Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.002 | Geodetic Longitude 15.547 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2021-01-05 00:00:00.000 5 7665.40 1308.53 54220.15 88888.00 2021-01-05 00:00:01.000 5 7665.38 1308.56 54220.17 88888.00 2021-01-05 00:00:02.000 5 7665.35 1308.55 54220.18 88888.00 2021-01-05 00:00:03.000 5 7665.28 1308.49 54220.15 88888.00 2021-01-05 00:00:04.000 5 7665.24 1308.49 54220.15 88888.00 2021-01-05 00:00:05.000 5 7665.23 1308.48 54220.12 88888.00 2021-01-05 00:00:06.000 5 7665.19 1308.43 54220.06 88888.00 2021-01-05 00:00:07.000 5 7665.17 1308.43 54220.04 88888.00 2021-01-05 00:00:08.000 5 7665.16 1308.42 54220.07 88888.00 2021-01-05 00:00:09.000 5 7665.12 1308.37 54220.06 88888.00 2021-01-05 00:00:10.000 5 7665.09 1308.35 54220.08 88888.00 2021-01-05 00:00:11.000 5 7665.09 1308.36 54220.12 88888.00 2021-01-05 00:00:12.000 5 7665.08 1308.32 54220.08 88888.00 2021-01-05 00:00:13.000 5 7665.08 1308.26 54220.03 88888.00 2021-01-05 00:00:14.000 5 7665.06 1308.21 54220.00 88888.00 2021-01-05 00:00:15.000 5 7665.03 1308.17 54220.00 88888.00 2021-01-05 00:00:16.000 5 7665.03 1308.14 54220.01 88888.00 2021-01-05 00:00:17.000 5 7665.01 1308.10 54220.02 88888.00 2021-01-05 00:00:18.000 5 7664.99 1308.07 54220.06 88888.00 2021-01-05 00:00:19.000 5 7665.00 1308.02 54220.06 88888.00 2021-01-05 00:00:20.000 5 7664.98 1307.95 54219.98 88888.00 2021-01-05 00:00:21.000 5 7664.94 1307.91 54219.95 88888.00 2021-01-05 00:00:22.000 5 7664.93 1307.86 54219.97 88888.00 2021-01-05 00:00:23.000 5 7664.92 1307.81 54219.98 88888.00 2021-01-05 00:00:24.000 5 7664.90 1307.76 54220.00 88888.00 2021-01-05 00:00:25.000 5 7664.87 1307.72 54220.01 88888.00 2021-01-05 00:00:26.000 5 7664.85 1307.68 54219.96 88888.00 2021-01-05 00:00:27.000 5 7664.86 1307.66 54219.93 88888.00 2021-01-05 00:00:28.000 5 7664.85 1307.62 54219.95 88888.00 2021-01-05 00:00:29.000 5 7664.83 1307.57 54219.94 88888.00 2021-01-05 00:00:30.000 5 7664.81 1307.54 54219.94 88888.00 2021-01-05 00:00:31.000 5 7664.79 1307.50 54219.93 88888.00 2021-01-05 00:00:32.000 5 7664.77 1307.47 54219.91 88888.00 2021-01-05 00:00:33.000 5 7664.78 1307.45 54219.92 88888.00 2021-01-05 00:00:34.000 5 7664.78 1307.44 54219.91 88888.00 2021-01-05 00:00:35.000 5 7664.78 1307.42 54219.88 88888.00 2021-01-05 00:00:36.000 5 7664.78 1307.37 54219.89 88888.00 2021-01-05 00:00:37.000 5 7664.78 1307.33 54219.89 88888.00 2021-01-05 00:00:38.000 5 7664.80 1307.33 54219.89 88888.00 2021-01-05 00:00:39.000 5 7664.82 1307.31 54219.91 88888.00 2021-01-05 00:00:40.000 5 7664.83 1307.27 54219.91 88888.00 2021-01-05 00:00:41.000 5 7664.83 1307.25 54219.91 88888.00 2021-01-05 00:00:42.000 5 7664.84 1307.23 54219.91 88888.00 2021-01-05 00:00:43.000 5 7664.85 1307.22 54219.92 88888.00 2021-01-05 00:00:44.000 5 7664.87 1307.20 54219.93 88888.00 2021-01-05 00:00:45.000 5 7664.88 1307.19 54219.92 88888.00 2021-01-05 00:00:46.000 5 7664.88 1307.20 54219.91 88888.00 2021-01-05 00:00:47.000 5 7664.90 1307.21 54219.90 88888.00 2021-01-05 00:00:48.000 5 7664.91 1307.20 54219.89 88888.00 2021-01-05 00:00:49.000 5 7664.90 1307.20 54219.87 88888.00 2021-01-05 00:00:50.000 5 7664.90 1307.21 54219.86 88888.00 2021-01-05 00:00:51.000 5 7664.89 1307.21 54219.85 88888.00 2021-01-05 00:00:52.000 5 7664.89 1307.21 54219.84 88888.00 2021-01-05 00:00:53.000 5 7664.89 1307.23 54219.82 88888.00 2021-01-05 00:00:54.000 5 7664.88 1307.24 54219.80 88888.00 2021-01-05 00:00:55.000 5 7664.88 1307.25 54219.78 88888.00 2021-01-05 00:00:56.000 5 7664.89 1307.28 54219.77 88888.00 2021-01-05 00:00:57.000 5 7664.89 1307.31 54219.77 88888.00 2021-01-05 00:00:58.000 5 7664.88 1307.32 54219.77 88888.00 2021-01-05 00:00:59.000 5 7664.85 1307.32 54219.74 88888.00 2021-01-05 00:01:00.000 5 7664.85 1307.34 54219.70 88888.00 2021-01-05 00:01:01.000 5 7664.85 1307.38 54219.68 88888.00 2021-01-05 00:01:02.000 5 7664.83 1307.41 54219.66 88888.00 2021-01-05 00:01:03.000 5 7664.81 1307.44 54219.63 88888.00 2021-01-05 00:01:04.000 5 7664.78 1307.49 54219.59 88888.00 2021-01-05 00:01:05.000 5 7664.75 1307.52 54219.56 88888.00 2021-01-05 00:01:06.000 5 7664.74 1307.57 54219.52 88888.00 2021-01-05 00:01:07.000 5 7664.74 1307.63 54219.50 88888.00 2021-01-05 00:01:08.000 5 7664.73 1307.67 54219.50 88888.00 2021-01-05 00:01:09.000 5 7664.73 1307.70 54219.48 88888.00 2021-01-05 00:01:10.000 5 7664.71 1307.77 54219.45 88888.00 2021-01-05 00:01:11.000 5 7664.71 1307.83 54219.43 88888.00 2021-01-05 00:01:12.000 5 7664.70 1307.89 54219.45 88888.00 2021-01-05 00:01:13.000 5 7664.70 1307.96 54219.45 88888.00 2021-01-05 00:01:14.000 5 7664.68 1308.02 54219.41 88888.00 2021-01-05 00:01:15.000 5 7664.68 1308.08 54219.39 88888.00 2021-01-05 00:01:16.000 5 7664.68 1308.12 54219.38 88888.00 2021-01-05 00:01:17.000 5 7664.67 1308.18 54219.38 88888.00 2021-01-05 00:01:18.000 5 7664.68 1308.25 54219.38 88888.00 2021-01-05 00:01:19.000 5 7664.68 1308.29 54219.36 88888.00 2021-01-05 00:01:20.000 5 7664.69 1308.33 54219.34 88888.00 2021-01-05 00:01:21.000 5 7664.73 1308.42 54219.35 88888.00 2021-01-05 00:01:22.000 5 7664.76 1308.47 54219.37 88888.00 2021-01-05 00:01:23.000 5 7664.77 1308.52 54219.36 88888.00 2021-01-05 00:01:24.000 5 7664.81 1308.62 54219.37 88888.00 2021-01-05 00:01:25.000 5 7664.83 1308.70 54219.41 88888.00 2021-01-05 00:01:26.000 5 7664.84 1308.72 54219.39 88888.00 2021-01-05 00:01:27.000 5 7664.85 1308.77 54219.40 88888.00 2021-01-05 00:01:28.000 5 7664.89 1308.86 54219.44 88888.00 2021-01-05 00:01:29.000 5 7664.94 1308.94 54219.45 88888.00 2021-01-05 00:01:30.000 5 7664.99 1309.02 54219.47 88888.00 2021-01-05 00:01:31.000 5 7665.03 1309.09 54219.48 88888.00 2021-01-05 00:01:32.000 5 7665.09 1309.17 54219.51 88888.00 2021-01-05 00:01:33.000 5 7665.15 1309.27 54219.58 88888.00 2021-01-05 00:01:34.000 5 7665.18 1309.33 54219.59 88888.00 2021-01-05 00:01:35.000 5 7665.23 1309.39 54219.57 88888.00 2021-01-05 00:01:36.000 5 7665.28 1309.47 54219.59 88888.00 2021-01-05 00:01:37.000 5 7665.32 1309.54 54219.61 88888.00 2021-01-05 00:01:38.000 5 7665.38 1309.62 54219.64 88888.00 2021-01-05 00:01:39.000 5 7665.45 1309.69 54219.71 88888.00 2021-01-05 00:01:40.000 5 7665.51 1309.76 54219.77 88888.00 2021-01-05 00:01:41.000 5 7665.56 1309.82 54219.78 88888.00 2021-01-05 00:01:42.000 5 7665.58 1309.88 54219.78 88888.00 2021-01-05 00:01:43.000 5 7665.63 1309.96 54219.81 88888.00 2021-01-05 00:01:44.000 5 7665.69 1310.07 54219.86 88888.00 2021-01-05 00:01:45.000 5 7665.73 1310.17 54219.86 88888.00 2021-01-05 00:01:46.000 5 7665.75 1310.26 54219.85 88888.00 2021-01-05 00:01:47.000 5 7665.78 1310.38 54219.86 88888.00 2021-01-05 00:01:48.000 5 7665.80 1310.54 54219.86 88888.00 2021-01-05 00:01:49.000 5 7665.79 1310.66 54219.80 88888.00 2021-01-05 00:01:50.000 5 7665.80 1310.78 54219.80 88888.00 2021-01-05 00:01:51.000 5 7665.83 1310.95 54219.83 88888.00 2021-01-05 00:01:52.000 5 7665.85 1311.12 54219.84 88888.00 2021-01-05 00:01:53.000 5 7665.88 1311.28 54219.82 88888.00 2021-01-05 00:01:54.000 5 7665.88 1311.45 54219.80 88888.00 2021-01-05 00:01:55.000 5 7665.88 1311.63 54219.77 88888.00 2021-01-05 00:01:56.000 5 7665.94 1311.84 54219.78 88888.00 2021-01-05 00:01:57.000 5 7666.02 1312.06 54219.82 88888.00 2021-01-05 00:01:58.000 5 7666.07 1312.28 54219.84 88888.00 2021-01-05 00:01:59.000 5 7666.10 1312.47 54219.85 88888.00 2021-01-05 00:02:00.000 5 7666.15 1312.67 54219.85 88888.00 2021-01-05 00:02:01.000 5 7666.20 1312.86 54219.86 88888.00 2021-01-05 00:02:02.000 5 7666.24 1313.01 54219.89 88888.00 2021-01-05 00:02:03.000 5 7666.29 1313.18 54219.94 88888.00 2021-01-05 00:02:04.000 5 7666.36 1313.36 54219.98 88888.00 2021-01-05 00:02:05.000 5 7666.43 1313.51 54220.03 88888.00 2021-01-05 00:02:06.000 5 7666.52 1313.70 54220.09 88888.00 2021-01-05 00:02:07.000 5 7666.61 1313.88 54220.16 88888.00 2021-01-05 00:02:08.000 5 7666.72 1314.00 54220.23 88888.00 2021-01-05 00:02:09.000 5 7666.86 1314.16 54220.33 88888.00 2021-01-05 00:02:10.000 5 7667.01 1314.34 54220.46 88888.00 2021-01-05 00:02:11.000 5 7667.16 1314.48 54220.60 88888.00 2021-01-05 00:02:12.000 5 7667.33 1314.56 54220.72 88888.00 2021-01-05 00:02:13.000 5 7667.51 1314.65 54220.86 88888.00 2021-01-05 00:02:14.000 5 7667.64 1314.72 54221.00 88888.00 2021-01-05 00:02:15.000 5 7667.75 1314.75 54221.10 88888.00 2021-01-05 00:02:16.000 5 7667.88 1314.77 54221.20 88888.00 2021-01-05 00:02:17.000 5 7667.99 1314.79 54221.31 88888.00 2021-01-05 00:02:18.000 5 7668.08 1314.81 54221.39 88888.00 2021-01-05 00:02:19.000 5 7668.20 1314.85 54221.44 88888.00 2021-01-05 00:02:20.000 5 7668.31 1314.91 54221.52 88888.00 2021-01-05 00:02:21.000 5 7668.40 1314.96 54221.63 88888.00 2021-01-05 00:02:22.000 5 7668.49 1314.99 54221.72 88888.00 2021-01-05 00:02:23.000 5 7668.57 1315.01 54221.78 88888.00 2021-01-05 00:02:24.000 5 7668.63 1315.06 54221.82 88888.00 2021-01-05 00:02:25.000 5 7668.71 1315.13 54221.89 88888.00 2021-01-05 00:02:26.000 5 7668.80 1315.21 54221.97 88888.00 2021-01-05 00:02:27.000 5 7668.84 1315.29 54222.02 88888.00 2021-01-05 00:02:28.000 5 7668.88 1315.34 54222.04 88888.00 2021-01-05 00:02:29.000 5 7668.94 1315.41 54222.07 88888.00 2021-01-05 00:02:30.000 5 7668.99 1315.50 54222.14 88888.00 2021-01-05 00:02:31.000 5 7669.05 1315.58 54222.19 88888.00 2021-01-05 00:02:32.000 5 7669.11 1315.63 54222.25 88888.00 2021-01-05 00:02:33.000 5 7669.18 1315.68 54222.33 88888.00 2021-01-05 00:02:34.000 5 7669.26 1315.74 54222.42 88888.00 2021-01-05 00:02:35.000 5 7669.32 1315.77 54222.48 88888.00 2021-01-05 00:02:36.000 5 7669.37 1315.78 54222.55 88888.00 2021-01-05 00:02:37.000 5 7669.45 1315.78 54222.64 88888.00 2021-01-05 00:02:38.000 5 7669.53 1315.78 54222.72 88888.00 2021-01-05 00:02:39.000 5 7669.59 1315.76 54222.79 88888.00 2021-01-05 00:02:40.000 5 7669.67 1315.71 54222.87 88888.00 2021-01-05 00:02:41.000 5 7669.82 1315.71 54222.99 88888.00 2021-01-05 00:02:42.000 5 7669.99 1315.71 54223.14 88888.00 2021-01-05 00:02:43.000 5 7670.12 1315.62 54223.30 88888.00 2021-01-05 00:02:44.000 5 7670.28 1315.53 54223.49 88888.00 2021-01-05 00:02:45.000 5 7670.41 1315.45 54223.63 88888.00 2021-01-05 00:02:46.000 5 7670.49 1315.35 54223.72 88888.00 2021-01-05 00:02:47.000 5 7670.60 1315.29 54223.84 88888.00 2021-01-05 00:02:48.000 5 7670.73 1315.29 54223.96 88888.00 2021-01-05 00:02:49.000 5 7670.84 1315.28 54224.04 88888.00 2021-01-05 00:02:50.000 5 7670.96 1315.26 54224.14 88888.00 2021-01-05 00:02:51.000 5 7671.06 1315.23 54224.25 88888.00 2021-01-05 00:02:52.000 5 7671.16 1315.19 54224.36 88888.00 2021-01-05 00:02:53.000 5 7671.28 1315.15 54224.46 88888.00 2021-01-05 00:02:54.000 5 7671.37 1315.11 54224.55 88888.00 2021-01-05 00:02:55.000 5 7671.43 1315.04 54224.60 88888.00 2021-01-05 00:02:56.000 5 7671.45 1315.00 54224.63 88888.00 2021-01-05 00:02:57.000 5 7671.49 1314.98 54224.67 88888.00 2021-01-05 00:02:58.000 5 7671.52 1314.93 54224.72 88888.00 2021-01-05 00:02:59.000 5 7671.51 1314.91 54224.73 88888.00 2021-01-05 00:03:00.000 5 7671.51 1314.95 54224.71 88888.00 2021-01-05 00:03:01.000 5 7671.50 1314.98 54224.69 88888.00 2021-01-05 00:03:02.000 5 7671.46 1314.99 54224.66 88888.00 2021-01-05 00:03:03.000 5 7671.45 1315.04 54224.67 88888.00 2021-01-05 00:03:04.000 5 7671.45 1315.11 54224.70 88888.00 2021-01-05 00:03:05.000 5 7671.40 1315.14 54224.65 88888.00 2021-01-05 00:03:06.000 5 7671.33 1315.15 54224.60 88888.00 2021-01-05 00:03:07.000 5 7671.27 1315.17 54224.59 88888.00 2021-01-05 00:03:08.000 5 7671.23 1315.21 54224.57 88888.00 2021-01-05 00:03:09.000 5 7671.21 1315.24 54224.60 88888.00 2021-01-05 00:03:10.000 5 7671.19 1315.22 54224.65 88888.00 2021-01-05 00:03:11.000 5 7671.17 1315.18 54224.68 88888.00 2021-01-05 00:03:12.000 5 7671.16 1315.11 54224.72 88888.00 2021-01-05 00:03:13.000 5 7671.13 1315.01 54224.76 88888.00 2021-01-05 00:03:14.000 5 7671.08 1314.91 54224.77 88888.00 2021-01-05 00:03:15.000 5 7671.03 1314.81 54224.76 88888.00 2021-01-05 00:03:16.000 5 7670.96 1314.70 54224.77 88888.00 2021-01-05 00:03:17.000 5 7670.86 1314.60 54224.75 88888.00 2021-01-05 00:03:18.000 5 7670.71 1314.46 54224.65 88888.00 2021-01-05 00:03:19.000 5 7670.55 1314.34 54224.57 88888.00 2021-01-05 00:03:20.000 5 7670.43 1314.29 54224.50 88888.00 2021-01-05 00:03:21.000 5 7670.29 1314.27 54224.42 88888.00 2021-01-05 00:03:22.000 5 7670.12 1314.24 54224.33 88888.00 2021-01-05 00:03:23.000 5 7669.95 1314.26 54224.21 88888.00 2021-01-05 00:03:24.000 5 7669.78 1314.34 54224.09 88888.00 2021-01-05 00:03:25.000 5 7669.62 1314.42 54224.00 88888.00 2021-01-05 00:03:26.000 5 7669.48 1314.50 54223.91 88888.00 2021-01-05 00:03:27.000 5 7669.37 1314.60 54223.87 88888.00 2021-01-05 00:03:28.000 5 7669.29 1314.71 54223.85 88888.00 2021-01-05 00:03:29.000 5 7669.21 1314.79 54223.81 88888.00 2021-01-05 00:03:30.000 5 7669.15 1314.87 54223.79 88888.00 2021-01-05 00:03:31.000 5 7669.09 1314.93 54223.80 88888.00 2021-01-05 00:03:32.000 5 7669.02 1314.97 54223.77 88888.00 2021-01-05 00:03:33.000 5 7668.94 1315.03 54223.73 88888.00 2021-01-05 00:03:34.000 5 7668.85 1315.10 54223.69 88888.00 2021-01-05 00:03:35.000 5 7668.75 1315.18 54223.63 88888.00 2021-01-05 00:03:36.000 5 7668.64 1315.25 54223.59 88888.00 2021-01-05 00:03:37.000 5 7668.54 1315.29 54223.57 88888.00 2021-01-05 00:03:38.000 5 7668.48 1315.33 54223.56 88888.00 2021-01-05 00:03:39.000 5 7668.46 1315.39 54223.57 88888.00 2021-01-05 00:03:40.000 5 7668.44 1315.44 54223.59 88888.00 2021-01-05 00:03:41.000 5 7668.44 1315.48 54223.61 88888.00 2021-01-05 00:03:42.000 5 7668.44 1315.54 54223.66 88888.00 2021-01-05 00:03:43.000 5 7668.44 1315.62 54223.68 88888.00 2021-01-05 00:03:44.000 5 7668.43 1315.73 54223.68 88888.00 2021-01-05 00:03:45.000 5 7668.42 1315.82 54223.68 88888.00 2021-01-05 00:03:46.000 5 7668.43 1315.95 54223.68 88888.00 2021-01-05 00:03:47.000 5 7668.45 1316.12 54223.69 88888.00 2021-01-05 00:03:48.000 5 7668.44 1316.24 54223.70 88888.00 2021-01-05 00:03:49.000 5 7668.42 1316.35 54223.71 88888.00 2021-01-05 00:03:50.000 5 7668.45 1316.49 54223.73 88888.00 2021-01-05 00:03:51.000 5 7668.48 1316.62 54223.77 88888.00 2021-01-05 00:03:52.000 5 7668.50 1316.73 54223.79 88888.00 2021-01-05 00:03:53.000 5 7668.53 1316.83 54223.83 88888.00 2021-01-05 00:03:54.000 5 7668.59 1316.90 54223.91 88888.00 2021-01-05 00:03:55.000 5 7668.66 1316.93 54224.00 88888.00 2021-01-05 00:03:56.000 5 7668.69 1316.94 54224.07 88888.00 2021-01-05 00:03:57.000 5 7668.69 1316.92 54224.09 88888.00 2021-01-05 00:03:58.000 5 7668.71 1316.90 54224.12 88888.00 2021-01-05 00:03:59.000 5 7668.71 1316.89 54224.17 88888.00 2021-01-05 00:04:00.000 5 7668.66 1316.86 54224.14 88888.00 2021-01-05 00:04:01.000 5 7668.57 1316.81 54224.07 88888.00 2021-01-05 00:04:02.000 5 7668.49 1316.81 54224.04 88888.00 2021-01-05 00:04:03.000 5 7668.44 1316.83 54224.01 88888.00 2021-01-05 00:04:04.000 5 7668.42 1316.82 54224.00 88888.00 2021-01-05 00:04:05.000 5 7668.41 1316.83 54224.05 88888.00 2021-01-05 00:04:06.000 5 7668.39 1316.84 54224.11 88888.00 2021-01-05 00:04:07.000 5 7668.35 1316.84 54224.14 88888.00 2021-01-05 00:04:08.000 5 7668.33 1316.86 54224.14 88888.00 2021-01-05 00:04:09.000 5 7668.33 1316.89 54224.15 88888.00 2021-01-05 00:04:10.000 5 7668.31 1316.92 54224.15 88888.00 2021-01-05 00:04:11.000 5 7668.27 1316.95 54224.13 88888.00 2021-01-05 00:04:12.000 5 7668.20 1317.00 54224.08 88888.00 2021-01-05 00:04:13.000 5 7668.12 1317.07 54224.02 88888.00 2021-01-05 00:04:14.000 5 7668.04 1317.15 54223.97 88888.00 2021-01-05 00:04:15.000 5 7667.97 1317.22 54223.94 88888.00 2021-01-05 00:04:16.000 5 7667.89 1317.29 54223.92 88888.00 2021-01-05 00:04:17.000 5 7667.82 1317.35 54223.90 88888.00 2021-01-05 00:04:18.000 5 7667.74 1317.38 54223.86 88888.00 2021-01-05 00:04:19.000 5 7667.68 1317.41 54223.84 88888.00 2021-01-05 00:04:20.000 5 7667.67 1317.42 54223.89 88888.00 2021-01-05 00:04:21.000 5 7667.67 1317.39 54223.97 88888.00 2021-01-05 00:04:22.000 5 7667.65 1317.35 54224.01 88888.00 2021-01-05 00:04:23.000 5 7667.63 1317.33 54224.02 88888.00 2021-01-05 00:04:24.000 5 7667.61 1317.30 54224.04 88888.00 2021-01-05 00:04:25.000 5 7667.59 1317.30 54224.06 88888.00 2021-01-05 00:04:26.000 5 7667.57 1317.31 54224.07 88888.00 2021-01-05 00:04:27.000 5 7667.53 1317.32 54224.07 88888.00 2021-01-05 00:04:28.000 5 7667.49 1317.38 54224.05 88888.00 2021-01-05 00:04:29.000 5 7667.48 1317.50 54224.05 88888.00 2021-01-05 00:04:30.000 5 7667.45 1317.58 54224.05 88888.00 2021-01-05 00:04:31.000 5 7667.39 1317.62 54224.02 88888.00 2021-01-05 00:04:32.000 5 7667.37 1317.68 54224.05 88888.00 2021-01-05 00:04:33.000 5 7667.41 1317.75 54224.11 88888.00 2021-01-05 00:04:34.000 5 7667.45 1317.78 54224.17 88888.00 2021-01-05 00:04:35.000 5 7667.43 1317.77 54224.22 88888.00 2021-01-05 00:04:36.000 5 7667.42 1317.76 54224.26 88888.00 2021-01-05 00:04:37.000 5 7667.42 1317.77 54224.28 88888.00 2021-01-05 00:04:38.000 5 7667.41 1317.79 54224.30 88888.00 2021-01-05 00:04:39.000 5 7667.40 1317.83 54224.33 88888.00 2021-01-05 00:04:40.000 5 7667.39 1317.89 54224.32 88888.00 2021-01-05 00:04:41.000 5 7667.37 1317.94 54224.32 88888.00 2021-01-05 00:04:42.000 5 7667.37 1318.04 54224.33 88888.00 2021-01-05 00:04:43.000 5 7667.36 1318.19 54224.34 88888.00 2021-01-05 00:04:44.000 5 7667.35 1318.37 54224.35 88888.00 2021-01-05 00:04:45.000 5 7667.34 1318.50 54224.35 88888.00 2021-01-05 00:04:46.000 5 7667.28 1318.59 54224.31 88888.00 2021-01-05 00:04:47.000 5 7667.22 1318.68 54224.29 88888.00 2021-01-05 00:04:48.000 5 7667.19 1318.77 54224.32 88888.00 2021-01-05 00:04:49.000 5 7667.15 1318.85 54224.32 88888.00 2021-01-05 00:04:50.000 5 7667.08 1318.93 54224.31 88888.00 2021-01-05 00:04:51.000 5 7667.06 1319.04 54224.32 88888.00 2021-01-05 00:04:52.000 5 7667.02 1319.15 54224.30 88888.00 2021-01-05 00:04:53.000 5 7666.97 1319.25 54224.29 88888.00 2021-01-05 00:04:54.000 5 7666.99 1319.36 54224.34 88888.00 2021-01-05 00:04:55.000 5 7667.02 1319.44 54224.39 88888.00 2021-01-05 00:04:56.000 5 7667.00 1319.51 54224.43 88888.00 2021-01-05 00:04:57.000 5 7667.00 1319.58 54224.46 88888.00 2021-01-05 00:04:58.000 5 7666.98 1319.64 54224.47 88888.00 2021-01-05 00:04:59.000 5 7666.96 1319.72 54224.48 88888.00 2021-01-05 00:05:00.000 5 7666.96 1319.86 54224.49 88888.00 2021-01-05 00:05:01.000 5 7666.99 1320.01 54224.53 88888.00 2021-01-05 00:05:02.000 5 7667.03 1320.17 54224.56 88888.00 2021-01-05 00:05:03.000 5 7667.07 1320.35 54224.60 88888.00 2021-01-05 00:05:04.000 5 7667.10 1320.52 54224.68 88888.00 2021-01-05 00:05:05.000 5 7667.15 1320.66 54224.74 88888.00 2021-01-05 00:05:06.000 5 7667.20 1320.77 54224.77 88888.00 2021-01-05 00:05:07.000 5 7667.26 1320.86 54224.84 88888.00 2021-01-05 00:05:08.000 5 7667.33 1320.96 54224.93 88888.00 2021-01-05 00:05:09.000 5 7667.39 1321.07 54224.99 88888.00 2021-01-05 00:05:10.000 5 7667.43 1321.19 54225.05 88888.00 2021-01-05 00:05:11.000 5 7667.50 1321.33 54225.11 88888.00 2021-01-05 00:05:12.000 5 7667.58 1321.51 54225.18 88888.00 2021-01-05 00:05:13.000 5 7667.67 1321.70 54225.24 88888.00 2021-01-05 00:05:14.000 5 7667.79 1321.90 54225.32 88888.00 2021-01-05 00:05:15.000 5 7667.94 1322.09 54225.44 88888.00 2021-01-05 00:05:16.000 5 7668.08 1322.25 54225.56 88888.00 2021-01-05 00:05:17.000 5 7668.21 1322.41 54225.69 88888.00 2021-01-05 00:05:18.000 5 7668.34 1322.54 54225.80 88888.00 2021-01-05 00:05:19.000 5 7668.46 1322.63 54225.90 88888.00 2021-01-05 00:05:20.000 5 7668.56 1322.71 54226.00 88888.00 2021-01-05 00:05:21.000 5 7668.65 1322.80 54226.08 88888.00 2021-01-05 00:05:22.000 5 7668.75 1322.92 54226.15 88888.00 2021-01-05 00:05:23.000 5 7668.86 1323.04 54226.23 88888.00 2021-01-05 00:05:24.000 5 7668.99 1323.12 54226.37 88888.00 2021-01-05 00:05:25.000 5 7669.13 1323.19 54226.51 88888.00 2021-01-05 00:05:26.000 5 7669.24 1323.25 54226.60 88888.00 2021-01-05 00:05:27.000 5 7669.37 1323.32 54226.71 88888.00 2021-01-05 00:05:28.000 5 7669.51 1323.43 54226.86 88888.00 2021-01-05 00:05:29.000 5 7669.62 1323.53 54226.98 88888.00 2021-01-05 00:05:30.000 5 7669.69 1323.59 54227.03 88888.00 2021-01-05 00:05:31.000 5 7669.75 1323.63 54227.06 88888.00 2021-01-05 00:05:32.000 5 7669.81 1323.71 54227.13 88888.00 2021-01-05 00:05:33.000 5 7669.88 1323.80 54227.21 88888.00 2021-01-05 00:05:34.000 5 7669.95 1323.87 54227.27 88888.00 2021-01-05 00:05:35.000 5 7670.03 1323.99 54227.34 88888.00 2021-01-05 00:05:36.000 5 7670.14 1324.13 54227.45 88888.00 2021-01-05 00:05:37.000 5 7670.26 1324.24 54227.60 88888.00 2021-01-05 00:05:38.000 5 7670.38 1324.34 54227.71 88888.00 2021-01-05 00:05:39.000 5 7670.50 1324.43 54227.80 88888.00 2021-01-05 00:05:40.000 5 7670.61 1324.51 54227.92 88888.00 2021-01-05 00:05:41.000 5 7670.73 1324.59 54228.01 88888.00 2021-01-05 00:05:42.000 5 7670.87 1324.70 54228.12 88888.00 2021-01-05 00:05:43.000 5 7670.99 1324.82 54228.27 88888.00 2021-01-05 00:05:44.000 5 7671.09 1324.92 54228.35 88888.00 2021-01-05 00:05:45.000 5 7671.19 1325.04 54228.41 88888.00 2021-01-05 00:05:46.000 5 7671.32 1325.21 54228.51 88888.00 2021-01-05 00:05:47.000 5 7671.46 1325.41 54228.61 88888.00 2021-01-05 00:05:48.000 5 7671.61 1325.63 54228.75 88888.00 2021-01-05 00:05:49.000 5 7671.73 1325.82 54228.86 88888.00 2021-01-05 00:05:50.000 5 7671.84 1325.96 54228.96 88888.00 2021-01-05 00:05:51.000 5 7672.01 1326.10 54229.11 88888.00 2021-01-05 00:05:52.000 5 7672.18 1326.27 54229.25 88888.00 2021-01-05 00:05:53.000 5 7672.27 1326.45 54229.34 88888.00 2021-01-05 00:05:54.000 5 7672.36 1326.63 54229.41 88888.00 2021-01-05 00:05:55.000 5 7672.47 1326.84 54229.48 88888.00 2021-01-05 00:05:56.000 5 7672.56 1327.12 54229.54 88888.00 2021-01-05 00:05:57.000 5 7672.67 1327.40 54229.60 88888.00 2021-01-05 00:05:58.000 5 7672.79 1327.64 54229.68 88888.00 2021-01-05 00:05:59.000 5 7672.91 1327.86 54229.80 88888.00 2021-01-05 00:06:00.000 5 7673.02 1328.03 54229.92 88888.00 2021-01-05 00:06:01.000 5 7673.10 1328.13 54230.01 88888.00 2021-01-05 00:06:02.000 5 7673.20 1328.24 54230.13 88888.00 2021-01-05 00:06:03.000 5 7673.33 1328.34 54230.30 88888.00 2021-01-05 00:06:04.000 5 7673.49 1328.42 54230.48 88888.00 2021-01-05 00:06:05.000 5 7673.68 1328.50 54230.67 88888.00 2021-01-05 00:06:06.000 5 7673.82 1328.50 54230.83 88888.00 2021-01-05 00:06:07.000 5 7673.93 1328.43 54231.02 88888.00 2021-01-05 00:06:08.000 5 7674.15 1328.44 54231.23 88888.00 2021-01-05 00:06:09.000 5 7674.37 1328.50 54231.45 88888.00 2021-01-05 00:06:10.000 5 7674.57 1328.52 54231.68 88888.00 2021-01-05 00:06:11.000 5 7674.76 1328.50 54231.88 88888.00 2021-01-05 00:06:12.000 5 7674.93 1328.47 54232.05 88888.00 2021-01-05 00:06:13.000 5 7675.12 1328.47 54232.25 88888.00 2021-01-05 00:06:14.000 5 7675.32 1328.47 54232.45 88888.00 2021-01-05 00:06:15.000 5 7675.56 1328.51 54232.65 88888.00 2021-01-05 00:06:16.000 5 7675.85 1328.55 54232.91 88888.00 2021-01-05 00:06:17.000 5 7676.11 1328.53 54233.18 88888.00 2021-01-05 00:06:18.000 5 7676.36 1328.53 54233.43 88888.00 2021-01-05 00:06:19.000 5 7676.58 1328.50 54233.61 88888.00 2021-01-05 00:06:20.000 5 7676.77 1328.44 54233.76 88888.00 2021-01-05 00:06:21.000 5 7676.98 1328.42 54233.95 88888.00 2021-01-05 00:06:22.000 5 7677.13 1328.38 54234.12 88888.00 2021-01-05 00:06:23.000 5 7677.22 1328.34 54234.23 88888.00 2021-01-05 00:06:24.000 5 7677.34 1328.30 54234.34 88888.00 2021-01-05 00:06:25.000 5 7677.40 1328.22 54234.45 88888.00 2021-01-05 00:06:26.000 5 7677.43 1328.11 54234.51 88888.00 2021-01-05 00:06:27.000 5 7677.48 1327.96 54234.61 88888.00 2021-01-05 00:06:28.000 5 7677.54 1327.80 54234.75 88888.00 2021-01-05 00:06:29.000 5 7677.60 1327.65 54234.88 88888.00 2021-01-05 00:06:30.000 5 7677.64 1327.46 54234.98 88888.00 2021-01-05 00:06:31.000 5 7677.63 1327.18 54235.06 88888.00 2021-01-05 00:06:32.000 5 7677.57 1326.85 54235.11 88888.00 2021-01-05 00:06:33.000 5 7677.50 1326.49 54235.16 88888.00 2021-01-05 00:06:34.000 5 7677.46 1326.15 54235.24 88888.00 2021-01-05 00:06:35.000 5 7677.44 1325.82 54235.33 88888.00 2021-01-05 00:06:36.000 5 7677.37 1325.48 54235.38 88888.00 2021-01-05 00:06:37.000 5 7677.25 1325.15 54235.37 88888.00 2021-01-05 00:06:38.000 5 7677.17 1324.89 54235.39 88888.00 2021-01-05 00:06:39.000 5 7677.09 1324.68 54235.41 88888.00 2021-01-05 00:06:40.000 5 7676.95 1324.52 54235.36 88888.00 2021-01-05 00:06:41.000 5 7676.78 1324.43 54235.25 88888.00 2021-01-05 00:06:42.000 5 7676.59 1324.37 54235.14 88888.00 2021-01-05 00:06:43.000 5 7676.37 1324.39 54234.98 88888.00 2021-01-05 00:06:44.000 5 7676.11 1324.48 54234.83 88888.00 2021-01-05 00:06:45.000 5 7675.90 1324.63 54234.73 88888.00 2021-01-05 00:06:46.000 5 7675.75 1324.80 54234.66 88888.00 2021-01-05 00:06:47.000 5 7675.58 1324.96 54234.57 88888.00 2021-01-05 00:06:48.000 5 7675.42 1325.20 54234.48 88888.00 2021-01-05 00:06:49.000 5 7675.35 1325.56 54234.45 88888.00 2021-01-05 00:06:50.000 5 7675.32 1325.91 54234.49 88888.00 2021-01-05 00:06:51.000 5 7675.35 1326.22 54234.57 88888.00 2021-01-05 00:06:52.000 5 7675.48 1326.55 54234.71 88888.00 2021-01-05 00:06:53.000 5 7675.64 1326.86 54234.88 88888.00 2021-01-05 00:06:54.000 5 7675.79 1327.12 54235.05 88888.00 2021-01-05 00:06:55.000 5 7675.93 1327.32 54235.21 88888.00 2021-01-05 00:06:56.000 5 7676.05 1327.45 54235.35 88888.00 2021-01-05 00:06:57.000 5 7676.14 1327.56 54235.47 88888.00 2021-01-05 00:06:58.000 5 7676.19 1327.64 54235.57 88888.00 2021-01-05 00:06:59.000 5 7676.20 1327.70 54235.64 88888.00 2021-01-05 00:07:00.000 5 7676.24 1327.80 54235.70 88888.00 2021-01-05 00:07:01.000 5 7676.30 1327.91 54235.81 88888.00 2021-01-05 00:07:02.000 5 7676.40 1328.04 54235.96 88888.00 2021-01-05 00:07:03.000 5 7676.57 1328.20 54236.15 88888.00 2021-01-05 00:07:04.000 5 7676.76 1328.33 54236.38 88888.00 2021-01-05 00:07:05.000 5 7676.95 1328.46 54236.57 88888.00 2021-01-05 00:07:06.000 5 7677.18 1328.60 54236.80 88888.00 2021-01-05 00:07:07.000 5 7677.42 1328.70 54237.03 88888.00 2021-01-05 00:07:08.000 5 7677.60 1328.80 54237.21 88888.00 2021-01-05 00:07:09.000 5 7677.73 1328.95 54237.36 88888.00 2021-01-05 00:07:10.000 5 7677.90 1329.17 54237.49 88888.00 2021-01-05 00:07:11.000 5 7678.09 1329.44 54237.62 88888.00 2021-01-05 00:07:12.000 5 7678.33 1329.74 54237.84 88888.00 2021-01-05 00:07:13.000 5 7678.59 1330.06 54238.04 88888.00 2021-01-05 00:07:14.000 5 7678.75 1330.29 54238.14 88888.00 2021-01-05 00:07:15.000 5 7678.90 1330.46 54238.29 88888.00 2021-01-05 00:07:16.000 5 7679.14 1330.62 54238.54 88888.00 2021-01-05 00:07:17.000 5 7679.35 1330.69 54238.77 88888.00 2021-01-05 00:07:18.000 5 7679.48 1330.70 54238.93 88888.00 2021-01-05 00:07:19.000 5 7679.58 1330.70 54239.08 88888.00 2021-01-05 00:07:20.000 5 7679.63 1330.72 54239.16 88888.00 2021-01-05 00:07:21.000 5 7679.63 1330.73 54239.21 88888.00 2021-01-05 00:07:22.000 5 7679.63 1330.71 54239.30 88888.00 2021-01-05 00:07:23.000 5 7679.66 1330.72 54239.41 88888.00 2021-01-05 00:07:24.000 5 7679.63 1330.71 54239.45 88888.00 2021-01-05 00:07:25.000 5 7679.47 1330.65 54239.40 88888.00 2021-01-05 00:07:26.000 5 7679.24 1330.59 54239.32 88888.00 2021-01-05 00:07:27.000 5 7679.04 1330.54 54239.28 88888.00 2021-01-05 00:07:28.000 5 7678.89 1330.45 54239.28 88888.00 2021-01-05 00:07:29.000 5 7678.75 1330.29 54239.32 88888.00 2021-01-05 00:07:30.000 5 7678.60 1330.06 54239.39 88888.00 2021-01-05 00:07:31.000 5 7678.44 1329.82 54239.45 88888.00 2021-01-05 00:07:32.000 5 7678.31 1329.59 54239.51 88888.00 2021-01-05 00:07:33.000 5 7678.17 1329.34 54239.56 88888.00 2021-01-05 00:07:34.000 5 7678.05 1329.07 54239.63 88888.00 2021-01-05 00:07:35.000 5 7677.98 1328.83 54239.72 88888.00 2021-01-05 00:07:36.000 5 7677.93 1328.61 54239.79 88888.00 2021-01-05 00:07:37.000 5 7677.86 1328.42 54239.86 88888.00 2021-01-05 00:07:38.000 5 7677.80 1328.33 54239.91 88888.00 2021-01-05 00:07:39.000 5 7677.71 1328.29 54239.90 88888.00 2021-01-05 00:07:40.000 5 7677.59 1328.27 54239.86 88888.00 2021-01-05 00:07:41.000 5 7677.53 1328.32 54239.90 88888.00 2021-01-05 00:07:42.000 5 7677.50 1328.43 54239.95 88888.00 2021-01-05 00:07:43.000 5 7677.48 1328.55 54239.97 88888.00 2021-01-05 00:07:44.000 5 7677.48 1328.64 54240.03 88888.00 2021-01-05 00:07:45.000 5 7677.45 1328.70 54240.09 88888.00 2021-01-05 00:07:46.000 5 7677.41 1328.76 54240.15 88888.00 2021-01-05 00:07:47.000 5 7677.41 1328.83 54240.22 88888.00 2021-01-05 00:07:48.000 5 7677.42 1328.90 54240.27 88888.00 2021-01-05 00:07:49.000 5 7677.41 1328.98 54240.31 88888.00 2021-01-05 00:07:50.000 5 7677.42 1329.04 54240.36 88888.00 2021-01-05 00:07:51.000 5 7677.44 1329.10 54240.44 88888.00 2021-01-05 00:07:52.000 5 7677.46 1329.18 54240.54 88888.00 2021-01-05 00:07:53.000 5 7677.44 1329.22 54240.60 88888.00 2021-01-05 00:07:54.000 5 7677.38 1329.18 54240.61 88888.00 2021-01-05 00:07:55.000 5 7677.37 1329.17 54240.67 88888.00 2021-01-05 00:07:56.000 5 7677.39 1329.23 54240.77 88888.00 2021-01-05 00:07:57.000 5 7677.41 1329.27 54240.86 88888.00 2021-01-05 00:07:58.000 5 7677.42 1329.29 54240.96 88888.00 2021-01-05 00:07:59.000 5 7677.45 1329.34 54241.05 88888.00 2021-01-05 00:08:00.000 5 7677.48 1329.44 54241.12 88888.00 2021-01-05 00:08:01.000 5 7677.53 1329.57 54241.22 88888.00 2021-01-05 00:08:02.000 5 7677.58 1329.71 54241.31 88888.00 2021-01-05 00:08:03.000 5 7677.58 1329.79 54241.36 88888.00 2021-01-05 00:08:04.000 5 7677.62 1329.86 54241.46 88888.00 2021-01-05 00:08:05.000 5 7677.70 1329.91 54241.59 88888.00 2021-01-05 00:08:06.000 5 7677.75 1329.89 54241.73 88888.00 2021-01-05 00:08:07.000 5 7677.78 1329.85 54241.91 88888.00 2021-01-05 00:08:08.000 5 7677.79 1329.77 54242.03 88888.00 2021-01-05 00:08:09.000 5 7677.83 1329.70 54242.14 88888.00 2021-01-05 00:08:10.000 5 7677.92 1329.74 54242.26 88888.00 2021-01-05 00:08:11.000 5 7677.96 1329.79 54242.30 88888.00 2021-01-05 00:08:12.000 5 7677.95 1329.85 54242.32 88888.00 2021-01-05 00:08:13.000 5 7677.94 1329.94 54242.37 88888.00 2021-01-05 00:08:14.000 5 7677.91 1330.03 54242.43 88888.00 2021-01-05 00:08:15.000 5 7677.86 1330.08 54242.45 88888.00 2021-01-05 00:08:16.000 5 7677.82 1330.12 54242.47 88888.00 2021-01-05 00:08:17.000 5 7677.75 1330.19 54242.47 88888.00 2021-01-05 00:08:18.000 5 7677.67 1330.27 54242.48 88888.00 2021-01-05 00:08:19.000 5 7677.58 1330.35 54242.49 88888.00 2021-01-05 00:08:20.000 5 7677.50 1330.44 54242.50 88888.00 2021-01-05 00:08:21.000 5 7677.43 1330.52 54242.54 88888.00 2021-01-05 00:08:22.000 5 7677.41 1330.56 54242.65 88888.00 2021-01-05 00:08:23.000 5 7677.42 1330.58 54242.75 88888.00 2021-01-05 00:08:24.000 5 7677.42 1330.60 54242.82 88888.00 2021-01-05 00:08:25.000 5 7677.40 1330.62 54242.89 88888.00 2021-01-05 00:08:26.000 5 7677.37 1330.68 54242.93 88888.00 2021-01-05 00:08:27.000 5 7677.29 1330.75 54242.95 88888.00 2021-01-05 00:08:28.000 5 7677.23 1330.85 54242.95 88888.00 2021-01-05 00:08:29.000 5 7677.19 1330.95 54243.00 88888.00 2021-01-05 00:08:30.000 5 7677.15 1331.02 54243.07 88888.00 2021-01-05 00:08:31.000 5 7677.14 1331.05 54243.18 88888.00 2021-01-05 00:08:32.000 5 7677.16 1331.08 54243.29 88888.00 2021-01-05 00:08:33.000 5 7677.22 1331.15 54243.42 88888.00 2021-01-05 00:08:34.000 5 7677.31 1331.24 54243.55 88888.00 2021-01-05 00:08:35.000 5 7677.42 1331.37 54243.68 88888.00 2021-01-05 00:08:36.000 5 7677.54 1331.52 54243.81 88888.00 2021-01-05 00:08:37.000 5 7677.64 1331.64 54243.94 88888.00 2021-01-05 00:08:38.000 5 7677.72 1331.74 54244.07 88888.00 2021-01-05 00:08:39.000 5 7677.81 1331.86 54244.23 88888.00 2021-01-05 00:08:40.000 5 7677.96 1332.00 54244.42 88888.00 2021-01-05 00:08:41.000 5 7678.12 1332.12 54244.61 88888.00 2021-01-05 00:08:42.000 5 7678.23 1332.19 54244.74 88888.00 2021-01-05 00:08:43.000 5 7678.28 1332.26 54244.81 88888.00 2021-01-05 00:08:44.000 5 7678.40 1332.38 54244.93 88888.00 2021-01-05 00:08:45.000 5 7678.57 1332.54 54245.12 88888.00 2021-01-05 00:08:46.000 5 7678.73 1332.67 54245.33 88888.00 2021-01-05 00:08:47.000 5 7678.89 1332.76 54245.53 88888.00 2021-01-05 00:08:48.000 5 7679.08 1332.86 54245.73 88888.00 2021-01-05 00:08:49.000 5 7679.26 1332.95 54245.89 88888.00 2021-01-05 00:08:50.000 5 7679.46 1333.01 54246.07 88888.00 2021-01-05 00:08:51.000 5 7679.69 1333.04 54246.29 88888.00 2021-01-05 00:08:52.000 5 7679.92 1333.06 54246.57 88888.00 2021-01-05 00:08:53.000 5 7680.12 1333.03 54246.84 88888.00 2021-01-05 00:08:54.000 5 7680.31 1332.99 54247.06 88888.00 2021-01-05 00:08:55.000 5 7680.52 1332.96 54247.27 88888.00 2021-01-05 00:08:56.000 5 7680.70 1332.90 54247.45 88888.00 2021-01-05 00:08:57.000 5 7680.84 1332.83 54247.59 88888.00 2021-01-05 00:08:58.000 5 7680.98 1332.76 54247.73 88888.00 2021-01-05 00:08:59.000 5 7681.04 1332.66 54247.86 88888.00 2021-01-05 00:09:00.000 5 7681.06 1332.53 54247.98 88888.00 2021-01-05 00:09:01.000 5 7681.12 1332.40 54248.12 88888.00 2021-01-05 00:09:02.000 5 7681.18 1332.23 54248.22 88888.00 2021-01-05 00:09:03.000 5 7681.20 1332.01 54248.30 88888.00 2021-01-05 00:09:04.000 5 7681.22 1331.78 54248.41 88888.00 2021-01-05 00:09:05.000 5 7681.23 1331.51 54248.51 88888.00 2021-01-05 00:09:06.000 5 7681.21 1331.22 54248.62 88888.00 2021-01-05 00:09:07.000 5 7681.16 1330.95 54248.74 88888.00 2021-01-05 00:09:08.000 5 7681.08 1330.67 54248.77 88888.00 2021-01-05 00:09:09.000 5 7681.00 1330.39 54248.79 88888.00 2021-01-05 00:09:10.000 5 7680.94 1330.14 54248.82 88888.00 2021-01-05 00:09:11.000 5 7680.89 1329.89 54248.85 88888.00 2021-01-05 00:09:12.000 5 7680.86 1329.67 54248.91 88888.00 2021-01-05 00:09:13.000 5 7680.84 1329.48 54249.02 88888.00 2021-01-05 00:09:14.000 5 7680.80 1329.29 54249.11 88888.00 2021-01-05 00:09:15.000 5 7680.75 1329.09 54249.18 88888.00 2021-01-05 00:09:16.000 5 7680.70 1328.92 54249.22 88888.00 2021-01-05 00:09:17.000 5 7680.72 1328.77 54249.31 88888.00 2021-01-05 00:09:18.000 5 7680.76 1328.58 54249.41 88888.00 2021-01-05 00:09:19.000 5 7680.81 1328.40 54249.52 88888.00 2021-01-05 00:09:20.000 5 7680.87 1328.24 54249.69 88888.00 2021-01-05 00:09:21.000 5 7680.94 1328.06 54249.86 88888.00 2021-01-05 00:09:22.000 5 7680.99 1327.84 54249.98 88888.00 2021-01-05 00:09:23.000 5 7681.03 1327.59 54250.09 88888.00 2021-01-05 00:09:24.000 5 7681.04 1327.35 54250.18 88888.00 2021-01-05 00:09:25.000 5 7681.05 1327.08 54250.23 88888.00 2021-01-05 00:09:26.000 5 7681.04 1326.76 54250.29 88888.00 2021-01-05 00:09:27.000 5 7681.03 1326.45 54250.36 88888.00 2021-01-05 00:09:28.000 5 7681.04 1326.21 54250.47 88888.00 2021-01-05 00:09:29.000 5 7681.09 1326.02 54250.57 88888.00 2021-01-05 00:09:30.000 5 7681.12 1325.88 54250.62 88888.00 2021-01-05 00:09:31.000 5 7681.16 1325.80 54250.64 88888.00 2021-01-05 00:09:32.000 5 7681.23 1325.77 54250.65 88888.00 2021-01-05 00:09:33.000 5 7681.34 1325.80 54250.70 88888.00 2021-01-05 00:09:34.000 5 7681.47 1325.88 54250.84 88888.00 2021-01-05 00:09:35.000 5 7681.61 1325.97 54251.02 88888.00 2021-01-05 00:09:36.000 5 7681.79 1326.08 54251.14 88888.00 2021-01-05 00:09:37.000 5 7681.98 1326.25 54251.21 88888.00 2021-01-05 00:09:38.000 5 7682.17 1326.41 54251.32 88888.00 2021-01-05 00:09:39.000 5 7682.38 1326.59 54251.44 88888.00 2021-01-05 00:09:40.000 5 7682.60 1326.80 54251.58 88888.00 2021-01-05 00:09:41.000 5 7682.80 1326.95 54251.75 88888.00 2021-01-05 00:09:42.000 5 7682.98 1327.01 54251.92 88888.00 2021-01-05 00:09:43.000 5 7683.15 1327.02 54252.07 88888.00 2021-01-05 00:09:44.000 5 7683.32 1326.99 54252.23 88888.00 2021-01-05 00:09:45.000 5 7683.51 1326.90 54252.41 88888.00 2021-01-05 00:09:46.000 5 7683.65 1326.78 54252.53 88888.00 2021-01-05 00:09:47.000 5 7683.74 1326.63 54252.62 88888.00 2021-01-05 00:09:48.000 5 7683.83 1326.51 54252.74 88888.00 2021-01-05 00:09:49.000 5 7683.88 1326.39 54252.85 88888.00 2021-01-05 00:09:50.000 5 7683.91 1326.25 54252.93 88888.00 2021-01-05 00:09:51.000 5 7683.98 1326.10 54253.03 88888.00 2021-01-05 00:09:52.000 5 7683.99 1325.93 54253.07 88888.00 2021-01-05 00:09:53.000 5 7683.96 1325.80 54253.04 88888.00 2021-01-05 00:09:54.000 5 7683.90 1325.72 54253.02 88888.00 2021-01-05 00:09:55.000 5 7683.80 1325.61 54253.04 88888.00 2021-01-05 00:09:56.000 5 7683.73 1325.45 54253.10 88888.00 2021-01-05 00:09:57.000 5 7683.69 1325.27 54253.16 88888.00 2021-01-05 00:09:58.000 5 7683.61 1325.07 54253.17 88888.00 2021-01-05 00:09:59.000 5 7683.53 1324.89 54253.15 88888.00 2021-01-05 00:10:00.000 5 7683.39 1324.71 54253.11 88888.00 2021-01-05 00:10:01.000 5 7683.22 1324.49 54253.09 88888.00 2021-01-05 00:10:02.000 5 7683.11 1324.27 54253.11 88888.00 2021-01-05 00:10:03.000 5 7683.03 1324.07 54253.20 88888.00 2021-01-05 00:10:04.000 5 7682.92 1323.84 54253.25 88888.00 2021-01-05 00:10:05.000 5 7682.78 1323.57 54253.20 88888.00 2021-01-05 00:10:06.000 5 7682.66 1323.34 54253.17 88888.00 2021-01-05 00:10:07.000 5 7682.56 1323.14 54253.18 88888.00 2021-01-05 00:10:08.000 5 7682.46 1322.99 54253.20 88888.00 2021-01-05 00:10:09.000 5 7682.37 1322.89 54253.23 88888.00 2021-01-05 00:10:10.000 5 7682.24 1322.77 54253.25 88888.00 2021-01-05 00:10:11.000 5 7682.11 1322.65 54253.25 88888.00 2021-01-05 00:10:12.000 5 7681.94 1322.57 54253.19 88888.00 2021-01-05 00:10:13.000 5 7681.77 1322.46 54253.10 88888.00 2021-01-05 00:10:14.000 5 7681.61 1322.26 54253.06 88888.00 2021-01-05 00:10:15.000 5 7681.47 1322.02 54253.12 88888.00 2021-01-05 00:10:16.000 5 7681.36 1321.79 54253.20 88888.00 2021-01-05 00:10:17.000 5 7681.24 1321.57 54253.23 88888.00 2021-01-05 00:10:18.000 5 7681.07 1321.34 54253.21 88888.00 2021-01-05 00:10:19.000 5 7680.89 1321.12 54253.15 88888.00 2021-01-05 00:10:20.000 5 7680.73 1320.93 54253.08 88888.00 2021-01-05 00:10:21.000 5 7680.61 1320.74 54253.07 88888.00 2021-01-05 00:10:22.000 5 7680.51 1320.56 54253.10 88888.00 2021-01-05 00:10:23.000 5 7680.40 1320.39 54253.13 88888.00 2021-01-05 00:10:24.000 5 7680.31 1320.20 54253.19 88888.00 2021-01-05 00:10:25.000 5 7680.25 1320.06 54253.23 88888.00 2021-01-05 00:10:26.000 5 7680.18 1319.97 54253.18 88888.00 2021-01-05 00:10:27.000 5 7680.05 1319.91 54253.06 88888.00 2021-01-05 00:10:28.000 5 7679.90 1319.89 54252.98 88888.00 2021-01-05 00:10:29.000 5 7679.75 1319.90 54252.95 88888.00 2021-01-05 00:10:30.000 5 7679.64 1319.86 54252.96 88888.00 2021-01-05 00:10:31.000 5 7679.58 1319.80 54253.04 88888.00 2021-01-05 00:10:32.000 5 7679.59 1319.77 54253.14 88888.00 2021-01-05 00:10:33.000 5 7679.63 1319.77 54253.21 88888.00 2021-01-05 00:10:34.000 5 7679.63 1319.78 54253.22 88888.00 2021-01-05 00:10:35.000 5 7679.65 1319.79 54253.25 88888.00 2021-01-05 00:10:36.000 5 7679.68 1319.82 54253.32 88888.00 2021-01-05 00:10:37.000 5 7679.65 1319.82 54253.31 88888.00 2021-01-05 00:10:38.000 5 7679.61 1319.78 54253.29 88888.00 2021-01-05 00:10:39.000 5 7679.64 1319.78 54253.36 88888.00 2021-01-05 00:10:40.000 5 7679.68 1319.81 54253.39 88888.00 2021-01-05 00:10:41.000 5 7679.69 1319.81 54253.40 88888.00 2021-01-05 00:10:42.000 5 7679.73 1319.80 54253.47 88888.00 2021-01-05 00:10:43.000 5 7679.78 1319.77 54253.57 88888.00 2021-01-05 00:10:44.000 5 7679.78 1319.67 54253.62 88888.00 2021-01-05 00:10:45.000 5 7679.78 1319.57 54253.68 88888.00 2021-01-05 00:10:46.000 5 7679.81 1319.46 54253.77 88888.00 2021-01-05 00:10:47.000 5 7679.80 1319.27 54253.81 88888.00 2021-01-05 00:10:48.000 5 7679.79 1319.06 54253.83 88888.00 2021-01-05 00:10:49.000 5 7679.77 1318.85 54253.88 88888.00 2021-01-05 00:10:50.000 5 7679.74 1318.68 54253.92 88888.00 2021-01-05 00:10:51.000 5 7679.73 1318.50 54253.96 88888.00 2021-01-05 00:10:52.000 5 7679.72 1318.30 54254.03 88888.00 2021-01-05 00:10:53.000 5 7679.70 1318.11 54254.09 88888.00 2021-01-05 00:10:54.000 5 7679.71 1317.94 54254.11 88888.00 2021-01-05 00:10:55.000 5 7679.71 1317.79 54254.09 88888.00 2021-01-05 00:10:56.000 5 7679.69 1317.65 54254.08 88888.00 2021-01-05 00:10:57.000 5 7679.68 1317.51 54254.11 88888.00 2021-01-05 00:10:58.000 5 7679.66 1317.39 54254.14 88888.00 2021-01-05 00:10:59.000 5 7679.63 1317.30 54254.17 88888.00 2021-01-05 00:11:00.000 5 7679.62 1317.22 54254.18 88888.00 2021-01-05 00:11:01.000 5 7679.60 1317.15 54254.14 88888.00 2021-01-05 00:11:02.000 5 7679.55 1317.13 54254.07 88888.00 2021-01-05 00:11:03.000 5 7679.51 1317.15 54254.02 88888.00 2021-01-05 00:11:04.000 5 7679.46 1317.19 54253.99 88888.00 2021-01-05 00:11:05.000 5 7679.43 1317.27 54253.95 88888.00 2021-01-05 00:11:06.000 5 7679.40 1317.39 54253.92 88888.00 2021-01-05 00:11:07.000 5 7679.36 1317.52 54253.91 88888.00 2021-01-05 00:11:08.000 5 7679.31 1317.67 54253.84 88888.00 2021-01-05 00:11:09.000 5 7679.27 1317.85 54253.73 88888.00 2021-01-05 00:11:10.000 5 7679.22 1318.01 54253.65 88888.00 2021-01-05 00:11:11.000 5 7679.15 1318.18 54253.60 88888.00 2021-01-05 00:11:12.000 5 7679.13 1318.39 54253.59 88888.00 2021-01-05 00:11:13.000 5 7679.14 1318.59 54253.64 88888.00 2021-01-05 00:11:14.000 5 7679.21 1318.76 54253.75 88888.00 2021-01-05 00:11:15.000 5 7679.33 1318.91 54253.84 88888.00 2021-01-05 00:11:16.000 5 7679.45 1319.10 54253.90 88888.00 2021-01-05 00:11:17.000 5 7679.62 1319.38 54254.02 88888.00 2021-01-05 00:11:18.000 5 7679.82 1319.72 54254.16 88888.00 2021-01-05 00:11:19.000 5 7680.01 1320.08 54254.25 88888.00 2021-01-05 00:11:20.000 5 7680.21 1320.48 54254.34 88888.00 2021-01-05 00:11:21.000 5 7680.41 1320.86 54254.45 88888.00 2021-01-05 00:11:22.000 5 7680.59 1321.20 54254.55 88888.00 2021-01-05 00:11:23.000 5 7680.79 1321.56 54254.68 88888.00 2021-01-05 00:11:24.000 5 7681.01 1321.93 54254.82 88888.00 2021-01-05 00:11:25.000 5 7681.20 1322.19 54254.96 88888.00 2021-01-05 00:11:26.000 5 7681.34 1322.34 54255.09 88888.00 2021-01-05 00:11:27.000 5 7681.50 1322.45 54255.25 88888.00 2021-01-05 00:11:28.000 5 7681.68 1322.57 54255.43 88888.00 2021-01-05 00:11:29.000 5 7681.84 1322.65 54255.63 88888.00 2021-01-05 00:11:30.000 5 7681.95 1322.68 54255.80 88888.00 2021-01-05 00:11:31.000 5 7682.03 1322.69 54255.91 88888.00 2021-01-05 00:11:32.000 5 7682.07 1322.68 54255.99 88888.00 2021-01-05 00:11:33.000 5 7682.08 1322.62 54256.11 88888.00 2021-01-05 00:11:34.000 5 7682.07 1322.56 54256.20 88888.00 2021-01-05 00:11:35.000 5 7682.05 1322.50 54256.26 88888.00 2021-01-05 00:11:36.000 5 7682.02 1322.39 54256.32 88888.00 2021-01-05 00:11:37.000 5 7681.96 1322.29 54256.38 88888.00 2021-01-05 00:11:38.000 5 7681.92 1322.22 54256.46 88888.00 2021-01-05 00:11:39.000 5 7681.88 1322.13 54256.56 88888.00 2021-01-05 00:11:40.000 5 7681.78 1321.97 54256.61 88888.00 2021-01-05 00:11:41.000 5 7681.64 1321.72 54256.62 88888.00 2021-01-05 00:11:42.000 5 7681.47 1321.42 54256.64 88888.00 2021-01-05 00:11:43.000 5 7681.27 1321.11 54256.62 88888.00 2021-01-05 00:11:44.000 5 7681.04 1320.89 54256.58 88888.00 2021-01-05 00:11:45.000 5 7680.83 1320.79 54256.54 88888.00 2021-01-05 00:11:46.000 5 7680.64 1320.73 54256.50 88888.00 2021-01-05 00:11:47.000 5 7680.41 1320.65 54256.43 88888.00 2021-01-05 00:11:48.000 5 7680.20 1320.54 54256.38 88888.00 2021-01-05 00:11:49.000 5 7680.08 1320.40 54256.43 88888.00 2021-01-05 00:11:50.000 5 7680.05 1320.20 54256.58 88888.00 2021-01-05 00:11:51.000 5 7680.03 1319.96 54256.73 88888.00 2021-01-05 00:11:52.000 5 7679.93 1319.72 54256.80 88888.00 2021-01-05 00:11:53.000 5 7679.74 1319.50 54256.74 88888.00 2021-01-05 00:11:54.000 5 7679.46 1319.33 54256.60 88888.00 2021-01-05 00:11:55.000 5 7679.14 1319.18 54256.41 88888.00 2021-01-05 00:11:56.000 5 7678.87 1319.07 54256.31 88888.00 2021-01-05 00:11:57.000 5 7678.69 1319.00 54256.30 88888.00 2021-01-05 00:11:58.000 5 7678.50 1318.94 54256.27 88888.00 2021-01-05 00:11:59.000 5 7678.33 1318.89 54256.24 88888.00 2021-01-05 00:12:00.000 5 7678.16 1318.84 54256.21 88888.00 2021-01-05 00:12:01.000 5 7677.96 1318.80 54256.15 88888.00 2021-01-05 00:12:02.000 5 7677.76 1318.74 54256.10 88888.00 2021-01-05 00:12:03.000 5 7677.58 1318.66 54256.08 88888.00 2021-01-05 00:12:04.000 5 7677.39 1318.56 54256.04 88888.00 2021-01-05 00:12:05.000 5 7677.20 1318.47 54255.98 88888.00 2021-01-05 00:12:06.000 5 7677.09 1318.43 54256.02 88888.00 2021-01-05 00:12:07.000 5 7677.08 1318.45 54256.11 88888.00 2021-01-05 00:12:08.000 5 7677.09 1318.45 54256.22 88888.00 2021-01-05 00:12:09.000 5 7677.11 1318.45 54256.33 88888.00 2021-01-05 00:12:10.000 5 7677.14 1318.46 54256.44 88888.00 2021-01-05 00:12:11.000 5 7677.18 1318.48 54256.55 88888.00 2021-01-05 00:12:12.000 5 7677.18 1318.53 54256.62 88888.00 2021-01-05 00:12:13.000 5 7677.14 1318.58 54256.60 88888.00 2021-01-05 00:12:14.000 5 7677.06 1318.62 54256.58 88888.00 2021-01-05 00:12:15.000 5 7676.96 1318.68 54256.56 88888.00 2021-01-05 00:12:16.000 5 7676.83 1318.72 54256.50 88888.00 2021-01-05 00:12:17.000 5 7676.74 1318.77 54256.48 88888.00 2021-01-05 00:12:18.000 5 7676.67 1318.85 54256.49 88888.00 2021-01-05 00:12:19.000 5 7676.56 1318.97 54256.42 88888.00 2021-01-05 00:12:20.000 5 7676.44 1319.11 54256.36 88888.00 2021-01-05 00:12:21.000 5 7676.31 1319.25 54256.33 88888.00 2021-01-05 00:12:22.000 5 7676.16 1319.35 54256.27 88888.00 2021-01-05 00:12:23.000 5 7676.04 1319.45 54256.27 88888.00 2021-01-05 00:12:24.000 5 7676.01 1319.55 54256.35 88888.00 2021-01-05 00:12:25.000 5 7675.99 1319.65 54256.44 88888.00 2021-01-05 00:12:26.000 5 7675.95 1319.72 54256.53 88888.00 2021-01-05 00:12:27.000 5 7675.84 1319.74 54256.55 88888.00 2021-01-05 00:12:28.000 5 7675.71 1319.71 54256.54 88888.00 2021-01-05 00:12:29.000 5 7675.60 1319.67 54256.57 88888.00 2021-01-05 00:12:30.000 5 7675.54 1319.67 54256.62 88888.00 2021-01-05 00:12:31.000 5 7675.48 1319.68 54256.65 88888.00 2021-01-05 00:12:32.000 5 7675.41 1319.68 54256.70 88888.00 2021-01-05 00:12:33.000 5 7675.33 1319.66 54256.74 88888.00 2021-01-05 00:12:34.000 5 7675.26 1319.63 54256.75 88888.00 2021-01-05 00:12:35.000 5 7675.18 1319.60 54256.76 88888.00 2021-01-05 00:12:36.000 5 7675.10 1319.54 54256.79 88888.00 2021-01-05 00:12:37.000 5 7675.00 1319.47 54256.80 88888.00 2021-01-05 00:12:38.000 5 7674.92 1319.45 54256.79 88888.00 2021-01-05 00:12:39.000 5 7674.83 1319.49 54256.77 88888.00 2021-01-05 00:12:40.000 5 7674.71 1319.56 54256.72 88888.00 2021-01-05 00:12:41.000 5 7674.58 1319.66 54256.66 88888.00 2021-01-05 00:12:42.000 5 7674.43 1319.79 54256.57 88888.00 2021-01-05 00:12:43.000 5 7674.30 1319.98 54256.52 88888.00 2021-01-05 00:12:44.000 5 7674.27 1320.22 54256.56 88888.00 2021-01-05 00:12:45.000 5 7674.24 1320.40 54256.59 88888.00 2021-01-05 00:12:46.000 5 7674.15 1320.48 54256.58 88888.00 2021-01-05 00:12:47.000 5 7674.15 1320.61 54256.66 88888.00 2021-01-05 00:12:48.000 5 7674.19 1320.72 54256.77 88888.00 2021-01-05 00:12:49.000 5 7674.21 1320.75 54256.85 88888.00 2021-01-05 00:12:50.000 5 7674.27 1320.81 54256.95 88888.00 2021-01-05 00:12:51.000 5 7674.37 1320.90 54257.07 88888.00 2021-01-05 00:12:52.000 5 7674.45 1320.97 54257.16 88888.00 2021-01-05 00:12:53.000 5 7674.53 1321.03 54257.25 88888.00 2021-01-05 00:12:54.000 5 7674.65 1321.08 54257.38 88888.00 2021-01-05 00:12:55.000 5 7674.77 1321.14 54257.50 88888.00 2021-01-05 00:12:56.000 5 7674.86 1321.21 54257.59 88888.00 2021-01-05 00:12:57.000 5 7674.95 1321.22 54257.68 88888.00 2021-01-05 00:12:58.000 5 7675.12 1321.31 54257.81 88888.00 2021-01-05 00:12:59.000 5 7675.33 1321.46 54257.97 88888.00 2021-01-05 00:13:00.000 5 7675.54 1321.61 54258.14 88888.00 2021-01-05 00:13:01.000 5 7675.77 1321.79 54258.30 88888.00 2021-01-05 00:13:02.000 5 7675.99 1321.99 54258.45 88888.00 2021-01-05 00:13:03.000 5 7676.18 1322.16 54258.58 88888.00 2021-01-05 00:13:04.000 5 7676.40 1322.30 54258.72 88888.00 2021-01-05 00:13:05.000 5 7676.64 1322.41 54258.89 88888.00 2021-01-05 00:13:06.000 5 7676.86 1322.48 54259.06 88888.00 2021-01-05 00:13:07.000 5 7677.05 1322.55 54259.17 88888.00 2021-01-05 00:13:08.000 5 7677.19 1322.58 54259.25 88888.00 2021-01-05 00:13:09.000 5 7677.32 1322.61 54259.33 88888.00 2021-01-05 00:13:10.000 5 7677.45 1322.67 54259.39 88888.00 2021-01-05 00:13:11.000 5 7677.54 1322.77 54259.40 88888.00 2021-01-05 00:13:12.000 5 7677.64 1322.93 54259.43 88888.00 2021-01-05 00:13:13.000 5 7677.81 1323.12 54259.53 88888.00 2021-01-05 00:13:14.000 5 7677.99 1323.30 54259.62 88888.00 2021-01-05 00:13:15.000 5 7678.20 1323.48 54259.75 88888.00 2021-01-05 00:13:16.000 5 7678.47 1323.64 54259.96 88888.00 2021-01-05 00:13:17.000 5 7678.74 1323.76 54260.16 88888.00 2021-01-05 00:13:18.000 5 7679.03 1323.86 54260.39 88888.00 2021-01-05 00:13:19.000 5 7679.35 1323.93 54260.64 88888.00 2021-01-05 00:13:20.000 5 7679.64 1323.94 54260.86 88888.00 2021-01-05 00:13:21.000 5 7679.94 1323.95 54261.09 88888.00 2021-01-05 00:13:22.000 5 7680.26 1323.96 54261.30 88888.00 2021-01-05 00:13:23.000 5 7680.53 1323.95 54261.50 88888.00 2021-01-05 00:13:24.000 5 7680.80 1323.94 54261.70 88888.00 2021-01-05 00:13:25.000 5 7681.06 1323.93 54261.86 88888.00 2021-01-05 00:13:26.000 5 7681.28 1323.88 54261.99 88888.00 2021-01-05 00:13:27.000 5 7681.54 1323.87 54262.19 88888.00 2021-01-05 00:13:28.000 5 7681.83 1323.87 54262.41 88888.00 2021-01-05 00:13:29.000 5 7682.08 1323.83 54262.57 88888.00 2021-01-05 00:13:30.000 5 7682.33 1323.79 54262.74 88888.00 2021-01-05 00:13:31.000 5 7682.61 1323.79 54262.94 88888.00 2021-01-05 00:13:32.000 5 7682.84 1323.76 54263.11 88888.00 2021-01-05 00:13:33.000 5 7683.04 1323.68 54263.23 88888.00 2021-01-05 00:13:34.000 5 7683.25 1323.60 54263.39 88888.00 2021-01-05 00:13:35.000 5 7683.49 1323.53 54263.58 88888.00 2021-01-05 00:13:36.000 5 7683.75 1323.47 54263.75 88888.00 2021-01-05 00:13:37.000 5 7683.98 1323.40 54263.96 88888.00 2021-01-05 00:13:38.000 5 7684.20 1323.28 54264.18 88888.00 2021-01-05 00:13:39.000 5 7684.37 1323.11 54264.33 88888.00 2021-01-05 00:13:40.000 5 7684.51 1322.93 54264.42 88888.00 2021-01-05 00:13:41.000 5 7684.64 1322.78 54264.54 88888.00 2021-01-05 00:13:42.000 5 7684.78 1322.63 54264.67 88888.00 2021-01-05 00:13:43.000 5 7684.91 1322.46 54264.79 88888.00 2021-01-05 00:13:44.000 5 7685.03 1322.27 54264.92 88888.00 2021-01-05 00:13:45.000 5 7685.11 1322.06 54265.03 88888.00 2021-01-05 00:13:46.000 5 7685.16 1321.83 54265.09 88888.00 2021-01-05 00:13:47.000 5 7685.24 1321.62 54265.18 88888.00 2021-01-05 00:13:48.000 5 7685.29 1321.41 54265.30 88888.00 2021-01-05 00:13:49.000 5 7685.27 1321.16 54265.35 88888.00 2021-01-05 00:13:50.000 5 7685.21 1320.90 54265.34 88888.00 2021-01-05 00:13:51.000 5 7685.11 1320.65 54265.33 88888.00 2021-01-05 00:13:52.000 5 7685.02 1320.40 54265.29 88888.00 2021-01-05 00:13:53.000 5 7685.01 1320.16 54265.34 88888.00 2021-01-05 00:13:54.000 5 7685.02 1319.94 54265.46 88888.00 2021-01-05 00:13:55.000 5 7684.92 1319.65 54265.43 88888.00 2021-01-05 00:13:56.000 5 7684.77 1319.37 54265.34 88888.00 2021-01-05 00:13:57.000 5 7684.65 1319.15 54265.33 88888.00 2021-01-05 00:13:58.000 5 7684.52 1318.95 54265.31 88888.00 2021-01-05 00:13:59.000 5 7684.37 1318.75 54265.25 88888.00 2021-01-05 00:14:00.000 5 7684.19 1318.56 54265.18 88888.00 2021-01-05 00:14:01.000 5 7683.99 1318.37 54265.07 88888.00 2021-01-05 00:14:02.000 5 7683.80 1318.21 54264.96 88888.00 2021-01-05 00:14:03.000 5 7683.63 1318.13 54264.89 88888.00 2021-01-05 00:14:04.000 5 7683.49 1318.07 54264.88 88888.00 2021-01-05 00:14:05.000 5 7683.32 1317.97 54264.81 88888.00 2021-01-05 00:14:06.000 5 7683.11 1317.88 54264.70 88888.00 2021-01-05 00:14:07.000 5 7682.92 1317.81 54264.63 88888.00 2021-01-05 00:14:08.000 5 7682.76 1317.72 54264.58 88888.00 2021-01-05 00:14:09.000 5 7682.60 1317.64 54264.54 88888.00 2021-01-05 00:14:10.000 5 7682.49 1317.55 54264.54 88888.00 2021-01-05 00:14:11.000 5 7682.40 1317.39 54264.57 88888.00 2021-01-05 00:14:12.000 5 7682.29 1317.21 54264.59 88888.00 2021-01-05 00:14:13.000 5 7682.22 1317.04 54264.63 88888.00 2021-01-05 00:14:14.000 5 7682.21 1316.89 54264.70 88888.00 2021-01-05 00:14:15.000 5 7682.20 1316.76 54264.77 88888.00 2021-01-05 00:14:16.000 5 7682.19 1316.64 54264.80 88888.00 2021-01-05 00:14:17.000 5 7682.15 1316.53 54264.80 88888.00 2021-01-05 00:14:18.000 5 7682.11 1316.47 54264.80 88888.00 2021-01-05 00:14:19.000 5 7682.09 1316.45 54264.82 88888.00 2021-01-05 00:14:20.000 5 7682.07 1316.44 54264.81 88888.00 2021-01-05 00:14:21.000 5 7682.04 1316.46 54264.77 88888.00 2021-01-05 00:14:22.000 5 7682.02 1316.51 54264.75 88888.00 2021-01-05 00:14:23.000 5 7682.04 1316.60 54264.77 88888.00 2021-01-05 00:14:24.000 5 7682.09 1316.70 54264.80 88888.00 2021-01-05 00:14:25.000 5 7682.14 1316.75 54264.83 88888.00 2021-01-05 00:14:26.000 5 7682.14 1316.74 54264.85 88888.00 2021-01-05 00:14:27.000 5 7682.10 1316.70 54264.85 88888.00 2021-01-05 00:14:28.000 5 7682.04 1316.66 54264.81 88888.00 2021-01-05 00:14:29.000 5 7681.96 1316.58 54264.77 88888.00 2021-01-05 00:14:30.000 5 7681.91 1316.52 54264.77 88888.00 2021-01-05 00:14:31.000 5 7681.90 1316.50 54264.78 88888.00 2021-01-05 00:14:32.000 5 7681.84 1316.48 54264.76 88888.00 2021-01-05 00:14:33.000 5 7681.80 1316.49 54264.75 88888.00 2021-01-05 00:14:34.000 5 7681.85 1316.49 54264.82 88888.00 2021-01-05 00:14:35.000 5 7681.87 1316.40 54264.88 88888.00 2021-01-05 00:14:36.000 5 7681.83 1316.25 54264.92 88888.00 2021-01-05 00:14:37.000 5 7681.85 1316.14 54264.99 88888.00 2021-01-05 00:14:38.000 5 7681.89 1316.00 54265.07 88888.00 2021-01-05 00:14:39.000 5 7681.91 1315.85 54265.13 88888.00 2021-01-05 00:14:40.000 5 7681.95 1315.70 54265.16 88888.00 2021-01-05 00:14:41.000 5 7681.99 1315.60 54265.21 88888.00 2021-01-05 00:14:42.000 5 7682.02 1315.49 54265.24 88888.00 2021-01-05 00:14:43.000 5 7682.08 1315.35 54265.29 88888.00 2021-01-05 00:14:44.000 5 7682.14 1315.20 54265.35 88888.00 2021-01-05 00:14:45.000 5 7682.17 1315.08 54265.39 88888.00 2021-01-05 00:14:46.000 5 7682.19 1314.95 54265.41 88888.00 2021-01-05 00:14:47.000 5 7682.19 1314.80 54265.41 88888.00 2021-01-05 00:14:48.000 5 7682.16 1314.63 54265.39 88888.00 2021-01-05 00:14:49.000 5 7682.13 1314.51 54265.36 88888.00 2021-01-05 00:14:50.000 5 7682.09 1314.43 54265.31 88888.00 2021-01-05 00:14:51.000 5 7682.07 1314.39 54265.24 88888.00 2021-01-05 00:14:52.000 5 7682.01 1314.37 54265.16 88888.00 2021-01-05 00:14:53.000 5 7681.87 1314.34 54265.02 88888.00 2021-01-05 00:14:54.000 5 7681.74 1314.33 54264.91 88888.00 2021-01-05 00:14:55.000 5 7681.63 1314.32 54264.88 88888.00 2021-01-05 00:14:56.000 5 7681.50 1314.28 54264.79 88888.00 2021-01-05 00:14:57.000 5 7681.39 1314.22 54264.70 88888.00 2021-01-05 00:14:58.000 5 7681.28 1314.14 54264.62 88888.00 2021-01-05 00:14:59.000 5 7681.15 1314.09 54264.53 88888.00 2021-01-05 00:15:00.000 5 7681.06 1314.05 54264.46 88888.00 2021-01-05 00:15:01.000 5 7681.01 1314.00 54264.45 88888.00 2021-01-05 00:15:02.000 5 7680.96 1313.94 54264.47 88888.00 2021-01-05 00:15:03.000 5 7680.95 1313.89 54264.49 88888.00 2021-01-05 00:15:04.000 5 7680.97 1313.83 54264.52 88888.00 2021-01-05 00:15:05.000 5 7680.98 1313.77 54264.53 88888.00 2021-01-05 00:15:06.000 5 7680.95 1313.70 54264.45 88888.00 2021-01-05 00:15:07.000 5 7680.95 1313.70 54264.39 88888.00 2021-01-05 00:15:08.000 5 7680.99 1313.79 54264.40 88888.00 2021-01-05 00:15:09.000 5 7681.05 1313.95 54264.43 88888.00 2021-01-05 00:15:10.000 5 7681.13 1314.14 54264.45 88888.00 2021-01-05 00:15:11.000 5 7681.22 1314.33 54264.43 88888.00 2021-01-05 00:15:12.000 5 7681.27 1314.47 54264.37 88888.00 2021-01-05 00:15:13.000 5 7681.33 1314.61 54264.32 88888.00 2021-01-05 00:15:14.000 5 7681.41 1314.74 54264.31 88888.00 2021-01-05 00:15:15.000 5 7681.49 1314.83 54264.37 88888.00 2021-01-05 00:15:16.000 5 7681.55 1314.90 54264.46 88888.00 2021-01-05 00:15:17.000 5 7681.61 1314.96 54264.50 88888.00 2021-01-05 00:15:18.000 5 7681.67 1314.94 54264.51 88888.00 2021-01-05 00:15:19.000 5 7681.71 1314.86 54264.54 88888.00 2021-01-05 00:15:20.000 5 7681.78 1314.77 54264.56 88888.00 2021-01-05 00:15:21.000 5 7681.85 1314.69 54264.61 88888.00 2021-01-05 00:15:22.000 5 7681.85 1314.56 54264.67 88888.00 2021-01-05 00:15:23.000 5 7681.84 1314.45 54264.68 88888.00 2021-01-05 00:15:24.000 5 7681.83 1314.36 54264.68 88888.00 2021-01-05 00:15:25.000 5 7681.84 1314.29 54264.64 88888.00 2021-01-05 00:15:26.000 5 7681.88 1314.30 54264.61 88888.00 2021-01-05 00:15:27.000 5 7681.93 1314.32 54264.62 88888.00 2021-01-05 00:15:28.000 5 7681.94 1314.30 54264.62 88888.00 2021-01-05 00:15:29.000 5 7681.92 1314.30 54264.61 88888.00 2021-01-05 00:15:30.000 5 7681.88 1314.28 54264.62 88888.00 2021-01-05 00:15:31.000 5 7681.83 1314.21 54264.62 88888.00 2021-01-05 00:15:32.000 5 7681.76 1314.09 54264.57 88888.00 2021-01-05 00:15:33.000 5 7681.70 1313.99 54264.49 88888.00 2021-01-05 00:15:34.000 5 7681.66 1313.93 54264.44 88888.00 2021-01-05 00:15:35.000 5 7681.64 1313.91 54264.41 88888.00 2021-01-05 00:15:36.000 5 7681.64 1313.92 54264.43 88888.00 2021-01-05 00:15:37.000 5 7681.67 1313.95 54264.50 88888.00 2021-01-05 00:15:38.000 5 7681.65 1313.88 54264.50 88888.00 2021-01-05 00:15:39.000 5 7681.61 1313.75 54264.45 88888.00 2021-01-05 00:15:40.000 5 7681.59 1313.64 54264.46 88888.00 2021-01-05 00:15:41.000 5 7681.56 1313.51 54264.45 88888.00 2021-01-05 00:15:42.000 5 7681.56 1313.39 54264.43 88888.00 2021-01-05 00:15:43.000 5 7681.60 1313.34 54264.47 88888.00 2021-01-05 00:15:44.000 5 7681.59 1313.28 54264.47 88888.00 2021-01-05 00:15:45.000 5 7681.55 1313.21 54264.41 88888.00 2021-01-05 00:15:46.000 5 7681.56 1313.21 54264.33 88888.00 2021-01-05 00:15:47.000 5 7681.64 1313.31 54264.31 88888.00 2021-01-05 00:15:48.000 5 7681.73 1313.41 54264.33 88888.00 2021-01-05 00:15:49.000 5 7681.84 1313.48 54264.40 88888.00 2021-01-05 00:15:50.000 5 7681.95 1313.53 54264.52 88888.00 2021-01-05 00:15:51.000 5 7681.98 1313.53 54264.57 88888.00 2021-01-05 00:15:52.000 5 7681.94 1313.49 54264.53 88888.00 2021-01-05 00:15:53.000 5 7681.90 1313.41 54264.46 88888.00 2021-01-05 00:15:54.000 5 7681.89 1313.35 54264.44 88888.00 2021-01-05 00:15:55.000 5 7681.87 1313.35 54264.42 88888.00 2021-01-05 00:15:56.000 5 7681.83 1313.32 54264.36 88888.00 2021-01-05 00:15:57.000 5 7681.80 1313.28 54264.36 88888.00 2021-01-05 00:15:58.000 5 7681.78 1313.24 54264.40 88888.00 2021-01-05 00:15:59.000 5 7681.72 1313.19 54264.38 88888.00 2021-01-05 00:16:00.000 5 7681.68 1313.13 54264.35 88888.00 2021-01-05 00:16:01.000 5 7681.63 1313.05 54264.31 88888.00 2021-01-05 00:16:02.000 5 7681.52 1312.91 54264.21 88888.00 2021-01-05 00:16:03.000 5 7681.39 1312.76 54264.12 88888.00 2021-01-05 00:16:04.000 5 7681.28 1312.62 54264.09 88888.00 2021-01-05 00:16:05.000 5 7681.18 1312.48 54264.07 88888.00 2021-01-05 00:16:06.000 5 7681.16 1312.39 54264.08 88888.00 2021-01-05 00:16:07.000 5 7681.16 1312.31 54264.13 88888.00 2021-01-05 00:16:08.000 5 7681.12 1312.19 54264.13 88888.00 2021-01-05 00:16:09.000 5 7681.06 1312.09 54264.09 88888.00 2021-01-05 00:16:10.000 5 7681.00 1312.01 54264.04 88888.00 2021-01-05 00:16:11.000 5 7680.92 1311.87 54264.00 88888.00 2021-01-05 00:16:12.000 5 7680.80 1311.70 54263.96 88888.00 2021-01-05 00:16:13.000 5 7680.69 1311.59 54263.91 88888.00 2021-01-05 00:16:14.000 5 7680.60 1311.49 54263.82 88888.00 2021-01-05 00:16:15.000 5 7680.51 1311.42 54263.73 88888.00 2021-01-05 00:16:16.000 5 7680.43 1311.39 54263.66 88888.00 2021-01-05 00:16:17.000 5 7680.33 1311.35 54263.57 88888.00 2021-01-05 00:16:18.000 5 7680.18 1311.27 54263.45 88888.00 2021-01-05 00:16:19.000 5 7679.99 1311.16 54263.35 88888.00 2021-01-05 00:16:20.000 5 7679.81 1311.07 54263.24 88888.00 2021-01-05 00:16:21.000 5 7679.67 1311.02 54263.11 88888.00 2021-01-05 00:16:22.000 5 7679.53 1310.95 54263.03 88888.00 2021-01-05 00:16:23.000 5 7679.38 1310.89 54262.94 88888.00 2021-01-05 00:16:24.000 5 7679.24 1310.82 54262.80 88888.00 2021-01-05 00:16:25.000 5 7679.10 1310.76 54262.69 88888.00 2021-01-05 00:16:26.000 5 7678.99 1310.78 54262.65 88888.00 2021-01-05 00:16:27.000 5 7678.95 1310.85 54262.64 88888.00 2021-01-05 00:16:28.000 5 7678.90 1310.93 54262.63 88888.00 2021-01-05 00:16:29.000 5 7678.85 1311.04 54262.55 88888.00 2021-01-05 00:16:30.000 5 7678.84 1311.17 54262.47 88888.00 2021-01-05 00:16:31.000 5 7678.88 1311.27 54262.45 88888.00 2021-01-05 00:16:32.000 5 7678.89 1311.36 54262.49 88888.00 2021-01-05 00:16:33.000 5 7678.89 1311.41 54262.54 88888.00 2021-01-05 00:16:34.000 5 7678.90 1311.45 54262.56 88888.00 2021-01-05 00:16:35.000 5 7678.88 1311.44 54262.55 88888.00 2021-01-05 00:16:36.000 5 7678.81 1311.37 54262.48 88888.00 2021-01-05 00:16:37.000 5 7678.79 1311.33 54262.42 88888.00 2021-01-05 00:16:38.000 5 7678.82 1311.31 54262.42 88888.00 2021-01-05 00:16:39.000 5 7678.84 1311.30 54262.45 88888.00 2021-01-05 00:16:40.000 5 7678.89 1311.35 54262.48 88888.00 2021-01-05 00:16:41.000 5 7678.95 1311.40 54262.52 88888.00 2021-01-05 00:16:42.000 5 7679.04 1311.43 54262.57 88888.00 2021-01-05 00:16:43.000 5 7679.14 1311.49 54262.61 88888.00 2021-01-05 00:16:44.000 5 7679.19 1311.56 54262.59 88888.00 2021-01-05 00:16:45.000 5 7679.22 1311.61 54262.55 88888.00 2021-01-05 00:16:46.000 5 7679.21 1311.64 54262.51 88888.00 2021-01-05 00:16:47.000 5 7679.15 1311.68 54262.46 88888.00 2021-01-05 00:16:48.000 5 7679.16 1311.76 54262.47 88888.00 2021-01-05 00:16:49.000 5 7679.26 1311.81 54262.57 88888.00 2021-01-05 00:16:50.000 5 7679.36 1311.78 54262.63 88888.00 2021-01-05 00:16:51.000 5 7679.48 1311.73 54262.68 88888.00 2021-01-05 00:16:52.000 5 7679.61 1311.71 54262.78 88888.00 2021-01-05 00:16:53.000 5 7679.71 1311.67 54262.89 88888.00 2021-01-05 00:16:54.000 5 7679.79 1311.62 54262.97 88888.00 2021-01-05 00:16:55.000 5 7679.85 1311.59 54263.01 88888.00 2021-01-05 00:16:56.000 5 7679.88 1311.51 54263.01 88888.00 2021-01-05 00:16:57.000 5 7679.90 1311.41 54262.98 88888.00 2021-01-05 00:16:58.000 5 7679.94 1311.35 54262.97 88888.00 2021-01-05 00:16:59.000 5 7679.99 1311.30 54263.02 88888.00 2021-01-05 00:17:00.000 5 7680.02 1311.23 54263.07 88888.00 2021-01-05 00:17:01.000 5 7679.98 1311.07 54263.05 88888.00 2021-01-05 00:17:02.000 5 7679.88 1310.88 54263.00 88888.00 2021-01-05 00:17:03.000 5 7679.76 1310.72 54262.95 88888.00 2021-01-05 00:17:04.000 5 7679.64 1310.56 54262.85 88888.00 2021-01-05 00:17:05.000 5 7679.51 1310.38 54262.71 88888.00 2021-01-05 00:17:06.000 5 7679.42 1310.22 54262.69 88888.00 2021-01-05 00:17:07.000 5 7679.34 1310.05 54262.70 88888.00 2021-01-05 00:17:08.000 5 7679.18 1309.83 54262.57 88888.00 2021-01-05 00:17:09.000 5 7679.01 1309.62 54262.49 88888.00 2021-01-05 00:17:10.000 5 7678.90 1309.45 54262.51 88888.00 2021-01-05 00:17:11.000 5 7678.81 1309.26 54262.45 88888.00 2021-01-05 00:17:12.000 5 7678.69 1309.05 54262.37 88888.00 2021-01-05 00:17:13.000 5 7678.55 1308.87 54262.29 88888.00 2021-01-05 00:17:14.000 5 7678.35 1308.68 54262.14 88888.00 2021-01-05 00:17:15.000 5 7678.13 1308.47 54262.01 88888.00 2021-01-05 00:17:16.000 5 7677.95 1308.31 54261.96 88888.00 2021-01-05 00:17:17.000 5 7677.80 1308.14 54261.92 88888.00 2021-01-05 00:17:18.000 5 7677.65 1307.92 54261.83 88888.00 2021-01-05 00:17:19.000 5 7677.52 1307.72 54261.73 88888.00 2021-01-05 00:17:20.000 5 7677.40 1307.55 54261.67 88888.00 2021-01-05 00:17:21.000 5 7677.28 1307.38 54261.63 88888.00 2021-01-05 00:17:22.000 5 7677.14 1307.20 54261.59 88888.00 2021-01-05 00:17:23.000 5 7677.00 1307.03 54261.56 88888.00 2021-01-05 00:17:24.000 5 7676.85 1306.88 54261.48 88888.00 2021-01-05 00:17:25.000 5 7676.69 1306.74 54261.34 88888.00 2021-01-05 00:17:26.000 5 7676.58 1306.67 54261.25 88888.00 2021-01-05 00:17:27.000 5 7676.46 1306.62 54261.16 88888.00 2021-01-05 00:17:28.000 5 7676.28 1306.51 54261.03 88888.00 2021-01-05 00:17:29.000 5 7676.12 1306.45 54260.93 88888.00 2021-01-05 00:17:30.000 5 7676.02 1306.44 54260.92 88888.00 2021-01-05 00:17:31.000 5 7675.92 1306.36 54260.90 88888.00 2021-01-05 00:17:32.000 5 7675.85 1306.27 54260.86 88888.00 2021-01-05 00:17:33.000 5 7675.82 1306.23 54260.82 88888.00 2021-01-05 00:17:34.000 5 7675.77 1306.18 54260.79 88888.00 2021-01-05 00:17:35.000 5 7675.69 1306.10 54260.76 88888.00 2021-01-05 00:17:36.000 5 7675.58 1306.02 54260.71 88888.00 2021-01-05 00:17:37.000 5 7675.48 1305.95 54260.66 88888.00 2021-01-05 00:17:38.000 5 7675.41 1305.90 54260.60 88888.00 2021-01-05 00:17:39.000 5 7675.34 1305.85 54260.54 88888.00 2021-01-05 00:17:40.000 5 7675.25 1305.82 54260.50 88888.00 2021-01-05 00:17:41.000 5 7675.20 1305.79 54260.49 88888.00 2021-01-05 00:17:42.000 5 7675.16 1305.74 54260.46 88888.00 2021-01-05 00:17:43.000 5 7675.14 1305.69 54260.45 88888.00 2021-01-05 00:17:44.000 5 7675.14 1305.63 54260.46 88888.00 2021-01-05 00:17:45.000 5 7675.08 1305.56 54260.41 88888.00 2021-01-05 00:17:46.000 5 7674.99 1305.51 54260.35 88888.00 2021-01-05 00:17:47.000 5 7674.94 1305.47 54260.32 88888.00 2021-01-05 00:17:48.000 5 7674.86 1305.41 54260.27 88888.00 2021-01-05 00:17:49.000 5 7674.80 1305.36 54260.21 88888.00 2021-01-05 00:17:50.000 5 7674.77 1305.32 54260.17 88888.00 2021-01-05 00:17:51.000 5 7674.71 1305.26 54260.14 88888.00 2021-01-05 00:17:52.000 5 7674.67 1305.23 54260.12 88888.00 2021-01-05 00:17:53.000 5 7674.60 1305.19 54260.06 88888.00 2021-01-05 00:17:54.000 5 7674.48 1305.13 54259.96 88888.00 2021-01-05 00:17:55.000 5 7674.40 1305.08 54259.92 88888.00 2021-01-05 00:17:56.000 5 7674.34 1305.06 54259.91 88888.00 2021-01-05 00:17:57.000 5 7674.27 1305.04 54259.84 88888.00 2021-01-05 00:17:58.000 5 7674.20 1305.01 54259.75 88888.00 2021-01-05 00:17:59.000 5 7674.14 1304.97 54259.72 88888.00 2021-01-05 00:18:00.000 5 7674.07 1304.94 54259.65 88888.00 2021-01-05 00:18:01.000 5 7673.99 1304.88 54259.54 88888.00 2021-01-05 00:18:02.000 5 7673.87 1304.81 54259.45 88888.00 2021-01-05 00:18:03.000 5 7673.76 1304.74 54259.36 88888.00 2021-01-05 00:18:04.000 5 7673.68 1304.68 54259.30 88888.00 2021-01-05 00:18:05.000 5 7673.58 1304.59 54259.24 88888.00 2021-01-05 00:18:06.000 5 7673.47 1304.52 54259.16 88888.00 2021-01-05 00:18:07.000 5 7673.36 1304.48 54259.05 88888.00 2021-01-05 00:18:08.000 5 7673.25 1304.43 54258.93 88888.00 2021-01-05 00:18:09.000 5 7673.14 1304.40 54258.85 88888.00 2021-01-05 00:18:10.000 5 7673.05 1304.38 54258.79 88888.00 2021-01-05 00:18:11.000 5 7672.96 1304.34 54258.73 88888.00 2021-01-05 00:18:12.000 5 7672.90 1304.31 54258.66 88888.00 2021-01-05 00:18:13.000 5 7672.85 1304.28 54258.61 88888.00 2021-01-05 00:18:14.000 5 7672.79 1304.26 54258.54 88888.00 2021-01-05 00:18:15.000 5 7672.73 1304.25 54258.49 88888.00 2021-01-05 00:18:16.000 5 7672.64 1304.23 54258.41 88888.00 2021-01-05 00:18:17.000 5 7672.55 1304.22 54258.29 88888.00 2021-01-05 00:18:18.000 5 7672.51 1304.25 54258.23 88888.00 2021-01-05 00:18:19.000 5 7672.51 1304.32 54258.20 88888.00 2021-01-05 00:18:20.000 5 7672.48 1304.37 54258.10 88888.00 2021-01-05 00:18:21.000 5 7672.44 1304.46 54258.00 88888.00 2021-01-05 00:18:22.000 5 7672.40 1304.58 54257.92 88888.00 2021-01-05 00:18:23.000 5 7672.36 1304.72 54257.84 88888.00 2021-01-05 00:18:24.000 5 7672.36 1304.90 54257.79 88888.00 2021-01-05 00:18:25.000 5 7672.32 1305.05 54257.69 88888.00 2021-01-05 00:18:26.000 5 7672.19 1305.12 54257.52 88888.00 2021-01-05 00:18:27.000 5 7672.11 1305.19 54257.48 88888.00 2021-01-05 00:18:28.000 5 7672.11 1305.29 54257.51 88888.00 2021-01-05 00:18:29.000 5 7672.12 1305.31 54257.52 88888.00 2021-01-05 00:18:30.000 5 7672.12 1305.25 54257.54 88888.00 2021-01-05 00:18:31.000 5 7672.15 1305.20 54257.56 88888.00 2021-01-05 00:18:32.000 5 7672.20 1305.17 54257.61 88888.00 2021-01-05 00:18:33.000 5 7672.24 1305.11 54257.65 88888.00 2021-01-05 00:18:34.000 5 7672.27 1305.04 54257.64 88888.00 2021-01-05 00:18:35.000 5 7672.28 1305.00 54257.60 88888.00 2021-01-05 00:18:36.000 5 7672.25 1304.97 54257.56 88888.00 2021-01-05 00:18:37.000 5 7672.23 1304.98 54257.50 88888.00 2021-01-05 00:18:38.000 5 7672.23 1305.00 54257.44 88888.00 2021-01-05 00:18:39.000 5 7672.21 1304.99 54257.38 88888.00 2021-01-05 00:18:40.000 5 7672.17 1305.01 54257.32 88888.00 2021-01-05 00:18:41.000 5 7672.16 1305.07 54257.27 88888.00 2021-01-05 00:18:42.000 5 7672.16 1305.11 54257.26 88888.00 2021-01-05 00:18:43.000 5 7672.15 1305.12 54257.23 88888.00 2021-01-05 00:18:44.000 5 7672.14 1305.13 54257.18 88888.00 2021-01-05 00:18:45.000 5 7672.16 1305.14 54257.15 88888.00 2021-01-05 00:18:46.000 5 7672.19 1305.18 54257.14 88888.00 2021-01-05 00:18:47.000 5 7672.20 1305.19 54257.14 88888.00 2021-01-05 00:18:48.000 5 7672.24 1305.17 54257.15 88888.00 2021-01-05 00:18:49.000 5 7672.29 1305.18 54257.14 88888.00 2021-01-05 00:18:50.000 5 7672.33 1305.20 54257.11 88888.00 2021-01-05 00:18:51.000 5 7672.37 1305.25 54257.10 88888.00 2021-01-05 00:18:52.000 5 7672.40 1305.33 54257.06 88888.00 2021-01-05 00:18:53.000 5 7672.38 1305.37 54256.98 88888.00 2021-01-05 00:18:54.000 5 7672.35 1305.39 54256.94 88888.00 2021-01-05 00:18:55.000 5 7672.37 1305.48 54256.91 88888.00 2021-01-05 00:18:56.000 5 7672.40 1305.58 54256.86 88888.00 2021-01-05 00:18:57.000 5 7672.43 1305.62 54256.88 88888.00 2021-01-05 00:18:58.000 5 7672.44 1305.65 54256.91 88888.00 2021-01-05 00:18:59.000 5 7672.42 1305.66 54256.86 88888.00 2021-01-05 00:19:00.000 5 7672.39 1305.67 54256.79 88888.00 2021-01-05 00:19:01.000 5 7672.38 1305.70 54256.76 88888.00 2021-01-05 00:19:02.000 5 7672.36 1305.73 54256.75 88888.00 2021-01-05 00:19:03.000 5 7672.36 1305.72 54256.76 88888.00 2021-01-05 00:19:04.000 5 7672.37 1305.70 54256.75 88888.00 2021-01-05 00:19:05.000 5 7672.36 1305.69 54256.70 88888.00 2021-01-05 00:19:06.000 5 7672.32 1305.66 54256.64 88888.00 2021-01-05 00:19:07.000 5 7672.31 1305.66 54256.64 88888.00 2021-01-05 00:19:08.000 5 7672.34 1305.69 54256.64 88888.00 2021-01-05 00:19:09.000 5 7672.34 1305.70 54256.65 88888.00 2021-01-05 00:19:10.000 5 7672.33 1305.68 54256.65 88888.00 2021-01-05 00:19:11.000 5 7672.31 1305.64 54256.60 88888.00 2021-01-05 00:19:12.000 5 7672.28 1305.59 54256.58 88888.00 2021-01-05 00:19:13.000 5 7672.29 1305.59 54256.59 88888.00 2021-01-05 00:19:14.000 5 7672.32 1305.60 54256.59 88888.00 2021-01-05 00:19:15.000 5 7672.35 1305.62 54256.59 88888.00 2021-01-05 00:19:16.000 5 7672.39 1305.68 54256.59 88888.00 2021-01-05 00:19:17.000 5 7672.44 1305.77 54256.61 88888.00 2021-01-05 00:19:18.000 5 7672.49 1305.86 54256.64 88888.00 2021-01-05 00:19:19.000 5 7672.51 1305.92 54256.61 88888.00 2021-01-05 00:19:20.000 5 7672.51 1305.97 54256.59 88888.00 2021-01-05 00:19:21.000 5 7672.53 1306.01 54256.63 88888.00 2021-01-05 00:19:22.000 5 7672.55 1306.02 54256.65 88888.00 2021-01-05 00:19:23.000 5 7672.56 1305.99 54256.63 88888.00 2021-01-05 00:19:24.000 5 7672.58 1305.99 54256.64 88888.00 2021-01-05 00:19:25.000 5 7672.61 1306.02 54256.66 88888.00 2021-01-05 00:19:26.000 5 7672.64 1305.99 54256.65 88888.00 2021-01-05 00:19:27.000 5 7672.66 1305.95 54256.66 88888.00 2021-01-05 00:19:28.000 5 7672.66 1305.96 54256.66 88888.00 2021-01-05 00:19:29.000 5 7672.69 1305.94 54256.68 88888.00 2021-01-05 00:19:30.000 5 7672.72 1305.89 54256.70 88888.00 2021-01-05 00:19:31.000 5 7672.74 1305.83 54256.72 88888.00 2021-01-05 00:19:32.000 5 7672.75 1305.76 54256.72 88888.00 2021-01-05 00:19:33.000 5 7672.74 1305.68 54256.71 88888.00 2021-01-05 00:19:34.000 5 7672.76 1305.59 54256.72 88888.00 2021-01-05 00:19:35.000 5 7672.80 1305.50 54256.77 88888.00 2021-01-05 00:19:36.000 5 7672.85 1305.41 54256.81 88888.00 2021-01-05 00:19:37.000 5 7672.89 1305.29 54256.85 88888.00 2021-01-05 00:19:38.000 5 7672.94 1305.16 54256.88 88888.00 2021-01-05 00:19:39.000 5 7672.99 1305.07 54256.91 88888.00 2021-01-05 00:19:40.000 5 7673.02 1305.00 54256.91 88888.00 2021-01-05 00:19:41.000 5 7673.06 1304.94 54256.90 88888.00 2021-01-05 00:19:42.000 5 7673.09 1304.90 54256.89 88888.00 2021-01-05 00:19:43.000 5 7673.11 1304.88 54256.90 88888.00 2021-01-05 00:19:44.000 5 7673.12 1304.82 54256.93 88888.00 2021-01-05 00:19:45.000 5 7673.15 1304.75 54256.92 88888.00 2021-01-05 00:19:46.000 5 7673.18 1304.70 54256.91 88888.00 2021-01-05 00:19:47.000 5 7673.21 1304.66 54256.92 88888.00 2021-01-05 00:19:48.000 5 7673.22 1304.62 54256.90 88888.00 2021-01-05 00:19:49.000 5 7673.23 1304.60 54256.87 88888.00 2021-01-05 00:19:50.000 5 7673.26 1304.57 54256.88 88888.00 2021-01-05 00:19:51.000 5 7673.31 1304.54 54256.90 88888.00 2021-01-05 00:19:52.000 5 7673.35 1304.54 54256.89 88888.00 2021-01-05 00:19:53.000 5 7673.40 1304.54 54256.89 88888.00 2021-01-05 00:19:54.000 5 7673.46 1304.53 54256.93 88888.00 2021-01-05 00:19:55.000 5 7673.52 1304.55 54256.93 88888.00 2021-01-05 00:19:56.000 5 7673.58 1304.55 54256.91 88888.00 2021-01-05 00:19:57.000 5 7673.59 1304.54 54256.93 88888.00 2021-01-05 00:19:58.000 5 7673.61 1304.52 54256.92 88888.00 2021-01-05 00:19:59.000 5 7673.66 1304.50 54256.89 88888.00 2021-01-05 00:20:00.000 5 7673.71 1304.52 54256.90 88888.00 2021-01-05 00:20:01.000 5 7673.76 1304.55 54256.92 88888.00 2021-01-05 00:20:02.000 5 7673.83 1304.56 54256.94 88888.00 2021-01-05 00:20:03.000 5 7673.91 1304.54 54256.98 88888.00 2021-01-05 00:20:04.000 5 7674.00 1304.51 54257.02 88888.00 2021-01-05 00:20:05.000 5 7674.07 1304.48 54257.05 88888.00 2021-01-05 00:20:06.000 5 7674.14 1304.41 54257.08 88888.00 2021-01-05 00:20:07.000 5 7674.18 1304.33 54257.09 88888.00 2021-01-05 00:20:08.000 5 7674.19 1304.23 54257.07 88888.00 2021-01-05 00:20:09.000 5 7674.20 1304.13 54257.02 88888.00 2021-01-05 00:20:10.000 5 7674.21 1304.05 54256.98 88888.00 2021-01-05 00:20:11.000 5 7674.20 1303.99 54256.97 88888.00 2021-01-05 00:20:12.000 5 7674.21 1303.94 54256.96 88888.00 2021-01-05 00:20:13.000 5 7674.22 1303.90 54256.94 88888.00 2021-01-05 00:20:14.000 5 7674.16 1303.84 54256.86 88888.00 2021-01-05 00:20:15.000 5 7674.10 1303.80 54256.76 88888.00 2021-01-05 00:20:16.000 5 7674.05 1303.78 54256.68 88888.00 2021-01-05 00:20:17.000 5 7673.98 1303.74 54256.61 88888.00 2021-01-05 00:20:18.000 5 7673.91 1303.71 54256.53 88888.00 2021-01-05 00:20:19.000 5 7673.83 1303.69 54256.43 88888.00 2021-01-05 00:20:20.000 5 7673.75 1303.65 54256.34 88888.00 2021-01-05 00:20:21.000 5 7673.70 1303.61 54256.28 88888.00 2021-01-05 00:20:22.000 5 7673.67 1303.59 54256.22 88888.00 2021-01-05 00:20:23.000 5 7673.66 1303.60 54256.19 88888.00 2021-01-05 00:20:24.000 5 7673.67 1303.62 54256.18 88888.00 2021-01-05 00:20:25.000 5 7673.69 1303.64 54256.15 88888.00 2021-01-05 00:20:26.000 5 7673.71 1303.65 54256.12 88888.00 2021-01-05 00:20:27.000 5 7673.73 1303.65 54256.11 88888.00 2021-01-05 00:20:28.000 5 7673.75 1303.66 54256.06 88888.00 2021-01-05 00:20:29.000 5 7673.78 1303.67 54256.03 88888.00 2021-01-05 00:20:30.000 5 7673.81 1303.67 54256.04 88888.00 2021-01-05 00:20:31.000 5 7673.83 1303.67 54256.03 88888.00 2021-01-05 00:20:32.000 5 7673.82 1303.64 54255.96 88888.00 2021-01-05 00:20:33.000 5 7673.79 1303.63 54255.88 88888.00 2021-01-05 00:20:34.000 5 7673.77 1303.67 54255.84 88888.00 2021-01-05 00:20:35.000 5 7673.80 1303.75 54255.84 88888.00 2021-01-05 00:20:36.000 5 7673.85 1303.81 54255.84 88888.00 2021-01-05 00:20:37.000 5 7673.85 1303.82 54255.81 88888.00 2021-01-05 00:20:38.000 5 7673.87 1303.86 54255.79 88888.00 2021-01-05 00:20:39.000 5 7673.93 1303.95 54255.81 88888.00 2021-01-05 00:20:40.000 5 7673.97 1304.01 54255.80 88888.00 2021-01-05 00:20:41.000 5 7674.01 1304.05 54255.79 88888.00 2021-01-05 00:20:42.000 5 7674.03 1304.07 54255.75 88888.00 2021-01-05 00:20:43.000 5 7674.01 1304.06 54255.70 88888.00 2021-01-05 00:20:44.000 5 7674.06 1304.11 54255.68 88888.00 2021-01-05 00:20:45.000 5 7674.14 1304.17 54255.70 88888.00 2021-01-05 00:20:46.000 5 7674.20 1304.20 54255.75 88888.00 2021-01-05 00:20:47.000 5 7674.26 1304.25 54255.83 88888.00 2021-01-05 00:20:48.000 5 7674.31 1304.30 54255.86 88888.00 2021-01-05 00:20:49.000 5 7674.32 1304.27 54255.83 88888.00 2021-01-05 00:20:50.000 5 7674.36 1304.24 54255.83 88888.00 2021-01-05 00:20:51.000 5 7674.45 1304.27 54255.87 88888.00 2021-01-05 00:20:52.000 5 7674.53 1304.31 54255.93 88888.00 2021-01-05 00:20:53.000 5 7674.58 1304.34 54255.96 88888.00 2021-01-05 00:20:54.000 5 7674.63 1304.35 54255.95 88888.00 2021-01-05 00:20:55.000 5 7674.70 1304.35 54255.95 88888.00 2021-01-05 00:20:56.000 5 7674.78 1304.37 54255.99 88888.00 2021-01-05 00:20:57.000 5 7674.83 1304.38 54256.01 88888.00 2021-01-05 00:20:58.000 5 7674.87 1304.38 54256.01 88888.00 2021-01-05 00:20:59.000 5 7674.94 1304.38 54256.02 88888.00 2021-01-05 00:21:00.000 5 7675.01 1304.38 54256.05 88888.00 2021-01-05 00:21:01.000 5 7675.06 1304.35 54256.08 88888.00 2021-01-05 00:21:02.000 5 7675.09 1304.28 54256.07 88888.00 2021-01-05 00:21:03.000 5 7675.08 1304.21 54256.05 88888.00 2021-01-05 00:21:04.000 5 7675.09 1304.18 54256.05 88888.00 2021-01-05 00:21:05.000 5 7675.11 1304.16 54256.05 88888.00 2021-01-05 00:21:06.000 5 7675.10 1304.10 54256.04 88888.00 2021-01-05 00:21:07.000 5 7675.09 1304.03 54256.04 88888.00 2021-01-05 00:21:08.000 5 7675.13 1303.98 54256.04 88888.00 2021-01-05 00:21:09.000 5 7675.14 1303.90 54256.02 88888.00 2021-01-05 00:21:10.000 5 7675.10 1303.81 54255.97 88888.00 2021-01-05 00:21:11.000 5 7675.09 1303.74 54255.98 88888.00 2021-01-05 00:21:12.000 5 7675.10 1303.70 54255.97 88888.00 2021-01-05 00:21:13.000 5 7675.08 1303.65 54255.92 88888.00 2021-01-05 00:21:14.000 5 7675.04 1303.61 54255.87 88888.00 2021-01-05 00:21:15.000 5 7674.99 1303.56 54255.81 88888.00 2021-01-05 00:21:16.000 5 7674.93 1303.50 54255.74 88888.00 2021-01-05 00:21:17.000 5 7674.86 1303.44 54255.69 88888.00 2021-01-05 00:21:18.000 5 7674.78 1303.37 54255.64 88888.00 2021-01-05 00:21:19.000 5 7674.69 1303.28 54255.59 88888.00 2021-01-05 00:21:20.000 5 7674.60 1303.17 54255.52 88888.00 2021-01-05 00:21:21.000 5 7674.49 1303.04 54255.44 88888.00 2021-01-05 00:21:22.000 5 7674.40 1302.94 54255.39 88888.00 2021-01-05 00:21:23.000 5 7674.36 1302.86 54255.37 88888.00 2021-01-05 00:21:24.000 5 7674.29 1302.76 54255.33 88888.00 2021-01-05 00:21:25.000 5 7674.19 1302.63 54255.27 88888.00 2021-01-05 00:21:26.000 5 7674.10 1302.52 54255.20 88888.00 2021-01-05 00:21:27.000 5 7674.00 1302.44 54255.12 88888.00 2021-01-05 00:21:28.000 5 7673.89 1302.37 54255.04 88888.00 2021-01-05 00:21:29.000 5 7673.75 1302.25 54254.93 88888.00 2021-01-05 00:21:30.000 5 7673.58 1302.13 54254.81 88888.00 2021-01-05 00:21:31.000 5 7673.47 1302.05 54254.73 88888.00 2021-01-05 00:21:32.000 5 7673.39 1301.96 54254.71 88888.00 2021-01-05 00:21:33.000 5 7673.30 1301.85 54254.67 88888.00 2021-01-05 00:21:34.000 5 7673.24 1301.75 54254.64 88888.00 2021-01-05 00:21:35.000 5 7673.22 1301.69 54254.63 88888.00 2021-01-05 00:21:36.000 5 7673.19 1301.62 54254.61 88888.00 2021-01-05 00:21:37.000 5 7673.15 1301.55 54254.57 88888.00 2021-01-05 00:21:38.000 5 7673.09 1301.47 54254.52 88888.00 2021-01-05 00:21:39.000 5 7673.05 1301.39 54254.46 88888.00 2021-01-05 00:21:40.000 5 7673.02 1301.31 54254.41 88888.00 2021-01-05 00:21:41.000 5 7672.98 1301.27 54254.37 88888.00 2021-01-05 00:21:42.000 5 7672.96 1301.25 54254.36 88888.00 2021-01-05 00:21:43.000 5 7672.91 1301.17 54254.32 88888.00 2021-01-05 00:21:44.000 5 7672.81 1301.04 54254.21 88888.00 2021-01-05 00:21:45.000 5 7672.74 1300.97 54254.15 88888.00 2021-01-05 00:21:46.000 5 7672.70 1300.95 54254.11 88888.00 2021-01-05 00:21:47.000 5 7672.58 1300.86 54254.00 88888.00 2021-01-05 00:21:48.000 5 7672.42 1300.76 54253.85 88888.00 2021-01-05 00:21:49.000 5 7672.30 1300.69 54253.73 88888.00 2021-01-05 00:21:50.000 5 7672.17 1300.64 54253.64 88888.00 2021-01-05 00:21:51.000 5 7672.04 1300.59 54253.55 88888.00 2021-01-05 00:21:52.000 5 7671.92 1300.54 54253.42 88888.00 2021-01-05 00:21:53.000 5 7671.81 1300.46 54253.31 88888.00 2021-01-05 00:21:54.000 5 7671.70 1300.39 54253.24 88888.00 2021-01-05 00:21:55.000 5 7671.59 1300.33 54253.16 88888.00 2021-01-05 00:21:56.000 5 7671.51 1300.28 54253.09 88888.00 2021-01-05 00:21:57.000 5 7671.41 1300.22 54253.03 88888.00 2021-01-05 00:21:58.000 5 7671.27 1300.14 54252.93 88888.00 2021-01-05 00:21:59.000 5 7671.16 1300.08 54252.82 88888.00 2021-01-05 00:22:00.000 5 7671.05 1300.04 54252.75 88888.00 2021-01-05 00:22:01.000 5 7670.88 1299.96 54252.61 88888.00 2021-01-05 00:22:02.000 5 7670.71 1299.91 54252.46 88888.00 2021-01-05 00:22:03.000 5 7670.56 1299.88 54252.35 88888.00 2021-01-05 00:22:04.000 5 7670.40 1299.87 54252.23 88888.00 2021-01-05 00:22:05.000 5 7670.24 1299.86 54252.10 88888.00 2021-01-05 00:22:06.000 5 7670.07 1299.83 54251.97 88888.00 2021-01-05 00:22:07.000 5 7669.84 1299.79 54251.79 88888.00 2021-01-05 00:22:08.000 5 7669.62 1299.77 54251.61 88888.00 2021-01-05 00:22:09.000 5 7669.42 1299.77 54251.46 88888.00 2021-01-05 00:22:10.000 5 7669.20 1299.76 54251.30 88888.00 2021-01-05 00:22:11.000 5 7668.99 1299.76 54251.15 88888.00 2021-01-05 00:22:12.000 5 7668.80 1299.77 54251.02 88888.00 2021-01-05 00:22:13.000 5 7668.63 1299.74 54250.91 88888.00 2021-01-05 00:22:14.000 5 7668.52 1299.74 54250.84 88888.00 2021-01-05 00:22:15.000 5 7668.42 1299.75 54250.78 88888.00 2021-01-05 00:22:16.000 5 7668.30 1299.71 54250.70 88888.00 2021-01-05 00:22:17.000 5 7668.20 1299.67 54250.60 88888.00 2021-01-05 00:22:18.000 5 7668.13 1299.66 54250.55 88888.00 2021-01-05 00:22:19.000 5 7668.08 1299.65 54250.52 88888.00 2021-01-05 00:22:20.000 5 7668.06 1299.64 54250.48 88888.00 2021-01-05 00:22:21.000 5 7668.04 1299.68 54250.45 88888.00 2021-01-05 00:22:22.000 5 7668.00 1299.69 54250.40 88888.00 2021-01-05 00:22:23.000 5 7667.94 1299.69 54250.32 88888.00 2021-01-05 00:22:24.000 5 7667.90 1299.71 54250.27 88888.00 2021-01-05 00:22:25.000 5 7667.86 1299.74 54250.22 88888.00 2021-01-05 00:22:26.000 5 7667.83 1299.75 54250.14 88888.00 2021-01-05 00:22:27.000 5 7667.78 1299.76 54250.09 88888.00 2021-01-05 00:22:28.000 5 7667.75 1299.81 54250.04 88888.00 2021-01-05 00:22:29.000 5 7667.74 1299.88 54249.99 88888.00 2021-01-05 00:22:30.000 5 7667.70 1299.89 54249.94 88888.00 2021-01-05 00:22:31.000 5 7667.68 1299.90 54249.90 88888.00 2021-01-05 00:22:32.000 5 7667.68 1299.91 54249.87 88888.00 2021-01-05 00:22:33.000 5 7667.68 1299.94 54249.86 88888.00 2021-01-05 00:22:34.000 5 7667.73 1299.98 54249.87 88888.00 2021-01-05 00:22:35.000 5 7667.76 1300.00 54249.89 88888.00 2021-01-05 00:22:36.000 5 7667.75 1299.97 54249.84 88888.00 2021-01-05 00:22:37.000 5 7667.76 1299.97 54249.78 88888.00 2021-01-05 00:22:38.000 5 7667.80 1299.98 54249.76 88888.00 2021-01-05 00:22:39.000 5 7667.85 1300.00 54249.75 88888.00 2021-01-05 00:22:40.000 5 7667.94 1300.07 54249.77 88888.00 2021-01-05 00:22:41.000 5 7668.05 1300.15 54249.84 88888.00 2021-01-05 00:22:42.000 5 7668.15 1300.20 54249.87 88888.00 2021-01-05 00:22:43.000 5 7668.24 1300.21 54249.84 88888.00 2021-01-05 00:22:44.000 5 7668.31 1300.25 54249.84 88888.00 2021-01-05 00:22:45.000 5 7668.41 1300.31 54249.87 88888.00 2021-01-05 00:22:46.000 5 7668.54 1300.34 54249.90 88888.00 2021-01-05 00:22:47.000 5 7668.65 1300.38 54249.96 88888.00 2021-01-05 00:22:48.000 5 7668.76 1300.41 54250.02 88888.00 2021-01-05 00:22:49.000 5 7668.89 1300.41 54250.04 88888.00 2021-01-05 00:22:50.000 5 7668.99 1300.40 54250.05 88888.00 2021-01-05 00:22:51.000 5 7669.07 1300.40 54250.07 88888.00 2021-01-05 00:22:52.000 5 7669.18 1300.41 54250.10 88888.00 2021-01-05 00:22:53.000 5 7669.29 1300.41 54250.14 88888.00 2021-01-05 00:22:54.000 5 7669.34 1300.37 54250.15 88888.00 2021-01-05 00:22:55.000 5 7669.37 1300.31 54250.12 88888.00 2021-01-05 00:22:56.000 5 7669.41 1300.26 54250.12 88888.00 2021-01-05 00:22:57.000 5 7669.47 1300.22 54250.15 88888.00 2021-01-05 00:22:58.000 5 7669.54 1300.18 54250.17 88888.00 2021-01-05 00:22:59.000 5 7669.60 1300.14 54250.19 88888.00 2021-01-05 00:23:00.000 5 7669.66 1300.11 54250.20 88888.00 2021-01-05 00:23:01.000 5 7669.69 1300.06 54250.20 88888.00 2021-01-05 00:23:02.000 5 7669.73 1300.02 54250.20 88888.00 2021-01-05 00:23:03.000 5 7669.82 1300.03 54250.24 88888.00 2021-01-05 00:23:04.000 5 7669.90 1299.98 54250.27 88888.00 2021-01-05 00:23:05.000 5 7669.91 1299.88 54250.24 88888.00 2021-01-05 00:23:06.000 5 7669.91 1299.80 54250.21 88888.00 2021-01-05 00:23:07.000 5 7669.94 1299.72 54250.22 88888.00 2021-01-05 00:23:08.000 5 7669.97 1299.62 54250.24 88888.00 2021-01-05 00:23:09.000 5 7669.98 1299.53 54250.23 88888.00 2021-01-05 00:23:10.000 5 7670.02 1299.44 54250.24 88888.00 2021-01-05 00:23:11.000 5 7670.06 1299.35 54250.27 88888.00 2021-01-05 00:23:12.000 5 7670.04 1299.23 54250.25 88888.00 2021-01-05 00:23:13.000 5 7669.98 1299.08 54250.20 88888.00 2021-01-05 00:23:14.000 5 7669.96 1298.98 54250.17 88888.00 2021-01-05 00:23:15.000 5 7669.98 1298.91 54250.17 88888.00 2021-01-05 00:23:16.000 5 7669.98 1298.80 54250.15 88888.00 2021-01-05 00:23:17.000 5 7669.97 1298.71 54250.11 88888.00 2021-01-05 00:23:18.000 5 7669.98 1298.63 54250.08 88888.00 2021-01-05 00:23:19.000 5 7669.98 1298.54 54250.07 88888.00 2021-01-05 00:23:20.000 5 7669.98 1298.48 54250.05 88888.00 2021-01-05 00:23:21.000 5 7669.97 1298.39 54250.02 88888.00 2021-01-05 00:23:22.000 5 7669.93 1298.28 54249.96 88888.00 2021-01-05 00:23:23.000 5 7669.90 1298.20 54249.90 88888.00 2021-01-05 00:23:24.000 5 7669.90 1298.13 54249.86 88888.00 2021-01-05 00:23:25.000 5 7669.89 1298.06 54249.82 88888.00 2021-01-05 00:23:26.000 5 7669.83 1297.97 54249.76 88888.00 2021-01-05 00:23:27.000 5 7669.78 1297.89 54249.69 88888.00 2021-01-05 00:23:28.000 5 7669.77 1297.84 54249.68 88888.00 2021-01-05 00:23:29.000 5 7669.74 1297.77 54249.64 88888.00 2021-01-05 00:23:30.000 5 7669.67 1297.66 54249.56 88888.00 2021-01-05 00:23:31.000 5 7669.60 1297.58 54249.48 88888.00 2021-01-05 00:23:32.000 5 7669.56 1297.53 54249.41 88888.00 2021-01-05 00:23:33.000 5 7669.53 1297.45 54249.38 88888.00 2021-01-05 00:23:34.000 5 7669.50 1297.37 54249.37 88888.00 2021-01-05 00:23:35.000 5 7669.48 1297.30 54249.32 88888.00 2021-01-05 00:23:36.000 5 7669.45 1297.20 54249.27 88888.00 2021-01-05 00:23:37.000 5 7669.44 1297.13 54249.23 88888.00 2021-01-05 00:23:38.000 5 7669.44 1297.07 54249.21 88888.00 2021-01-05 00:23:39.000 5 7669.43 1297.00 54249.18 88888.00 2021-01-05 00:23:40.000 5 7669.38 1296.89 54249.11 88888.00 2021-01-05 00:23:41.000 5 7669.30 1296.77 54249.02 88888.00 2021-01-05 00:23:42.000 5 7669.26 1296.70 54248.98 88888.00 2021-01-05 00:23:43.000 5 7669.22 1296.65 54248.92 88888.00 2021-01-05 00:23:44.000 5 7669.14 1296.55 54248.82 88888.00 2021-01-05 00:23:45.000 5 7669.03 1296.45 54248.71 88888.00 2021-01-05 00:23:46.000 5 7668.90 1296.34 54248.61 88888.00 2021-01-05 00:23:47.000 5 7668.77 1296.22 54248.51 88888.00 2021-01-05 00:23:48.000 5 7668.68 1296.14 54248.41 88888.00 2021-01-05 00:23:49.000 5 7668.59 1296.05 54248.33 88888.00 2021-01-05 00:23:50.000 5 7668.51 1295.97 54248.25 88888.00 2021-01-05 00:23:51.000 5 7668.41 1295.91 54248.17 88888.00 2021-01-05 00:23:52.000 5 7668.30 1295.82 54248.07 88888.00 2021-01-05 00:23:53.000 5 7668.21 1295.73 54247.98 88888.00 2021-01-05 00:23:54.000 5 7668.15 1295.70 54247.94 88888.00 2021-01-05 00:23:55.000 5 7668.06 1295.66 54247.86 88888.00 2021-01-05 00:23:56.000 5 7667.97 1295.59 54247.75 88888.00 2021-01-05 00:23:57.000 5 7667.90 1295.56 54247.66 88888.00 2021-01-05 00:23:58.000 5 7667.83 1295.53 54247.59 88888.00 2021-01-05 00:23:59.000 5 7667.77 1295.48 54247.54 88888.00 2021-01-05 00:24:00.000 5 7667.73 1295.42 54247.49 88888.00 2021-01-05 00:24:01.000 5 7667.71 1295.39 54247.46 88888.00 2021-01-05 00:24:02.000 5 7667.69 1295.37 54247.40 88888.00 2021-01-05 00:24:03.000 5 7667.64 1295.36 54247.30 88888.00 2021-01-05 00:24:04.000 5 7667.59 1295.35 54247.22 88888.00 2021-01-05 00:24:05.000 5 7667.53 1295.32 54247.15 88888.00 2021-01-05 00:24:06.000 5 7667.44 1295.27 54247.06 88888.00 2021-01-05 00:24:07.000 5 7667.35 1295.24 54246.93 88888.00 2021-01-05 00:24:08.000 5 7667.27 1295.24 54246.82 88888.00 2021-01-05 00:24:09.000 5 7667.20 1295.23 54246.75 88888.00 2021-01-05 00:24:10.000 5 7667.10 1295.21 54246.64 88888.00 2021-01-05 00:24:11.000 5 7666.99 1295.18 54246.48 88888.00 2021-01-05 00:24:12.000 5 7666.94 1295.18 54246.39 88888.00 2021-01-05 00:24:13.000 5 7666.88 1295.22 54246.31 88888.00 2021-01-05 00:24:14.000 5 7666.80 1295.23 54246.23 88888.00 2021-01-05 00:24:15.000 5 7666.71 1295.24 54246.11 88888.00 2021-01-05 00:24:16.000 5 7666.60 1295.29 54245.98 88888.00 2021-01-05 00:24:17.000 5 7666.49 1295.35 54245.86 88888.00 2021-01-05 00:24:18.000 5 7666.34 1295.34 54245.70 88888.00 2021-01-05 00:24:19.000 5 7666.19 1295.34 54245.55 88888.00 2021-01-05 00:24:20.000 5 7666.09 1295.37 54245.43 88888.00 2021-01-05 00:24:21.000 5 7666.01 1295.40 54245.34 88888.00 2021-01-05 00:24:22.000 5 7665.94 1295.44 54245.29 88888.00 2021-01-05 00:24:23.000 5 7665.82 1295.44 54245.20 88888.00 2021-01-05 00:24:24.000 5 7665.69 1295.44 54245.05 88888.00 2021-01-05 00:24:25.000 5 7665.59 1295.48 54244.94 88888.00 2021-01-05 00:24:26.000 5 7665.52 1295.50 54244.86 88888.00 2021-01-05 00:24:27.000 5 7665.44 1295.50 54244.75 88888.00 2021-01-05 00:24:28.000 5 7665.34 1295.51 54244.64 88888.00 2021-01-05 00:24:29.000 5 7665.27 1295.55 54244.55 88888.00 2021-01-05 00:24:30.000 5 7665.22 1295.62 54244.49 88888.00 2021-01-05 00:24:31.000 5 7665.17 1295.70 54244.42 88888.00 2021-01-05 00:24:32.000 5 7665.11 1295.73 54244.32 88888.00 2021-01-05 00:24:33.000 5 7665.01 1295.74 54244.20 88888.00 2021-01-05 00:24:34.000 5 7664.91 1295.79 54244.08 88888.00 2021-01-05 00:24:35.000 5 7664.86 1295.90 54243.98 88888.00 2021-01-05 00:24:36.000 5 7664.84 1296.00 54243.92 88888.00 2021-01-05 00:24:37.000 5 7664.80 1296.07 54243.87 88888.00 2021-01-05 00:24:38.000 5 7664.74 1296.16 54243.79 88888.00 2021-01-05 00:24:39.000 5 7664.69 1296.26 54243.69 88888.00 2021-01-05 00:24:40.000 5 7664.65 1296.37 54243.59 88888.00 2021-01-05 00:24:41.000 5 7664.57 1296.47 54243.48 88888.00 2021-01-05 00:24:42.000 5 7664.51 1296.57 54243.39 88888.00 2021-01-05 00:24:43.000 5 7664.49 1296.68 54243.33 88888.00 2021-01-05 00:24:44.000 5 7664.46 1296.77 54243.27 88888.00 2021-01-05 00:24:45.000 5 7664.42 1296.86 54243.18 88888.00 2021-01-05 00:24:46.000 5 7664.39 1296.96 54243.08 88888.00 2021-01-05 00:24:47.000 5 7664.35 1297.03 54243.00 88888.00 2021-01-05 00:24:48.000 5 7664.33 1297.13 54242.96 88888.00 2021-01-05 00:24:49.000 5 7664.33 1297.23 54242.92 88888.00 2021-01-05 00:24:50.000 5 7664.30 1297.29 54242.85 88888.00 2021-01-05 00:24:51.000 5 7664.29 1297.33 54242.79 88888.00 2021-01-05 00:24:52.000 5 7664.27 1297.40 54242.74 88888.00 2021-01-05 00:24:53.000 5 7664.25 1297.47 54242.70 88888.00 2021-01-05 00:24:54.000 5 7664.24 1297.51 54242.66 88888.00 2021-01-05 00:24:55.000 5 7664.21 1297.54 54242.59 88888.00 2021-01-05 00:24:56.000 5 7664.21 1297.59 54242.53 88888.00 2021-01-05 00:24:57.000 5 7664.26 1297.65 54242.51 88888.00 2021-01-05 00:24:58.000 5 7664.28 1297.69 54242.50 88888.00 2021-01-05 00:24:59.000 5 7664.27 1297.71 54242.46 88888.00 2021-01-05 00:25:00.000 5 7664.27 1297.71 54242.40 88888.00 2021-01-05 00:25:01.000 5 7664.27 1297.71 54242.34 88888.00 2021-01-05 00:25:02.000 5 7664.27 1297.74 54242.30 88888.00 2021-01-05 00:25:03.000 5 7664.28 1297.77 54242.29 88888.00 2021-01-05 00:25:04.000 5 7664.29 1297.78 54242.30 88888.00 2021-01-05 00:25:05.000 5 7664.32 1297.80 54242.27 88888.00 2021-01-05 00:25:06.000 5 7664.34 1297.81 54242.23 88888.00 2021-01-05 00:25:07.000 5 7664.37 1297.82 54242.22 88888.00 2021-01-05 00:25:08.000 5 7664.41 1297.85 54242.20 88888.00 2021-01-05 00:25:09.000 5 7664.45 1297.87 54242.18 88888.00 2021-01-05 00:25:10.000 5 7664.49 1297.88 54242.18 88888.00 2021-01-05 00:25:11.000 5 7664.54 1297.88 54242.18 88888.00 2021-01-05 00:25:12.000 5 7664.58 1297.90 54242.15 88888.00 2021-01-05 00:25:13.000 5 7664.63 1297.92 54242.12 88888.00 2021-01-05 00:25:14.000 5 7664.67 1297.93 54242.09 88888.00 2021-01-05 00:25:15.000 5 7664.72 1297.98 54242.07 88888.00 2021-01-05 00:25:16.000 5 7664.76 1298.03 54242.05 88888.00 2021-01-05 00:25:17.000 5 7664.76 1298.02 54242.01 88888.00 2021-01-05 00:25:18.000 5 7664.77 1298.00 54241.98 88888.00 2021-01-05 00:25:19.000 5 7664.83 1298.01 54241.98 88888.00 2021-01-05 00:25:20.000 5 7664.88 1298.02 54241.98 88888.00 2021-01-05 00:25:21.000 5 7664.89 1297.99 54241.93 88888.00 2021-01-05 00:25:22.000 5 7664.90 1297.97 54241.88 88888.00 2021-01-05 00:25:23.000 5 7664.93 1297.96 54241.87 88888.00 2021-01-05 00:25:24.000 5 7664.96 1297.95 54241.86 88888.00 2021-01-05 00:25:25.000 5 7665.00 1297.95 54241.82 88888.00 2021-01-05 00:25:26.000 5 7665.00 1297.95 54241.77 88888.00 2021-01-05 00:25:27.000 5 7665.00 1297.94 54241.73 88888.00 2021-01-05 00:25:28.000 5 7665.00 1297.92 54241.70 88888.00 2021-01-05 00:25:29.000 5 7664.99 1297.89 54241.65 88888.00 2021-01-05 00:25:30.000 5 7665.00 1297.87 54241.62 88888.00 2021-01-05 00:25:31.000 5 7664.98 1297.84 54241.58 88888.00 2021-01-05 00:25:32.000 5 7664.95 1297.78 54241.52 88888.00 2021-01-05 00:25:33.000 5 7664.94 1297.76 54241.46 88888.00 2021-01-05 00:25:34.000 5 7664.92 1297.72 54241.41 88888.00 2021-01-05 00:25:35.000 5 7664.89 1297.67 54241.35 88888.00 2021-01-05 00:25:36.000 5 7664.89 1297.66 54241.32 88888.00 2021-01-05 00:25:37.000 5 7664.90 1297.67 54241.33 88888.00 2021-01-05 00:25:38.000 5 7664.91 1297.64 54241.30 88888.00 2021-01-05 00:25:39.000 5 7664.91 1297.61 54241.24 88888.00 2021-01-05 00:25:40.000 5 7664.92 1297.62 54241.21 88888.00 2021-01-05 00:25:41.000 5 7664.94 1297.66 54241.17 88888.00 2021-01-05 00:25:42.000 5 7664.97 1297.72 54241.14 88888.00 2021-01-05 00:25:43.000 5 7664.96 1297.76 54241.07 88888.00 2021-01-05 00:25:44.000 5 7664.88 1297.75 54240.93 88888.00 2021-01-05 00:25:45.000 5 7664.86 1297.78 54240.87 88888.00 2021-01-05 00:25:46.000 5 7664.89 1297.88 54240.89 88888.00 2021-01-05 00:25:47.000 5 7664.88 1297.93 54240.84 88888.00 2021-01-05 00:25:48.000 5 7664.84 1297.95 54240.76 88888.00 2021-01-05 00:25:49.000 5 7664.82 1298.00 54240.69 88888.00 2021-01-05 00:25:50.000 5 7664.81 1298.05 54240.64 88888.00 2021-01-05 00:25:51.000 5 7664.81 1298.07 54240.60 88888.00 2021-01-05 00:25:52.000 5 7664.78 1298.10 54240.55 88888.00 2021-01-05 00:25:53.000 5 7664.77 1298.15 54240.50 88888.00 2021-01-05 00:25:54.000 5 7664.74 1298.19 54240.43 88888.00 2021-01-05 00:25:55.000 5 7664.65 1298.20 54240.32 88888.00 2021-01-05 00:25:56.000 5 7664.62 1298.26 54240.25 88888.00 2021-01-05 00:25:57.000 5 7664.62 1298.33 54240.22 88888.00 2021-01-05 00:25:58.000 5 7664.56 1298.36 54240.15 88888.00 2021-01-05 00:25:59.000 5 7664.53 1298.43 54240.08 88888.00 2021-01-05 00:26:00.000 5 7664.50 1298.50 54240.02 88888.00 2021-01-05 00:26:01.000 5 7664.43 1298.54 54239.95 88888.00 2021-01-05 00:26:02.000 5 7664.37 1298.59 54239.86 88888.00 2021-01-05 00:26:03.000 5 7664.31 1298.65 54239.77 88888.00 2021-01-05 00:26:04.000 5 7664.25 1298.69 54239.68 88888.00 2021-01-05 00:26:05.000 5 7664.20 1298.76 54239.60 88888.00 2021-01-05 00:26:06.000 5 7664.17 1298.84 54239.54 88888.00 2021-01-05 00:26:07.000 5 7664.14 1298.91 54239.47 88888.00 2021-01-05 00:26:08.000 5 7664.11 1298.97 54239.41 88888.00 2021-01-05 00:26:09.000 5 7664.12 1299.08 54239.40 88888.00 2021-01-05 00:26:10.000 5 7664.11 1299.17 54239.36 88888.00 2021-01-05 00:26:11.000 5 7664.06 1299.24 54239.27 88888.00 2021-01-05 00:26:12.000 5 7664.03 1299.30 54239.21 88888.00 2021-01-05 00:26:13.000 5 7664.02 1299.35 54239.16 88888.00 2021-01-05 00:26:14.000 5 7664.03 1299.43 54239.12 88888.00 2021-01-05 00:26:15.000 5 7664.02 1299.51 54239.09 88888.00 2021-01-05 00:26:16.000 5 7663.97 1299.55 54239.05 88888.00 2021-01-05 00:26:17.000 5 7663.95 1299.62 54239.01 88888.00 2021-01-05 00:26:18.000 5 7663.94 1299.71 54238.97 88888.00 2021-01-05 00:26:19.000 5 7663.90 1299.76 54238.90 88888.00 2021-01-05 00:26:20.000 5 7663.86 1299.80 54238.82 88888.00 2021-01-05 00:26:21.000 5 7663.83 1299.85 54238.75 88888.00 2021-01-05 00:26:22.000 5 7663.79 1299.90 54238.66 88888.00 2021-01-05 00:26:23.000 5 7663.75 1299.97 54238.61 88888.00 2021-01-05 00:26:24.000 5 7663.71 1300.03 54238.59 88888.00 2021-01-05 00:26:25.000 5 7663.69 1300.07 54238.55 88888.00 2021-01-05 00:26:26.000 5 7663.67 1300.11 54238.51 88888.00 2021-01-05 00:26:27.000 5 7663.66 1300.14 54238.49 88888.00 2021-01-05 00:26:28.000 5 7663.64 1300.15 54238.44 88888.00 2021-01-05 00:26:29.000 5 7663.62 1300.18 54238.38 88888.00 2021-01-05 00:26:30.000 5 7663.61 1300.22 54238.36 88888.00 2021-01-05 00:26:31.000 5 7663.60 1300.28 54238.38 88888.00 2021-01-05 00:26:32.000 5 7663.60 1300.31 54238.40 88888.00 2021-01-05 00:26:33.000 5 7663.60 1300.32 54238.37 88888.00 2021-01-05 00:26:34.000 5 7663.59 1300.35 54238.29 88888.00 2021-01-05 00:26:35.000 5 7663.59 1300.38 54238.23 88888.00 2021-01-05 00:26:36.000 5 7663.60 1300.41 54238.21 88888.00 2021-01-05 00:26:37.000 5 7663.63 1300.48 54238.20 88888.00 2021-01-05 00:26:38.000 5 7663.66 1300.56 54238.23 88888.00 2021-01-05 00:26:39.000 5 7663.67 1300.59 54238.27 88888.00 2021-01-05 00:26:40.000 5 7663.69 1300.61 54238.25 88888.00 2021-01-05 00:26:41.000 5 7663.70 1300.60 54238.18 88888.00 2021-01-05 00:26:42.000 5 7663.70 1300.62 54238.13 88888.00 2021-01-05 00:26:43.000 5 7663.73 1300.67 54238.14 88888.00 2021-01-05 00:26:44.000 5 7663.72 1300.69 54238.16 88888.00 2021-01-05 00:26:45.000 5 7663.73 1300.71 54238.18 88888.00 2021-01-05 00:26:46.000 5 7663.78 1300.74 54238.20 88888.00 2021-01-05 00:26:47.000 5 7663.81 1300.76 54238.16 88888.00 2021-01-05 00:26:48.000 5 7663.80 1300.76 54238.11 88888.00 2021-01-05 00:26:49.000 5 7663.81 1300.76 54238.07 88888.00 2021-01-05 00:26:50.000 5 7663.85 1300.78 54238.06 88888.00 2021-01-05 00:26:51.000 5 7663.88 1300.79 54238.07 88888.00 2021-01-05 00:26:52.000 5 7663.83 1300.74 54238.06 88888.00 2021-01-05 00:26:53.000 5 7663.81 1300.74 54238.02 88888.00 2021-01-05 00:26:54.000 5 7663.83 1300.79 54237.98 88888.00 2021-01-05 00:26:55.000 5 7663.86 1300.83 54237.98 88888.00 2021-01-05 00:26:56.000 5 7663.88 1300.86 54237.97 88888.00 2021-01-05 00:26:57.000 5 7663.88 1300.89 54237.93 88888.00 2021-01-05 00:26:58.000 5 7663.84 1300.89 54237.87 88888.00 2021-01-05 00:26:59.000 5 7663.80 1300.90 54237.86 88888.00 2021-01-05 00:27:00.000 5 7663.81 1300.94 54237.86 88888.00 2021-01-05 00:27:01.000 5 7663.81 1300.98 54237.82 88888.00 2021-01-05 00:27:02.000 5 7663.80 1301.00 54237.78 88888.00 2021-01-05 00:27:03.000 5 7663.81 1301.03 54237.75 88888.00 2021-01-05 00:27:04.000 5 7663.82 1301.05 54237.73 88888.00 2021-01-05 00:27:05.000 5 7663.79 1301.05 54237.73 88888.00 2021-01-05 00:27:06.000 5 7663.77 1301.08 54237.74 88888.00 2021-01-05 00:27:07.000 5 7663.74 1301.09 54237.70 88888.00 2021-01-05 00:27:08.000 5 7663.74 1301.10 54237.66 88888.00 2021-01-05 00:27:09.000 5 7663.77 1301.11 54237.64 88888.00 2021-01-05 00:27:10.000 5 7663.74 1301.09 54237.57 88888.00 2021-01-05 00:27:11.000 5 7663.73 1301.10 54237.50 88888.00 2021-01-05 00:27:12.000 5 7663.73 1301.15 54237.50 88888.00 2021-01-05 00:27:13.000 5 7663.71 1301.17 54237.53 88888.00 2021-01-05 00:27:14.000 5 7663.68 1301.15 54237.53 88888.00 2021-01-05 00:27:15.000 5 7663.68 1301.16 54237.49 88888.00 2021-01-05 00:27:16.000 5 7663.69 1301.17 54237.45 88888.00 2021-01-05 00:27:17.000 5 7663.69 1301.18 54237.43 88888.00 2021-01-05 00:27:18.000 5 7663.68 1301.19 54237.39 88888.00 2021-01-05 00:27:19.000 5 7663.68 1301.22 54237.39 88888.00 2021-01-05 00:27:20.000 5 7663.69 1301.26 54237.43 88888.00 2021-01-05 00:27:21.000 5 7663.67 1301.28 54237.42 88888.00 2021-01-05 00:27:22.000 5 7663.68 1301.33 54237.36 88888.00 2021-01-05 00:27:23.000 5 7663.71 1301.39 54237.35 88888.00 2021-01-05 00:27:24.000 5 7663.71 1301.41 54237.32 88888.00 2021-01-05 00:27:25.000 5 7663.70 1301.44 54237.28 88888.00 2021-01-05 00:27:26.000 5 7663.70 1301.51 54237.28 88888.00 2021-01-05 00:27:27.000 5 7663.69 1301.57 54237.31 88888.00 2021-01-05 00:27:28.000 5 7663.68 1301.62 54237.30 88888.00 2021-01-05 00:27:29.000 5 7663.68 1301.64 54237.25 88888.00 2021-01-05 00:27:30.000 5 7663.68 1301.65 54237.21 88888.00 2021-01-05 00:27:31.000 5 7663.68 1301.70 54237.17 88888.00 2021-01-05 00:27:32.000 5 7663.68 1301.77 54237.14 88888.00 2021-01-05 00:27:33.000 5 7663.68 1301.83 54237.13 88888.00 2021-01-05 00:27:34.000 5 7663.67 1301.89 54237.14 88888.00 2021-01-05 00:27:35.000 5 7663.65 1301.93 54237.12 88888.00 2021-01-05 00:27:36.000 5 7663.66 1301.96 54237.08 88888.00 2021-01-05 00:27:37.000 5 7663.67 1302.01 54237.05 88888.00 2021-01-05 00:27:38.000 5 7663.65 1302.07 54237.02 88888.00 2021-01-05 00:27:39.000 5 7663.64 1302.12 54237.00 88888.00 2021-01-05 00:27:40.000 5 7663.64 1302.15 54237.01 88888.00 2021-01-05 00:27:41.000 5 7663.63 1302.19 54237.03 88888.00 2021-01-05 00:27:42.000 5 7663.63 1302.23 54237.02 88888.00 2021-01-05 00:27:43.000 5 7663.65 1302.28 54236.99 88888.00 2021-01-05 00:27:44.000 5 7663.68 1302.32 54236.97 88888.00 2021-01-05 00:27:45.000 5 7663.69 1302.35 54236.96 88888.00 2021-01-05 00:27:46.000 5 7663.69 1302.40 54236.98 88888.00 2021-01-05 00:27:47.000 5 7663.73 1302.46 54237.03 88888.00 2021-01-05 00:27:48.000 5 7663.77 1302.50 54237.06 88888.00 2021-01-05 00:27:49.000 5 7663.77 1302.52 54237.05 88888.00 2021-01-05 00:27:50.000 5 7663.80 1302.55 54237.02 88888.00 2021-01-05 00:27:51.000 5 7663.89 1302.62 54237.04 88888.00 2021-01-05 00:27:52.000 5 7663.96 1302.67 54237.08 88888.00 2021-01-05 00:27:53.000 5 7663.98 1302.70 54237.10 88888.00 2021-01-05 00:27:54.000 5 7664.03 1302.74 54237.13 88888.00 2021-01-05 00:27:55.000 5 7664.13 1302.82 54237.19 88888.00 2021-01-05 00:27:56.000 5 7664.20 1302.88 54237.22 88888.00 2021-01-05 00:27:57.000 5 7664.27 1302.89 54237.23 88888.00 2021-01-05 00:27:58.000 5 7664.34 1302.94 54237.24 88888.00 2021-01-05 00:27:59.000 5 7664.40 1302.99 54237.25 88888.00 2021-01-05 00:28:00.000 5 7664.46 1303.04 54237.28 88888.00 2021-01-05 00:28:01.000 5 7664.54 1303.09 54237.34 88888.00 2021-01-05 00:28:02.000 5 7664.61 1303.14 54237.38 88888.00 2021-01-05 00:28:03.000 5 7664.68 1303.20 54237.41 88888.00 2021-01-05 00:28:04.000 5 7664.75 1303.23 54237.43 88888.00 2021-01-05 00:28:05.000 5 7664.81 1303.26 54237.42 88888.00 2021-01-05 00:28:06.000 5 7664.90 1303.31 54237.43 88888.00 2021-01-05 00:28:07.000 5 7664.97 1303.34 54237.47 88888.00 2021-01-05 00:28:08.000 5 7665.02 1303.34 54237.51 88888.00 2021-01-05 00:28:09.000 5 7665.08 1303.38 54237.56 88888.00 2021-01-05 00:28:10.000 5 7665.15 1303.43 54237.61 88888.00 2021-01-05 00:28:11.000 5 7665.21 1303.44 54237.60 88888.00 2021-01-05 00:28:12.000 5 7665.28 1303.44 54237.61 88888.00 2021-01-05 00:28:13.000 5 7665.33 1303.46 54237.61 88888.00 2021-01-05 00:28:14.000 5 7665.37 1303.51 54237.62 88888.00 2021-01-05 00:28:15.000 5 7665.45 1303.57 54237.67 88888.00 2021-01-05 00:28:16.000 5 7665.51 1303.59 54237.71 88888.00 2021-01-05 00:28:17.000 5 7665.55 1303.61 54237.73 88888.00 2021-01-05 00:28:18.000 5 7665.61 1303.63 54237.73 88888.00 2021-01-05 00:28:19.000 5 7665.64 1303.64 54237.70 88888.00 2021-01-05 00:28:20.000 5 7665.68 1303.68 54237.65 88888.00 2021-01-05 00:28:21.000 5 7665.73 1303.70 54237.65 88888.00 2021-01-05 00:28:22.000 5 7665.76 1303.71 54237.73 88888.00 2021-01-05 00:28:23.000 5 7665.81 1303.74 54237.82 88888.00 2021-01-05 00:28:24.000 5 7665.85 1303.75 54237.81 88888.00 2021-01-05 00:28:25.000 5 7665.88 1303.75 54237.78 88888.00 2021-01-05 00:28:26.000 5 7665.94 1303.79 54237.79 88888.00 2021-01-05 00:28:27.000 5 7666.01 1303.82 54237.80 88888.00 2021-01-05 00:28:28.000 5 7666.04 1303.82 54237.81 88888.00 2021-01-05 00:28:29.000 5 7666.08 1303.85 54237.86 88888.00 2021-01-05 00:28:30.000 5 7666.13 1303.88 54237.89 88888.00 2021-01-05 00:28:31.000 5 7666.18 1303.90 54237.90 88888.00 2021-01-05 00:28:32.000 5 7666.23 1303.92 54237.92 88888.00 2021-01-05 00:28:33.000 5 7666.29 1303.92 54237.90 88888.00 2021-01-05 00:28:34.000 5 7666.33 1303.93 54237.88 88888.00 2021-01-05 00:28:35.000 5 7666.37 1303.96 54237.91 88888.00 2021-01-05 00:28:36.000 5 7666.36 1303.95 54237.93 88888.00 2021-01-05 00:28:37.000 5 7666.35 1303.92 54237.91 88888.00 2021-01-05 00:28:38.000 5 7666.41 1303.93 54237.96 88888.00 2021-01-05 00:28:39.000 5 7666.44 1303.92 54237.99 88888.00 2021-01-05 00:28:40.000 5 7666.45 1303.88 54237.94 88888.00 2021-01-05 00:28:41.000 5 7666.49 1303.86 54237.94 88888.00 2021-01-05 00:28:42.000 5 7666.51 1303.83 54237.99 88888.00 2021-01-05 00:28:43.000 5 7666.52 1303.78 54238.00 88888.00 2021-01-05 00:28:44.000 5 7666.54 1303.76 54238.01 88888.00 2021-01-05 00:28:45.000 5 7666.57 1303.75 54238.03 88888.00 2021-01-05 00:28:46.000 5 7666.59 1303.72 54238.02 88888.00 2021-01-05 00:28:47.000 5 7666.60 1303.71 54238.01 88888.00 2021-01-05 00:28:48.000 5 7666.63 1303.68 54238.01 88888.00 2021-01-05 00:28:49.000 5 7666.64 1303.62 54238.02 88888.00 2021-01-05 00:28:50.000 5 7666.63 1303.58 54238.02 88888.00 2021-01-05 00:28:51.000 5 7666.64 1303.55 54238.05 88888.00 2021-01-05 00:28:52.000 5 7666.65 1303.53 54238.07 88888.00 2021-01-05 00:28:53.000 5 7666.65 1303.52 54238.07 88888.00 2021-01-05 00:28:54.000 5 7666.68 1303.51 54238.06 88888.00 2021-01-05 00:28:55.000 5 7666.70 1303.48 54238.04 88888.00 2021-01-05 00:28:56.000 5 7666.68 1303.42 54238.03 88888.00 2021-01-05 00:28:57.000 5 7666.68 1303.39 54238.05 88888.00 2021-01-05 00:28:58.000 5 7666.72 1303.40 54238.09 88888.00 2021-01-05 00:28:59.000 5 7666.76 1303.41 54238.11 88888.00 2021-01-05 00:29:00.000 5 7666.79 1303.39 54238.12 88888.00 2021-01-05 00:29:01.000 5 7666.78 1303.35 54238.12 88888.00 2021-01-05 00:29:02.000 5 7666.76 1303.30 54238.10 88888.00 2021-01-05 00:29:03.000 5 7666.76 1303.27 54238.09 88888.00 2021-01-05 00:29:04.000 5 7666.80 1303.25 54238.11 88888.00 2021-01-05 00:29:05.000 5 7666.85 1303.24 54238.14 88888.00 2021-01-05 00:29:06.000 5 7666.86 1303.21 54238.16 88888.00 2021-01-05 00:29:07.000 5 7666.87 1303.17 54238.17 88888.00 2021-01-05 00:29:08.000 5 7666.88 1303.14 54238.19 88888.00 2021-01-05 00:29:09.000 5 7666.91 1303.11 54238.21 88888.00 2021-01-05 00:29:10.000 5 7666.94 1303.10 54238.22 88888.00 2021-01-05 00:29:11.000 5 7666.94 1303.06 54238.22 88888.00 2021-01-05 00:29:12.000 5 7666.92 1303.01 54238.23 88888.00 2021-01-05 00:29:13.000 5 7666.94 1302.97 54238.23 88888.00 2021-01-05 00:29:14.000 5 7666.96 1302.94 54238.23 88888.00 2021-01-05 00:29:15.000 5 7666.97 1302.91 54238.25 88888.00 2021-01-05 00:29:16.000 5 7666.97 1302.86 54238.24 88888.00 2021-01-05 00:29:17.000 5 7666.95 1302.82 54238.23 88888.00 2021-01-05 00:29:18.000 5 7666.96 1302.79 54238.25 88888.00 2021-01-05 00:29:19.000 5 7666.96 1302.75 54238.25 88888.00 2021-01-05 00:29:20.000 5 7666.93 1302.73 54238.25 88888.00 2021-01-05 00:29:21.000 5 7666.91 1302.69 54238.26 88888.00 2021-01-05 00:29:22.000 5 7666.87 1302.61 54238.21 88888.00 2021-01-05 00:29:23.000 5 7666.84 1302.58 54238.18 88888.00 2021-01-05 00:29:24.000 5 7666.81 1302.57 54238.18 88888.00 2021-01-05 00:29:25.000 5 7666.74 1302.51 54238.13 88888.00 2021-01-05 00:29:26.000 5 7666.68 1302.48 54238.10 88888.00 2021-01-05 00:29:27.000 5 7666.67 1302.50 54238.10 88888.00 2021-01-05 00:29:28.000 5 7666.65 1302.48 54238.05 88888.00 2021-01-05 00:29:29.000 5 7666.58 1302.43 54237.99 88888.00 2021-01-05 00:29:30.000 5 7666.48 1302.40 54237.96 88888.00 2021-01-05 00:29:31.000 5 7666.41 1302.40 54237.92 88888.00 2021-01-05 00:29:32.000 5 7666.37 1302.38 54237.87 88888.00 2021-01-05 00:29:33.000 5 7666.33 1302.38 54237.86 88888.00 2021-01-05 00:29:34.000 5 7666.28 1302.39 54237.86 88888.00 2021-01-05 00:29:35.000 5 7666.21 1302.34 54237.82 88888.00 2021-01-05 00:29:36.000 5 7666.14 1302.32 54237.78 88888.00 2021-01-05 00:29:37.000 5 7666.07 1302.34 54237.74 88888.00 2021-01-05 00:29:38.000 5 7665.99 1302.32 54237.69 88888.00 2021-01-05 00:29:39.000 5 7665.93 1302.31 54237.64 88888.00 2021-01-05 00:29:40.000 5 7665.88 1302.32 54237.61 88888.00 2021-01-05 00:29:41.000 5 7665.81 1302.32 54237.57 88888.00 2021-01-05 00:29:42.000 5 7665.73 1302.31 54237.50 88888.00 2021-01-05 00:29:43.000 5 7665.66 1302.32 54237.46 88888.00 2021-01-05 00:29:44.000 5 7665.62 1302.35 54237.43 88888.00 2021-01-05 00:29:45.000 5 7665.56 1302.39 54237.36 88888.00 2021-01-05 00:29:46.000 5 7665.50 1302.43 54237.30 88888.00 2021-01-05 00:29:47.000 5 7665.46 1302.46 54237.27 88888.00 2021-01-05 00:29:48.000 5 7665.44 1302.51 54237.25 88888.00 2021-01-05 00:29:49.000 5 7665.41 1302.56 54237.22 88888.00 2021-01-05 00:29:50.000 5 7665.39 1302.61 54237.20 88888.00 2021-01-05 00:29:51.000 5 7665.37 1302.65 54237.18 88888.00 2021-01-05 00:29:52.000 5 7665.35 1302.69 54237.16 88888.00 2021-01-05 00:29:53.000 5 7665.35 1302.72 54237.14 88888.00 2021-01-05 00:29:54.000 5 7665.33 1302.76 54237.12 88888.00 2021-01-05 00:29:55.000 5 7665.32 1302.78 54237.10 88888.00 2021-01-05 00:29:56.000 5 7665.32 1302.81 54237.09 88888.00 2021-01-05 00:29:57.000 5 7665.32 1302.87 54237.08 88888.00 2021-01-05 00:29:58.000 5 7665.29 1302.91 54237.07 88888.00 2021-01-05 00:29:59.000 5 7665.30 1302.94 54237.04 88888.00 2021-01-05 00:30:00.000 5 7665.31 1302.97 54237.04 88888.00 2021-01-05 00:30:01.000 5 7665.32 1303.00 54237.04 88888.00 2021-01-05 00:30:02.000 5 7665.35 1303.03 54237.04 88888.00 2021-01-05 00:30:03.000 5 7665.35 1303.02 54237.03 88888.00 2021-01-05 00:30:04.000 5 7665.34 1303.01 54236.99 88888.00 2021-01-05 00:30:05.000 5 7665.39 1303.07 54237.00 88888.00 2021-01-05 00:30:06.000 5 7665.47 1303.13 54237.09 88888.00 2021-01-05 00:30:07.000 5 7665.49 1303.15 54237.09 88888.00 2021-01-05 00:30:08.000 5 7665.48 1303.13 54237.03 88888.00 2021-01-05 00:30:09.000 5 7665.50 1303.12 54237.05 88888.00 2021-01-05 00:30:10.000 5 7665.53 1303.13 54237.07 88888.00 2021-01-05 00:30:11.000 5 7665.57 1303.16 54237.07 88888.00 2021-01-05 00:30:12.000 5 7665.63 1303.21 54237.11 88888.00 2021-01-05 00:30:13.000 5 7665.67 1303.24 54237.12 88888.00 2021-01-05 00:30:14.000 5 7665.71 1303.25 54237.12 88888.00 2021-01-05 00:30:15.000 5 7665.74 1303.25 54237.12 88888.00 2021-01-05 00:30:16.000 5 7665.75 1303.25 54237.11 88888.00 2021-01-05 00:30:17.000 5 7665.80 1303.27 54237.11 88888.00 2021-01-05 00:30:18.000 5 7665.83 1303.31 54237.14 88888.00 2021-01-05 00:30:19.000 5 7665.83 1303.31 54237.12 88888.00 2021-01-05 00:30:20.000 5 7665.85 1303.31 54237.10 88888.00 2021-01-05 00:30:21.000 5 7665.85 1303.31 54237.11 88888.00 2021-01-05 00:30:22.000 5 7665.83 1303.28 54237.11 88888.00 2021-01-05 00:30:23.000 5 7665.83 1303.26 54237.08 88888.00 2021-01-05 00:30:24.000 5 7665.84 1303.25 54237.05 88888.00 2021-01-05 00:30:25.000 5 7665.85 1303.25 54237.06 88888.00 2021-01-05 00:30:26.000 5 7665.85 1303.27 54237.03 88888.00 2021-01-05 00:30:27.000 5 7665.83 1303.27 54237.00 88888.00 2021-01-05 00:30:28.000 5 7665.83 1303.26 54236.99 88888.00 2021-01-05 00:30:29.000 5 7665.84 1303.26 54237.00 88888.00 2021-01-05 00:30:30.000 5 7665.87 1303.26 54237.03 88888.00 2021-01-05 00:30:31.000 5 7665.87 1303.24 54237.02 88888.00 2021-01-05 00:30:32.000 5 7665.83 1303.21 54236.97 88888.00 2021-01-05 00:30:33.000 5 7665.82 1303.20 54236.96 88888.00 2021-01-05 00:30:34.000 5 7665.82 1303.20 54236.96 88888.00 2021-01-05 00:30:35.000 5 7665.84 1303.19 54236.96 88888.00 2021-01-05 00:30:36.000 5 7665.87 1303.20 54236.96 88888.00 2021-01-05 00:30:37.000 5 7665.87 1303.21 54236.93 88888.00 2021-01-05 00:30:38.000 5 7665.85 1303.20 54236.91 88888.00 2021-01-05 00:30:39.000 5 7665.86 1303.19 54236.92 88888.00 2021-01-05 00:30:40.000 5 7665.87 1303.21 54236.91 88888.00 2021-01-05 00:30:41.000 5 7665.89 1303.26 54236.90 88888.00 2021-01-05 00:30:42.000 5 7665.95 1303.31 54236.91 88888.00 2021-01-05 00:30:43.000 5 7665.99 1303.32 54236.91 88888.00 2021-01-05 00:30:44.000 5 7665.98 1303.30 54236.87 88888.00 2021-01-05 00:30:45.000 5 7665.98 1303.31 54236.89 88888.00 2021-01-05 00:30:46.000 5 7666.01 1303.33 54236.93 88888.00 2021-01-05 00:30:47.000 5 7666.04 1303.33 54236.93 88888.00 2021-01-05 00:30:48.000 5 7666.07 1303.34 54236.94 88888.00 2021-01-05 00:30:49.000 5 7666.07 1303.35 54236.90 88888.00 2021-01-05 00:30:50.000 5 7666.05 1303.31 54236.82 88888.00 2021-01-05 00:30:51.000 5 7666.03 1303.26 54236.81 88888.00 2021-01-05 00:30:52.000 5 7666.04 1303.28 54236.84 88888.00 2021-01-05 00:30:53.000 5 7666.07 1303.32 54236.83 88888.00 2021-01-05 00:30:54.000 5 7666.07 1303.31 54236.82 88888.00 2021-01-05 00:30:55.000 5 7666.02 1303.28 54236.76 88888.00 2021-01-05 00:30:56.000 5 7666.01 1303.28 54236.72 88888.00 2021-01-05 00:30:57.000 5 7666.07 1303.33 54236.76 88888.00 2021-01-05 00:30:58.000 5 7666.10 1303.38 54236.80 88888.00 2021-01-05 00:30:59.000 5 7666.09 1303.40 54236.80 88888.00 2021-01-05 00:31:00.000 5 7666.07 1303.37 54236.77 88888.00 2021-01-05 00:31:01.000 5 7666.03 1303.32 54236.72 88888.00 2021-01-05 00:31:02.000 5 7666.00 1303.30 54236.68 88888.00 2021-01-05 00:31:03.000 5 7666.01 1303.31 54236.68 88888.00 2021-01-05 00:31:04.000 5 7666.02 1303.30 54236.70 88888.00 2021-01-05 00:31:05.000 5 7666.03 1303.32 54236.70 88888.00 2021-01-05 00:31:06.000 5 7666.01 1303.32 54236.66 88888.00 2021-01-05 00:31:07.000 5 7665.95 1303.30 54236.61 88888.00 2021-01-05 00:31:08.000 5 7665.92 1303.30 54236.60 88888.00 2021-01-05 00:31:09.000 5 7665.90 1303.28 54236.57 88888.00 2021-01-05 00:31:10.000 5 7665.89 1303.27 54236.56 88888.00 2021-01-05 00:31:11.000 5 7665.91 1303.28 54236.58 88888.00 2021-01-05 00:31:12.000 5 7665.90 1303.26 54236.55 88888.00 2021-01-05 00:31:13.000 5 7665.87 1303.25 54236.51 88888.00 2021-01-05 00:31:14.000 5 7665.84 1303.26 54236.48 88888.00 2021-01-05 00:31:15.000 5 7665.81 1303.26 54236.47 88888.00 2021-01-05 00:31:16.000 5 7665.79 1303.26 54236.45 88888.00 2021-01-05 00:31:17.000 5 7665.74 1303.23 54236.41 88888.00 2021-01-05 00:31:18.000 5 7665.69 1303.22 54236.35 88888.00 2021-01-05 00:31:19.000 5 7665.64 1303.23 54236.31 88888.00 2021-01-05 00:31:20.000 5 7665.61 1303.23 54236.29 88888.00 2021-01-05 00:31:21.000 5 7665.56 1303.19 54236.25 88888.00 2021-01-05 00:31:22.000 5 7665.50 1303.16 54236.20 88888.00 2021-01-05 00:31:23.000 5 7665.48 1303.17 54236.19 88888.00 2021-01-05 00:31:24.000 5 7665.46 1303.19 54236.20 88888.00 2021-01-05 00:31:25.000 5 7665.43 1303.17 54236.18 88888.00 2021-01-05 00:31:26.000 5 7665.38 1303.15 54236.14 88888.00 2021-01-05 00:31:27.000 5 7665.32 1303.13 54236.09 88888.00 2021-01-05 00:31:28.000 5 7665.28 1303.14 54236.07 88888.00 2021-01-05 00:31:29.000 5 7665.26 1303.13 54236.06 88888.00 2021-01-05 00:31:30.000 5 7665.21 1303.10 54236.02 88888.00 2021-01-05 00:31:31.000 5 7665.15 1303.08 54235.97 88888.00 2021-01-05 00:31:32.000 5 7665.10 1303.06 54235.95 88888.00 2021-01-05 00:31:33.000 5 7665.06 1303.04 54235.92 88888.00 2021-01-05 00:31:34.000 5 7665.01 1303.03 54235.89 88888.00 2021-01-05 00:31:35.000 5 7664.97 1303.03 54235.88 88888.00 2021-01-05 00:31:36.000 5 7664.92 1303.00 54235.82 88888.00 2021-01-05 00:31:37.000 5 7664.84 1302.96 54235.75 88888.00 2021-01-05 00:31:38.000 5 7664.78 1302.97 54235.75 88888.00 2021-01-05 00:31:39.000 5 7664.74 1302.99 54235.72 88888.00 2021-01-05 00:31:40.000 5 7664.69 1302.99 54235.66 88888.00 2021-01-05 00:31:41.000 5 7664.65 1302.98 54235.64 88888.00 2021-01-05 00:31:42.000 5 7664.64 1302.99 54235.62 88888.00 2021-01-05 00:31:43.000 5 7664.60 1302.97 54235.58 88888.00 2021-01-05 00:31:44.000 5 7664.54 1302.95 54235.54 88888.00 2021-01-05 00:31:45.000 5 7664.52 1302.98 54235.52 88888.00 2021-01-05 00:31:46.000 5 7664.49 1302.99 54235.47 88888.00 2021-01-05 00:31:47.000 5 7664.41 1302.96 54235.39 88888.00 2021-01-05 00:31:48.000 5 7664.33 1302.94 54235.35 88888.00 2021-01-05 00:31:49.000 5 7664.29 1302.92 54235.32 88888.00 2021-01-05 00:31:50.000 5 7664.25 1302.91 54235.27 88888.00 2021-01-05 00:31:51.000 5 7664.22 1302.93 54235.25 88888.00 2021-01-05 00:31:52.000 5 7664.20 1302.95 54235.27 88888.00 2021-01-05 00:31:53.000 5 7664.15 1302.93 54235.26 88888.00 2021-01-05 00:31:54.000 5 7664.08 1302.91 54235.19 88888.00 2021-01-05 00:31:55.000 5 7664.05 1302.95 54235.14 88888.00 2021-01-05 00:31:56.000 5 7664.01 1302.96 54235.13 88888.00 2021-01-05 00:31:57.000 5 7663.97 1302.96 54235.11 88888.00 2021-01-05 00:31:58.000 5 7663.94 1302.99 54235.08 88888.00 2021-01-05 00:31:59.000 5 7663.89 1302.98 54235.05 88888.00 2021-01-05 00:32:00.000 5 7663.84 1302.96 54235.01 88888.00 2021-01-05 00:32:01.000 5 7663.80 1302.99 54235.00 88888.00 2021-01-05 00:32:02.000 5 7663.75 1303.00 54234.98 88888.00 2021-01-05 00:32:03.000 5 7663.69 1302.98 54234.92 88888.00 2021-01-05 00:32:04.000 5 7663.64 1302.99 54234.89 88888.00 2021-01-05 00:32:05.000 5 7663.61 1303.00 54234.89 88888.00 2021-01-05 00:32:06.000 5 7663.59 1303.03 54234.86 88888.00 2021-01-05 00:32:07.000 5 7663.58 1303.06 54234.85 88888.00 2021-01-05 00:32:08.000 5 7663.58 1303.07 54234.86 88888.00 2021-01-05 00:32:09.000 5 7663.54 1303.08 54234.83 88888.00 2021-01-05 00:32:10.000 5 7663.52 1303.13 54234.82 88888.00 2021-01-05 00:32:11.000 5 7663.52 1303.17 54234.81 88888.00 2021-01-05 00:32:12.000 5 7663.50 1303.19 54234.77 88888.00 2021-01-05 00:32:13.000 5 7663.47 1303.21 54234.75 88888.00 2021-01-05 00:32:14.000 5 7663.44 1303.24 54234.74 88888.00 2021-01-05 00:32:15.000 5 7663.42 1303.29 54234.74 88888.00 2021-01-05 00:32:16.000 5 7663.44 1303.32 54234.75 88888.00 2021-01-05 00:32:17.000 5 7663.44 1303.33 54234.77 88888.00 2021-01-05 00:32:18.000 5 7663.42 1303.35 54234.75 88888.00 2021-01-05 00:32:19.000 5 7663.40 1303.35 54234.72 88888.00 2021-01-05 00:32:20.000 5 7663.38 1303.37 54234.71 88888.00 2021-01-05 00:32:21.000 5 7663.38 1303.39 54234.69 88888.00 2021-01-05 00:32:22.000 5 7663.37 1303.40 54234.67 88888.00 2021-01-05 00:32:23.000 5 7663.37 1303.40 54234.66 88888.00 2021-01-05 00:32:24.000 5 7663.37 1303.40 54234.67 88888.00 2021-01-05 00:32:25.000 5 7663.36 1303.41 54234.65 88888.00 2021-01-05 00:32:26.000 5 7663.31 1303.40 54234.58 88888.00 2021-01-05 00:32:27.000 5 7663.27 1303.39 54234.55 88888.00 2021-01-05 00:32:28.000 5 7663.26 1303.39 54234.56 88888.00 2021-01-05 00:32:29.000 5 7663.26 1303.40 54234.55 88888.00 2021-01-05 00:32:30.000 5 7663.25 1303.41 54234.56 88888.00 2021-01-05 00:32:31.000 5 7663.24 1303.41 54234.57 88888.00 2021-01-05 00:32:32.000 5 7663.21 1303.38 54234.53 88888.00 2021-01-05 00:32:33.000 5 7663.16 1303.36 54234.49 88888.00 2021-01-05 00:32:34.000 5 7663.13 1303.35 54234.47 88888.00 2021-01-05 00:32:35.000 5 7663.12 1303.34 54234.45 88888.00 2021-01-05 00:32:36.000 5 7663.11 1303.36 54234.45 88888.00 2021-01-05 00:32:37.000 5 7663.08 1303.36 54234.45 88888.00 2021-01-05 00:32:38.000 5 7663.01 1303.29 54234.37 88888.00 2021-01-05 00:32:39.000 5 7662.96 1303.27 54234.33 88888.00 2021-01-05 00:32:40.000 5 7662.94 1303.28 54234.34 88888.00 2021-01-05 00:32:41.000 5 7662.91 1303.25 54234.32 88888.00 2021-01-05 00:32:42.000 5 7662.85 1303.23 54234.28 88888.00 2021-01-05 00:32:43.000 5 7662.82 1303.25 54234.29 88888.00 2021-01-05 00:32:44.000 5 7662.80 1303.25 54234.28 88888.00 2021-01-05 00:32:45.000 5 7662.75 1303.21 54234.22 88888.00 2021-01-05 00:32:46.000 5 7662.69 1303.18 54234.14 88888.00 2021-01-05 00:32:47.000 5 7662.65 1303.18 54234.11 88888.00 2021-01-05 00:32:48.000 5 7662.59 1303.18 54234.10 88888.00 2021-01-05 00:32:49.000 5 7662.56 1303.18 54234.05 88888.00 2021-01-05 00:32:50.000 5 7662.56 1303.21 54234.00 88888.00 2021-01-05 00:32:51.000 5 7662.54 1303.24 54234.00 88888.00 2021-01-05 00:32:52.000 5 7662.49 1303.25 54234.00 88888.00 2021-01-05 00:32:53.000 5 7662.45 1303.24 54233.94 88888.00 2021-01-05 00:32:54.000 5 7662.42 1303.26 54233.89 88888.00 2021-01-05 00:32:55.000 5 7662.37 1303.28 54233.86 88888.00 2021-01-05 00:32:56.000 5 7662.31 1303.28 54233.84 88888.00 2021-01-05 00:32:57.000 5 7662.28 1303.28 54233.86 88888.00 2021-01-05 00:32:58.000 5 7662.25 1303.28 54233.83 88888.00 2021-01-05 00:32:59.000 5 7662.22 1303.30 54233.79 88888.00 2021-01-05 00:33:00.000 5 7662.19 1303.32 54233.73 88888.00 2021-01-05 00:33:01.000 5 7662.14 1303.28 54233.67 88888.00 2021-01-05 00:33:02.000 5 7662.08 1303.25 54233.66 88888.00 2021-01-05 00:33:03.000 5 7662.03 1303.25 54233.67 88888.00 2021-01-05 00:33:04.000 5 7661.99 1303.23 54233.62 88888.00 2021-01-05 00:33:05.000 5 7661.93 1303.22 54233.55 88888.00 2021-01-05 00:33:06.000 5 7661.91 1303.25 54233.54 88888.00 2021-01-05 00:33:07.000 5 7661.88 1303.24 54233.50 88888.00 2021-01-05 00:33:08.000 5 7661.82 1303.20 54233.43 88888.00 2021-01-05 00:33:09.000 5 7661.79 1303.21 54233.43 88888.00 2021-01-05 00:33:10.000 5 7661.75 1303.23 54233.44 88888.00 2021-01-05 00:33:11.000 5 7661.69 1303.22 54233.41 88888.00 2021-01-05 00:33:12.000 5 7661.67 1303.24 54233.39 88888.00 2021-01-05 00:33:13.000 5 7661.66 1303.27 54233.35 88888.00 2021-01-05 00:33:14.000 5 7661.63 1303.27 54233.28 88888.00 2021-01-05 00:33:15.000 5 7661.60 1303.28 54233.24 88888.00 2021-01-05 00:33:16.000 5 7661.60 1303.33 54233.26 88888.00 2021-01-05 00:33:17.000 5 7661.56 1303.33 54233.26 88888.00 2021-01-05 00:33:18.000 5 7661.52 1303.33 54233.21 88888.00 2021-01-05 00:33:19.000 5 7661.53 1303.39 54233.19 88888.00 2021-01-05 00:33:20.000 5 7661.52 1303.42 54233.18 88888.00 2021-01-05 00:33:21.000 5 7661.48 1303.43 54233.14 88888.00 2021-01-05 00:33:22.000 5 7661.45 1303.45 54233.07 88888.00 2021-01-05 00:33:23.000 5 7661.41 1303.45 54233.05 88888.00 2021-01-05 00:33:24.000 5 7661.36 1303.47 54233.05 88888.00 2021-01-05 00:33:25.000 5 7661.34 1303.52 54233.04 88888.00 2021-01-05 00:33:26.000 5 7661.31 1303.53 54233.00 88888.00 2021-01-05 00:33:27.000 5 7661.28 1303.52 54232.95 88888.00 2021-01-05 00:33:28.000 5 7661.24 1303.53 54232.90 88888.00 2021-01-05 00:33:29.000 5 7661.21 1303.53 54232.88 88888.00 2021-01-05 00:33:30.000 5 7661.17 1303.53 54232.87 88888.00 2021-01-05 00:33:31.000 5 7661.12 1303.55 54232.87 88888.00 2021-01-05 00:33:32.000 5 7661.09 1303.58 54232.86 88888.00 2021-01-05 00:33:33.000 5 7661.06 1303.59 54232.80 88888.00 2021-01-05 00:33:34.000 5 7661.02 1303.59 54232.76 88888.00 2021-01-05 00:33:35.000 5 7660.99 1303.58 54232.72 88888.00 2021-01-05 00:33:36.000 5 7660.97 1303.57 54232.69 88888.00 2021-01-05 00:33:37.000 5 7660.94 1303.60 54232.69 88888.00 2021-01-05 00:33:38.000 5 7660.92 1303.64 54232.70 88888.00 2021-01-05 00:33:39.000 5 7660.90 1303.64 54232.70 88888.00 2021-01-05 00:33:40.000 5 7660.88 1303.65 54232.67 88888.00 2021-01-05 00:33:41.000 5 7660.88 1303.68 54232.63 88888.00 2021-01-05 00:33:42.000 5 7660.86 1303.67 54232.57 88888.00 2021-01-05 00:33:43.000 5 7660.81 1303.66 54232.54 88888.00 2021-01-05 00:33:44.000 5 7660.79 1303.68 54232.54 88888.00 2021-01-05 00:33:45.000 5 7660.78 1303.71 54232.57 88888.00 2021-01-05 00:33:46.000 5 7660.76 1303.71 54232.60 88888.00 2021-01-05 00:33:47.000 5 7660.73 1303.70 54232.59 88888.00 2021-01-05 00:33:48.000 5 7660.71 1303.69 54232.54 88888.00 2021-01-05 00:33:49.000 5 7660.69 1303.69 54232.51 88888.00 2021-01-05 00:33:50.000 5 7660.64 1303.66 54232.45 88888.00 2021-01-05 00:33:51.000 5 7660.62 1303.63 54232.43 88888.00 2021-01-05 00:33:52.000 5 7660.62 1303.65 54232.48 88888.00 2021-01-05 00:33:53.000 5 7660.57 1303.65 54232.47 88888.00 2021-01-05 00:33:54.000 5 7660.50 1303.62 54232.39 88888.00 2021-01-05 00:33:55.000 5 7660.47 1303.59 54232.34 88888.00 2021-01-05 00:33:56.000 5 7660.45 1303.58 54232.32 88888.00 2021-01-05 00:33:57.000 5 7660.41 1303.55 54232.28 88888.00 2021-01-05 00:33:58.000 5 7660.38 1303.53 54232.27 88888.00 2021-01-05 00:33:59.000 5 7660.35 1303.54 54232.28 88888.00 2021-01-05 00:34:00.000 5 7660.32 1303.54 54232.28 88888.00 2021-01-05 00:34:01.000 5 7660.28 1303.52 54232.23 88888.00 2021-01-05 00:34:02.000 5 7660.25 1303.50 54232.18 88888.00 2021-01-05 00:34:03.000 5 7660.22 1303.48 54232.14 88888.00 2021-01-05 00:34:04.000 5 7660.19 1303.46 54232.09 88888.00 2021-01-05 00:34:05.000 5 7660.15 1303.47 54232.09 88888.00 2021-01-05 00:34:06.000 5 7660.13 1303.50 54232.13 88888.00 2021-01-05 00:34:07.000 5 7660.11 1303.50 54232.11 88888.00 2021-01-05 00:34:08.000 5 7660.07 1303.46 54232.06 88888.00 2021-01-05 00:34:09.000 5 7660.04 1303.43 54232.03 88888.00 2021-01-05 00:34:10.000 5 7660.03 1303.42 54232.00 88888.00 2021-01-05 00:34:11.000 5 7660.00 1303.41 54231.96 88888.00 2021-01-05 00:34:12.000 5 7659.97 1303.39 54231.96 88888.00 2021-01-05 00:34:13.000 5 7659.94 1303.38 54231.98 88888.00 2021-01-05 00:34:14.000 5 7659.91 1303.37 54231.98 88888.00 2021-01-05 00:34:15.000 5 7659.88 1303.34 54231.92 88888.00 2021-01-05 00:34:16.000 5 7659.86 1303.31 54231.88 88888.00 2021-01-05 00:34:17.000 5 7659.87 1303.31 54231.88 88888.00 2021-01-05 00:34:18.000 5 7659.87 1303.31 54231.88 88888.00 2021-01-05 00:34:19.000 5 7659.87 1303.31 54231.86 88888.00 2021-01-05 00:34:20.000 5 7659.81 1303.28 54231.84 88888.00 2021-01-05 00:34:21.000 5 7659.78 1303.26 54231.82 88888.00 2021-01-05 00:34:22.000 5 7659.78 1303.26 54231.82 88888.00 2021-01-05 00:34:23.000 5 7659.76 1303.25 54231.80 88888.00 2021-01-05 00:34:24.000 5 7659.72 1303.22 54231.73 88888.00 2021-01-05 00:34:25.000 5 7659.70 1303.21 54231.68 88888.00 2021-01-05 00:34:26.000 5 7659.67 1303.20 54231.68 88888.00 2021-01-05 00:34:27.000 5 7659.64 1303.20 54231.66 88888.00 2021-01-05 00:34:28.000 5 7659.61 1303.19 54231.65 88888.00 2021-01-05 00:34:29.000 5 7659.58 1303.17 54231.64 88888.00 2021-01-05 00:34:30.000 5 7659.56 1303.14 54231.59 88888.00 2021-01-05 00:34:31.000 5 7659.52 1303.11 54231.50 88888.00 2021-01-05 00:34:32.000 5 7659.49 1303.09 54231.46 88888.00 2021-01-05 00:34:33.000 5 7659.46 1303.10 54231.48 88888.00 2021-01-05 00:34:34.000 5 7659.41 1303.08 54231.46 88888.00 2021-01-05 00:34:35.000 5 7659.36 1303.01 54231.42 88888.00 2021-01-05 00:34:36.000 5 7659.32 1302.97 54231.39 88888.00 2021-01-05 00:34:37.000 5 7659.29 1302.99 54231.35 88888.00 2021-01-05 00:34:38.000 5 7659.28 1302.98 54231.30 88888.00 2021-01-05 00:34:39.000 5 7659.26 1302.96 54231.28 88888.00 2021-01-05 00:34:40.000 5 7659.21 1302.96 54231.25 88888.00 2021-01-05 00:34:41.000 5 7659.17 1302.94 54231.23 88888.00 2021-01-05 00:34:42.000 5 7659.14 1302.92 54231.23 88888.00 2021-01-05 00:34:43.000 5 7659.10 1302.90 54231.21 88888.00 2021-01-05 00:34:44.000 5 7659.07 1302.86 54231.16 88888.00 2021-01-05 00:34:45.000 5 7659.07 1302.86 54231.13 88888.00 2021-01-05 00:34:46.000 5 7659.05 1302.85 54231.11 88888.00 2021-01-05 00:34:47.000 5 7659.00 1302.81 54231.06 88888.00 2021-01-05 00:34:48.000 5 7658.97 1302.80 54231.03 88888.00 2021-01-05 00:34:49.000 5 7658.98 1302.81 54231.01 88888.00 2021-01-05 00:34:50.000 5 7658.96 1302.80 54231.01 88888.00 2021-01-05 00:34:51.000 5 7658.94 1302.79 54231.00 88888.00 2021-01-05 00:34:52.000 5 7658.94 1302.79 54230.98 88888.00 2021-01-05 00:34:53.000 5 7658.91 1302.77 54230.94 88888.00 2021-01-05 00:34:54.000 5 7658.89 1302.77 54230.92 88888.00 2021-01-05 00:34:55.000 5 7658.91 1302.79 54230.95 88888.00 2021-01-05 00:34:56.000 5 7658.88 1302.79 54230.94 88888.00 2021-01-05 00:34:57.000 5 7658.83 1302.77 54230.91 88888.00 2021-01-05 00:34:58.000 5 7658.81 1302.75 54230.89 88888.00 2021-01-05 00:34:59.000 5 7658.79 1302.73 54230.85 88888.00 2021-01-05 00:35:00.000 5 7658.76 1302.71 54230.80 88888.00 2021-01-05 00:35:01.000 5 7658.74 1302.68 54230.79 88888.00 2021-01-05 00:35:02.000 5 7658.72 1302.66 54230.78 88888.00 2021-01-05 00:35:03.000 5 7658.70 1302.66 54230.77 88888.00 2021-01-05 00:35:04.000 5 7658.68 1302.66 54230.77 88888.00 2021-01-05 00:35:05.000 5 7658.65 1302.63 54230.71 88888.00 2021-01-05 00:35:06.000 5 7658.63 1302.62 54230.64 88888.00 2021-01-05 00:35:07.000 5 7658.64 1302.65 54230.64 88888.00 2021-01-05 00:35:08.000 5 7658.62 1302.63 54230.62 88888.00 2021-01-05 00:35:09.000 5 7658.55 1302.58 54230.55 88888.00 2021-01-05 00:35:10.000 5 7658.50 1302.55 54230.54 88888.00 2021-01-05 00:35:11.000 5 7658.47 1302.55 54230.54 88888.00 2021-01-05 00:35:12.000 5 7658.45 1302.55 54230.51 88888.00 2021-01-05 00:35:13.000 5 7658.43 1302.56 54230.45 88888.00 2021-01-05 00:35:14.000 5 7658.37 1302.51 54230.38 88888.00 2021-01-05 00:35:15.000 5 7658.30 1302.45 54230.35 88888.00 2021-01-05 00:35:16.000 5 7658.26 1302.43 54230.36 88888.00 2021-01-05 00:35:17.000 5 7658.23 1302.42 54230.39 88888.00 2021-01-05 00:35:18.000 5 7658.22 1302.42 54230.39 88888.00 2021-01-05 00:35:19.000 5 7658.17 1302.38 54230.29 88888.00 2021-01-05 00:35:20.000 5 7658.08 1302.32 54230.18 88888.00 2021-01-05 00:35:21.000 5 7658.02 1302.30 54230.14 88888.00 2021-01-05 00:35:22.000 5 7657.99 1302.27 54230.14 88888.00 2021-01-05 00:35:23.000 5 7657.95 1302.25 54230.12 88888.00 2021-01-05 00:35:24.000 5 7657.92 1302.26 54230.11 88888.00 2021-01-05 00:35:25.000 5 7657.86 1302.23 54230.09 88888.00 2021-01-05 00:35:26.000 5 7657.78 1302.18 54230.00 88888.00 2021-01-05 00:35:27.000 5 7657.74 1302.18 54229.93 88888.00 2021-01-05 00:35:28.000 5 7657.70 1302.17 54229.91 88888.00 2021-01-05 00:35:29.000 5 7657.63 1302.14 54229.88 88888.00 2021-01-05 00:35:30.000 5 7657.57 1302.14 54229.84 88888.00 2021-01-05 00:35:31.000 5 7657.51 1302.15 54229.80 88888.00 2021-01-05 00:35:32.000 5 7657.44 1302.14 54229.77 88888.00 2021-01-05 00:35:33.000 5 7657.40 1302.13 54229.73 88888.00 2021-01-05 00:35:34.000 5 7657.34 1302.13 54229.62 88888.00 2021-01-05 00:35:35.000 5 7657.25 1302.13 54229.52 88888.00 2021-01-05 00:35:36.000 5 7657.20 1302.15 54229.50 88888.00 2021-01-05 00:35:37.000 5 7657.16 1302.16 54229.48 88888.00 2021-01-05 00:35:38.000 5 7657.11 1302.17 54229.45 88888.00 2021-01-05 00:35:39.000 5 7657.07 1302.19 54229.45 88888.00 2021-01-05 00:35:40.000 5 7657.02 1302.19 54229.37 88888.00 2021-01-05 00:35:41.000 5 7656.96 1302.21 54229.26 88888.00 2021-01-05 00:35:42.000 5 7656.95 1302.25 54229.25 88888.00 2021-01-05 00:35:43.000 5 7656.89 1302.25 54229.20 88888.00 2021-01-05 00:35:44.000 5 7656.79 1302.23 54229.10 88888.00 2021-01-05 00:35:45.000 5 7656.77 1302.28 54229.14 88888.00 2021-01-05 00:35:46.000 5 7656.77 1302.33 54229.18 88888.00 2021-01-05 00:35:47.000 5 7656.73 1302.33 54229.11 88888.00 2021-01-05 00:35:48.000 5 7656.68 1302.33 54229.02 88888.00 2021-01-05 00:35:49.000 5 7656.65 1302.35 54228.97 88888.00 2021-01-05 00:35:50.000 5 7656.65 1302.40 54229.00 88888.00 2021-01-05 00:35:51.000 5 7656.62 1302.42 54229.00 88888.00 2021-01-05 00:35:52.000 5 7656.57 1302.40 54228.96 88888.00 2021-01-05 00:35:53.000 5 7656.56 1302.43 54228.96 88888.00 2021-01-05 00:35:54.000 5 7656.52 1302.45 54228.90 88888.00 2021-01-05 00:35:55.000 5 7656.46 1302.45 54228.79 88888.00 2021-01-05 00:35:56.000 5 7656.46 1302.49 54228.76 88888.00 2021-01-05 00:35:57.000 5 7656.46 1302.54 54228.78 88888.00 2021-01-05 00:35:58.000 5 7656.38 1302.52 54228.77 88888.00 2021-01-05 00:35:59.000 5 7656.33 1302.50 54228.73 88888.00 2021-01-05 00:36:00.000 5 7656.31 1302.52 54228.71 88888.00 2021-01-05 00:36:01.000 5 7656.25 1302.50 54228.65 88888.00 2021-01-05 00:36:02.000 5 7656.21 1302.49 54228.57 88888.00 2021-01-05 00:36:03.000 5 7656.19 1302.53 54228.54 88888.00 2021-01-05 00:36:04.000 5 7656.14 1302.56 54228.54 88888.00 2021-01-05 00:36:05.000 5 7656.11 1302.56 54228.53 88888.00 2021-01-05 00:36:06.000 5 7656.06 1302.53 54228.46 88888.00 2021-01-05 00:36:07.000 5 7656.01 1302.54 54228.42 88888.00 2021-01-05 00:36:08.000 5 7656.00 1302.58 54228.41 88888.00 2021-01-05 00:36:09.000 5 7655.95 1302.56 54228.39 88888.00 2021-01-05 00:36:10.000 5 7655.89 1302.52 54228.35 88888.00 2021-01-05 00:36:11.000 5 7655.88 1302.54 54228.32 88888.00 2021-01-05 00:36:12.000 5 7655.88 1302.59 54228.32 88888.00 2021-01-05 00:36:13.000 5 7655.84 1302.61 54228.30 88888.00 2021-01-05 00:36:14.000 5 7655.80 1302.62 54228.26 88888.00 2021-01-05 00:36:15.000 5 7655.78 1302.62 54228.21 88888.00 2021-01-05 00:36:16.000 5 7655.74 1302.61 54228.18 88888.00 2021-01-05 00:36:17.000 5 7655.70 1302.64 54228.14 88888.00 2021-01-05 00:36:18.000 5 7655.66 1302.67 54228.09 88888.00 2021-01-05 00:36:19.000 5 7655.64 1302.70 54228.07 88888.00 2021-01-05 00:36:20.000 5 7655.62 1302.73 54228.07 88888.00 2021-01-05 00:36:21.000 5 7655.59 1302.73 54228.05 88888.00 2021-01-05 00:36:22.000 5 7655.54 1302.73 54227.98 88888.00 2021-01-05 00:36:23.000 5 7655.48 1302.71 54227.93 88888.00 2021-01-05 00:36:24.000 5 7655.42 1302.73 54227.89 88888.00 2021-01-05 00:36:25.000 5 7655.40 1302.78 54227.85 88888.00 2021-01-05 00:36:26.000 5 7655.38 1302.81 54227.84 88888.00 2021-01-05 00:36:27.000 5 7655.32 1302.82 54227.82 88888.00 2021-01-05 00:36:28.000 5 7655.29 1302.85 54227.79 88888.00 2021-01-05 00:36:29.000 5 7655.27 1302.86 54227.76 88888.00 2021-01-05 00:36:30.000 5 7655.24 1302.87 54227.73 88888.00 2021-01-05 00:36:31.000 5 7655.23 1302.88 54227.70 88888.00 2021-01-05 00:36:32.000 5 7655.23 1302.93 54227.68 88888.00 2021-01-05 00:36:33.000 5 7655.22 1302.97 54227.68 88888.00 2021-01-05 00:36:34.000 5 7655.18 1302.97 54227.63 88888.00 2021-01-05 00:36:35.000 5 7655.12 1302.95 54227.55 88888.00 2021-01-05 00:36:36.000 5 7655.06 1302.94 54227.52 88888.00 2021-01-05 00:36:37.000 5 7655.03 1302.94 54227.48 88888.00 2021-01-05 00:36:38.000 5 7655.02 1302.97 54227.45 88888.00 2021-01-05 00:36:39.000 5 7654.99 1302.98 54227.43 88888.00 2021-01-05 00:36:40.000 5 7654.97 1303.00 54227.43 88888.00 2021-01-05 00:36:41.000 5 7654.96 1303.04 54227.45 88888.00 2021-01-05 00:36:42.000 5 7654.93 1303.07 54227.43 88888.00 2021-01-05 00:36:43.000 5 7654.88 1303.05 54227.39 88888.00 2021-01-05 00:36:44.000 5 7654.84 1303.04 54227.36 88888.00 2021-01-05 00:36:45.000 5 7654.83 1303.08 54227.37 88888.00 2021-01-05 00:36:46.000 5 7654.83 1303.12 54227.37 88888.00 2021-01-05 00:36:47.000 5 7654.83 1303.14 54227.35 88888.00 2021-01-05 00:36:48.000 5 7654.81 1303.16 54227.32 88888.00 2021-01-05 00:36:49.000 5 7654.77 1303.17 54227.30 88888.00 2021-01-05 00:36:50.000 5 7654.76 1303.23 54227.28 88888.00 2021-01-05 00:36:51.000 5 7654.76 1303.28 54227.27 88888.00 2021-01-05 00:36:52.000 5 7654.76 1303.30 54227.28 88888.00 2021-01-05 00:36:53.000 5 7654.76 1303.33 54227.26 88888.00 2021-01-05 00:36:54.000 5 7654.72 1303.36 54227.22 88888.00 2021-01-05 00:36:55.000 5 7654.71 1303.38 54227.23 88888.00 2021-01-05 00:36:56.000 5 7654.73 1303.43 54227.22 88888.00 2021-01-05 00:36:57.000 5 7654.74 1303.48 54227.18 88888.00 2021-01-05 00:36:58.000 5 7654.75 1303.51 54227.18 88888.00 2021-01-05 00:36:59.000 5 7654.76 1303.55 54227.18 88888.00 2021-01-05 00:37:00.000 5 7654.73 1303.59 54227.16 88888.00 2021-01-05 00:37:01.000 5 7654.73 1303.63 54227.13 88888.00 2021-01-05 00:37:02.000 5 7654.75 1303.66 54227.12 88888.00 2021-01-05 00:37:03.000 5 7654.76 1303.69 54227.12 88888.00 2021-01-05 00:37:04.000 5 7654.77 1303.75 54227.13 88888.00 2021-01-05 00:37:05.000 5 7654.78 1303.79 54227.12 88888.00 2021-01-05 00:37:06.000 5 7654.80 1303.83 54227.12 88888.00 2021-01-05 00:37:07.000 5 7654.80 1303.85 54227.13 88888.00 2021-01-05 00:37:08.000 5 7654.81 1303.86 54227.12 88888.00 2021-01-05 00:37:09.000 5 7654.82 1303.88 54227.09 88888.00 2021-01-05 00:37:10.000 5 7654.81 1303.88 54227.09 88888.00 2021-01-05 00:37:11.000 5 7654.81 1303.89 54227.09 88888.00 2021-01-05 00:37:12.000 5 7654.84 1303.93 54227.09 88888.00 2021-01-05 00:37:13.000 5 7654.87 1303.96 54227.09 88888.00 2021-01-05 00:37:14.000 5 7654.88 1303.96 54227.09 88888.00 2021-01-05 00:37:15.000 5 7654.89 1303.98 54227.08 88888.00 2021-01-05 00:37:16.000 5 7654.91 1304.01 54227.08 88888.00 2021-01-05 00:37:17.000 5 7654.95 1304.04 54227.13 88888.00 2021-01-05 00:37:18.000 5 7655.00 1304.08 54227.15 88888.00 2021-01-05 00:37:19.000 5 7655.02 1304.09 54227.11 88888.00 2021-01-05 00:37:20.000 5 7654.99 1304.08 54227.11 88888.00 2021-01-05 00:37:21.000 5 7655.01 1304.10 54227.12 88888.00 2021-01-05 00:37:22.000 5 7655.06 1304.15 54227.14 88888.00 2021-01-05 00:37:23.000 5 7655.10 1304.17 54227.20 88888.00 2021-01-05 00:37:24.000 5 7655.11 1304.17 54227.20 88888.00 2021-01-05 00:37:25.000 5 7655.13 1304.18 54227.18 88888.00 2021-01-05 00:37:26.000 5 7655.19 1304.20 54227.22 88888.00 2021-01-05 00:37:27.000 5 7655.23 1304.22 54227.21 88888.00 2021-01-05 00:37:28.000 5 7655.22 1304.21 54227.18 88888.00 2021-01-05 00:37:29.000 5 7655.23 1304.22 54227.19 88888.00 2021-01-05 00:37:30.000 5 7655.26 1304.23 54227.18 88888.00 2021-01-05 00:37:31.000 5 7655.28 1304.26 54227.19 88888.00 2021-01-05 00:37:32.000 5 7655.30 1304.29 54227.20 88888.00 2021-01-05 00:37:33.000 5 7655.32 1304.30 54227.16 88888.00 2021-01-05 00:37:34.000 5 7655.33 1304.29 54227.12 88888.00 2021-01-05 00:37:35.000 5 7655.33 1304.31 54227.13 88888.00 2021-01-05 00:37:36.000 5 7655.35 1304.32 54227.14 88888.00 2021-01-05 00:37:37.000 5 7655.38 1304.34 54227.15 88888.00 2021-01-05 00:37:38.000 5 7655.37 1304.32 54227.13 88888.00 2021-01-05 00:37:39.000 5 7655.33 1304.29 54227.09 88888.00 2021-01-05 00:37:40.000 5 7655.36 1304.33 54227.12 88888.00 2021-01-05 00:37:41.000 5 7655.40 1304.35 54227.14 88888.00 2021-01-05 00:37:42.000 5 7655.40 1304.32 54227.14 88888.00 2021-01-05 00:37:43.000 5 7655.43 1304.32 54227.15 88888.00 2021-01-05 00:37:44.000 5 7655.48 1304.33 54227.15 88888.00 2021-01-05 00:37:45.000 5 7655.48 1304.29 54227.12 88888.00 2021-01-05 00:37:46.000 5 7655.49 1304.27 54227.13 88888.00 2021-01-05 00:37:47.000 5 7655.55 1304.30 54227.18 88888.00 2021-01-05 00:37:48.000 5 7655.60 1304.31 54227.18 88888.00 2021-01-05 00:37:49.000 5 7655.62 1304.28 54227.16 88888.00 2021-01-05 00:37:50.000 5 7655.65 1304.27 54227.16 88888.00 2021-01-05 00:37:51.000 5 7655.68 1304.28 54227.19 88888.00 2021-01-05 00:37:52.000 5 7655.71 1304.28 54227.21 88888.00 2021-01-05 00:37:53.000 5 7655.71 1304.27 54227.19 88888.00 2021-01-05 00:37:54.000 5 7655.70 1304.25 54227.14 88888.00 2021-01-05 00:37:55.000 5 7655.71 1304.22 54227.12 88888.00 2021-01-05 00:37:56.000 5 7655.73 1304.22 54227.11 88888.00 2021-01-05 00:37:57.000 5 7655.75 1304.25 54227.13 88888.00 2021-01-05 00:37:58.000 5 7655.76 1304.24 54227.14 88888.00 2021-01-05 00:37:59.000 5 7655.77 1304.23 54227.12 88888.00 2021-01-05 00:38:00.000 5 7655.77 1304.23 54227.11 88888.00 2021-01-05 00:38:01.000 5 7655.77 1304.24 54227.09 88888.00 2021-01-05 00:38:02.000 5 7655.77 1304.24 54227.06 88888.00 2021-01-05 00:38:03.000 5 7655.78 1304.24 54227.04 88888.00 2021-01-05 00:38:04.000 5 7655.79 1304.27 54227.03 88888.00 2021-01-05 00:38:05.000 5 7655.81 1304.29 54227.04 88888.00 2021-01-05 00:38:06.000 5 7655.84 1304.32 54227.06 88888.00 2021-01-05 00:38:07.000 5 7655.85 1304.32 54227.05 88888.00 2021-01-05 00:38:08.000 5 7655.83 1304.28 54227.02 88888.00 2021-01-05 00:38:09.000 5 7655.83 1304.27 54227.00 88888.00 2021-01-05 00:38:10.000 5 7655.87 1304.31 54227.01 88888.00 2021-01-05 00:38:11.000 5 7655.90 1304.32 54227.01 88888.00 2021-01-05 00:38:12.000 5 7655.92 1304.33 54227.04 88888.00 2021-01-05 00:38:13.000 5 7656.00 1304.40 54227.09 88888.00 2021-01-05 00:38:14.000 5 7656.03 1304.40 54227.02 88888.00 2021-01-05 00:38:15.000 5 7655.95 1304.32 54226.94 88888.00 2021-01-05 00:38:16.000 5 7655.95 1304.32 54226.97 88888.00 2021-01-05 00:38:17.000 5 7656.02 1304.35 54227.00 88888.00 2021-01-05 00:38:18.000 5 7656.05 1304.37 54226.99 88888.00 2021-01-05 00:38:19.000 5 7656.09 1304.38 54227.03 88888.00 2021-01-05 00:38:20.000 5 7656.14 1304.39 54227.08 88888.00 2021-01-05 00:38:21.000 5 7656.19 1304.41 54227.10 88888.00 2021-01-05 00:38:22.000 5 7656.22 1304.42 54227.09 88888.00 2021-01-05 00:38:23.000 5 7656.23 1304.41 54227.07 88888.00 2021-01-05 00:38:24.000 5 7656.27 1304.42 54227.11 88888.00 2021-01-05 00:38:25.000 5 7656.30 1304.43 54227.11 88888.00 2021-01-05 00:38:26.000 5 7656.35 1304.44 54227.10 88888.00 2021-01-05 00:38:27.000 5 7656.39 1304.44 54227.12 88888.00 2021-01-05 00:38:28.000 5 7656.41 1304.43 54227.12 88888.00 2021-01-05 00:38:29.000 5 7656.45 1304.43 54227.12 88888.00 2021-01-05 00:38:30.000 5 7656.51 1304.44 54227.15 88888.00 2021-01-05 00:38:31.000 5 7656.55 1304.45 54227.18 88888.00 2021-01-05 00:38:32.000 5 7656.59 1304.46 54227.18 88888.00 2021-01-05 00:38:33.000 5 7656.62 1304.44 54227.16 88888.00 2021-01-05 00:38:34.000 5 7656.64 1304.42 54227.18 88888.00 2021-01-05 00:38:35.000 5 7656.69 1304.45 54227.18 88888.00 2021-01-05 00:38:36.000 5 7656.73 1304.46 54227.18 88888.00 2021-01-05 00:38:37.000 5 7656.76 1304.47 54227.16 88888.00 2021-01-05 00:38:38.000 5 7656.80 1304.48 54227.14 88888.00 2021-01-05 00:38:39.000 5 7656.85 1304.50 54227.20 88888.00 2021-01-05 00:38:40.000 5 7656.92 1304.53 54227.25 88888.00 2021-01-05 00:38:41.000 5 7656.93 1304.49 54227.20 88888.00 2021-01-05 00:38:42.000 5 7656.88 1304.42 54227.13 88888.00 2021-01-05 00:38:43.000 5 7656.90 1304.43 54227.16 88888.00 2021-01-05 00:38:44.000 5 7656.97 1304.46 54227.22 88888.00 2021-01-05 00:38:45.000 5 7657.00 1304.45 54227.24 88888.00 2021-01-05 00:38:46.000 5 7657.01 1304.44 54227.25 88888.00 2021-01-05 00:38:47.000 5 7657.04 1304.44 54227.22 88888.00 2021-01-05 00:38:48.000 5 7657.05 1304.43 54227.21 88888.00 2021-01-05 00:38:49.000 5 7657.06 1304.43 54227.23 88888.00 2021-01-05 00:38:50.000 5 7657.08 1304.43 54227.22 88888.00 2021-01-05 00:38:51.000 5 7657.06 1304.42 54227.18 88888.00 2021-01-05 00:38:52.000 5 7657.04 1304.42 54227.17 88888.00 2021-01-05 00:38:53.000 5 7657.05 1304.42 54227.16 88888.00 2021-01-05 00:38:54.000 5 7657.06 1304.41 54227.13 88888.00 2021-01-05 00:38:55.000 5 7657.07 1304.41 54227.13 88888.00 2021-01-05 00:38:56.000 5 7657.06 1304.40 54227.12 88888.00 2021-01-05 00:38:57.000 5 7657.03 1304.39 54227.10 88888.00 2021-01-05 00:38:58.000 5 7657.02 1304.39 54227.08 88888.00 2021-01-05 00:38:59.000 5 7657.03 1304.39 54227.07 88888.00 2021-01-05 00:39:00.000 5 7657.04 1304.41 54227.07 88888.00 2021-01-05 00:39:01.000 5 7657.02 1304.41 54227.06 88888.00 2021-01-05 00:39:02.000 5 7657.00 1304.40 54227.03 88888.00 2021-01-05 00:39:03.000 5 7657.02 1304.41 54227.02 88888.00 2021-01-05 00:39:04.000 5 7657.04 1304.43 54227.02 88888.00 2021-01-05 00:39:05.000 5 7657.04 1304.44 54227.01 88888.00 2021-01-05 00:39:06.000 5 7657.03 1304.45 54226.98 88888.00 2021-01-05 00:39:07.000 5 7657.00 1304.44 54226.95 88888.00 2021-01-05 00:39:08.000 5 7657.02 1304.44 54226.93 88888.00 2021-01-05 00:39:09.000 5 7657.07 1304.48 54226.94 88888.00 2021-01-05 00:39:10.000 5 7657.07 1304.50 54226.97 88888.00 2021-01-05 00:39:11.000 5 7657.08 1304.51 54227.00 88888.00 2021-01-05 00:39:12.000 5 7657.09 1304.53 54227.00 88888.00 2021-01-05 00:39:13.000 5 7657.08 1304.52 54226.97 88888.00 2021-01-05 00:39:14.000 5 7657.08 1304.52 54226.96 88888.00 2021-01-05 00:39:15.000 5 7657.10 1304.54 54226.97 88888.00 2021-01-05 00:39:16.000 5 7657.11 1304.55 54226.96 88888.00 2021-01-05 00:39:17.000 5 7657.13 1304.59 54226.97 88888.00 2021-01-05 00:39:18.000 5 7657.16 1304.60 54226.98 88888.00 2021-01-05 00:39:19.000 5 7657.13 1304.57 54226.95 88888.00 2021-01-05 00:39:20.000 5 7657.12 1304.57 54226.91 88888.00 2021-01-05 00:39:21.000 5 7657.14 1304.58 54226.93 88888.00 2021-01-05 00:39:22.000 5 7657.14 1304.58 54226.93 88888.00 2021-01-05 00:39:23.000 5 7657.16 1304.62 54226.95 88888.00 2021-01-05 00:39:24.000 5 7657.18 1304.61 54226.97 88888.00 2021-01-05 00:39:25.000 5 7657.17 1304.58 54226.95 88888.00 2021-01-05 00:39:26.000 5 7657.17 1304.58 54226.95 88888.00 2021-01-05 00:39:27.000 5 7657.18 1304.58 54226.96 88888.00 2021-01-05 00:39:28.000 5 7657.18 1304.56 54226.95 88888.00 2021-01-05 00:39:29.000 5 7657.20 1304.59 54226.96 88888.00 2021-01-05 00:39:30.000 5 7657.22 1304.60 54226.98 88888.00 2021-01-05 00:39:31.000 5 7657.24 1304.59 54226.98 88888.00 2021-01-05 00:39:32.000 5 7657.28 1304.60 54226.99 88888.00 2021-01-05 00:39:33.000 5 7657.29 1304.59 54227.00 88888.00 2021-01-05 00:39:34.000 5 7657.31 1304.57 54227.01 88888.00 2021-01-05 00:39:35.000 5 7657.37 1304.59 54227.05 88888.00 2021-01-05 00:39:36.000 5 7657.42 1304.61 54227.07 88888.00 2021-01-05 00:39:37.000 5 7657.43 1304.60 54227.05 88888.00 2021-01-05 00:39:38.000 5 7657.42 1304.58 54227.05 88888.00 2021-01-05 00:39:39.000 5 7657.42 1304.55 54227.07 88888.00 2021-01-05 00:39:40.000 5 7657.43 1304.53 54227.05 88888.00 2021-01-05 00:39:41.000 5 7657.46 1304.56 54227.02 88888.00 2021-01-05 00:39:42.000 5 7657.49 1304.56 54227.02 88888.00 2021-01-05 00:39:43.000 5 7657.49 1304.51 54227.03 88888.00 2021-01-05 00:39:44.000 5 7657.48 1304.49 54227.04 88888.00 2021-01-05 00:39:45.000 5 7657.50 1304.49 54227.08 88888.00 2021-01-05 00:39:46.000 5 7657.51 1304.47 54227.12 88888.00 2021-01-05 00:39:47.000 5 7657.50 1304.45 54227.11 88888.00 2021-01-05 00:39:48.000 5 7657.48 1304.43 54227.08 88888.00 2021-01-05 00:39:49.000 5 7657.46 1304.40 54227.04 88888.00 2021-01-05 00:39:50.000 5 7657.44 1304.36 54227.02 88888.00 2021-01-05 00:39:51.000 5 7657.44 1304.37 54227.02 88888.00 2021-01-05 00:39:52.000 5 7657.45 1304.38 54227.01 88888.00 2021-01-05 00:39:53.000 5 7657.45 1304.37 54227.00 88888.00 2021-01-05 00:39:54.000 5 7657.46 1304.38 54227.05 88888.00 2021-01-05 00:39:55.000 5 7657.48 1304.37 54227.07 88888.00 2021-01-05 00:39:56.000 5 7657.47 1304.32 54227.02 88888.00 2021-01-05 00:39:57.000 5 7657.43 1304.29 54227.01 88888.00 2021-01-05 00:39:58.000 5 7657.43 1304.29 54227.04 88888.00 2021-01-05 00:39:59.000 5 7657.44 1304.26 54227.05 88888.00 2021-01-05 00:40:00.000 5 7657.44 1304.23 54227.06 88888.00 2021-01-05 00:40:01.000 5 7657.44 1304.21 54227.07 88888.00 2021-01-05 00:40:02.000 5 7657.44 1304.18 54227.05 88888.00 2021-01-05 00:40:03.000 5 7657.43 1304.14 54227.04 88888.00 2021-01-05 00:40:04.000 5 7657.41 1304.12 54227.04 88888.00 2021-01-05 00:40:05.000 5 7657.41 1304.09 54227.02 88888.00 2021-01-05 00:40:06.000 5 7657.40 1304.05 54227.01 88888.00 2021-01-05 00:40:07.000 5 7657.39 1304.02 54227.00 88888.00 2021-01-05 00:40:08.000 5 7657.35 1303.98 54226.96 88888.00 2021-01-05 00:40:09.000 5 7657.32 1303.94 54226.95 88888.00 2021-01-05 00:40:10.000 5 7657.31 1303.90 54226.93 88888.00 2021-01-05 00:40:11.000 5 7657.29 1303.88 54226.89 88888.00 2021-01-05 00:40:12.000 5 7657.25 1303.84 54226.85 88888.00 2021-01-05 00:40:13.000 5 7657.23 1303.83 54226.82 88888.00 2021-01-05 00:40:14.000 5 7657.24 1303.83 54226.84 88888.00 2021-01-05 00:40:15.000 5 7657.20 1303.78 54226.83 88888.00 2021-01-05 00:40:16.000 5 7657.11 1303.69 54226.75 88888.00 2021-01-05 00:40:17.000 5 7657.06 1303.64 54226.68 88888.00 2021-01-05 00:40:18.000 5 7657.07 1303.62 54226.71 88888.00 2021-01-05 00:40:19.000 5 7657.08 1303.60 54226.75 88888.00 2021-01-05 00:40:20.000 5 7657.06 1303.56 54226.73 88888.00 2021-01-05 00:40:21.000 5 7657.00 1303.51 54226.68 88888.00 2021-01-05 00:40:22.000 5 7656.96 1303.47 54226.66 88888.00 2021-01-05 00:40:23.000 5 7656.95 1303.43 54226.66 88888.00 2021-01-05 00:40:24.000 5 7656.92 1303.38 54226.63 88888.00 2021-01-05 00:40:25.000 5 7656.86 1303.32 54226.59 88888.00 2021-01-05 00:40:26.000 5 7656.83 1303.30 54226.56 88888.00 2021-01-05 00:40:27.000 5 7656.85 1303.31 54226.55 88888.00 2021-01-05 00:40:28.000 5 7656.85 1303.29 54226.56 88888.00 2021-01-05 00:40:29.000 5 7656.85 1303.27 54226.60 88888.00 2021-01-05 00:40:30.000 5 7656.87 1303.25 54226.64 88888.00 2021-01-05 00:40:31.000 5 7656.84 1303.21 54226.59 88888.00 2021-01-05 00:40:32.000 5 7656.84 1303.21 54226.54 88888.00 2021-01-05 00:40:33.000 5 7656.85 1303.22 54226.55 88888.00 2021-01-05 00:40:34.000 5 7656.81 1303.19 54226.54 88888.00 2021-01-05 00:40:35.000 5 7656.82 1303.18 54226.53 88888.00 2021-01-05 00:40:36.000 5 7656.84 1303.15 54226.53 88888.00 2021-01-05 00:40:37.000 5 7656.80 1303.09 54226.48 88888.00 2021-01-05 00:40:38.000 5 7656.79 1303.10 54226.47 88888.00 2021-01-05 00:40:39.000 5 7656.79 1303.12 54226.46 88888.00 2021-01-05 00:40:40.000 5 7656.77 1303.07 54226.44 88888.00 2021-01-05 00:40:41.000 5 7656.79 1303.07 54226.48 88888.00 2021-01-05 00:40:42.000 5 7656.84 1303.08 54226.52 88888.00 2021-01-05 00:40:43.000 5 7656.84 1303.06 54226.50 88888.00 2021-01-05 00:40:44.000 5 7656.84 1303.05 54226.46 88888.00 2021-01-05 00:40:45.000 5 7656.85 1303.03 54226.46 88888.00 2021-01-05 00:40:46.000 5 7656.88 1303.03 54226.46 88888.00 2021-01-05 00:40:47.000 5 7656.90 1303.03 54226.44 88888.00 2021-01-05 00:40:48.000 5 7656.90 1303.01 54226.44 88888.00 2021-01-05 00:40:49.000 5 7656.94 1303.02 54226.49 88888.00 2021-01-05 00:40:50.000 5 7656.98 1303.03 54226.50 88888.00 2021-01-05 00:40:51.000 5 7656.98 1302.99 54226.46 88888.00 2021-01-05 00:40:52.000 5 7656.99 1302.98 54226.44 88888.00 2021-01-05 00:40:53.000 5 7657.04 1303.02 54226.45 88888.00 2021-01-05 00:40:54.000 5 7657.07 1303.05 54226.48 88888.00 2021-01-05 00:40:55.000 5 7657.08 1303.05 54226.47 88888.00 2021-01-05 00:40:56.000 5 7657.11 1303.06 54226.45 88888.00 2021-01-05 00:40:57.000 5 7657.12 1303.05 54226.43 88888.00 2021-01-05 00:40:58.000 5 7657.13 1303.04 54226.42 88888.00 2021-01-05 00:40:59.000 5 7657.17 1303.09 54226.40 88888.00 2021-01-05 00:41:00.000 5 7657.20 1303.10 54226.39 88888.00 2021-01-05 00:41:01.000 5 7657.22 1303.13 54226.43 88888.00 2021-01-05 00:41:02.000 5 7657.23 1303.15 54226.42 88888.00 2021-01-05 00:41:03.000 5 7657.20 1303.13 54226.34 88888.00 2021-01-05 00:41:04.000 5 7657.20 1303.13 54226.33 88888.00 2021-01-05 00:41:05.000 5 7657.25 1303.17 54226.36 88888.00 2021-01-05 00:41:06.000 5 7657.27 1303.19 54226.36 88888.00 2021-01-05 00:41:07.000 5 7657.29 1303.20 54226.36 88888.00 2021-01-05 00:41:08.000 5 7657.31 1303.23 54226.36 88888.00 2021-01-05 00:41:09.000 5 7657.33 1303.24 54226.35 88888.00 2021-01-05 00:41:10.000 5 7657.36 1303.25 54226.36 88888.00 2021-01-05 00:41:11.000 5 7657.39 1303.27 54226.36 88888.00 2021-01-05 00:41:12.000 5 7657.41 1303.25 54226.34 88888.00 2021-01-05 00:41:13.000 5 7657.43 1303.23 54226.33 88888.00 2021-01-05 00:41:14.000 5 7657.46 1303.23 54226.36 88888.00 2021-01-05 00:41:15.000 5 7657.52 1303.25 54226.40 88888.00 2021-01-05 00:41:16.000 5 7657.60 1303.29 54226.44 88888.00 2021-01-05 00:41:17.000 5 7657.63 1303.28 54226.41 88888.00 2021-01-05 00:41:18.000 5 7657.60 1303.21 54226.34 88888.00 2021-01-05 00:41:19.000 5 7657.62 1303.17 54226.35 88888.00 2021-01-05 00:41:20.000 5 7657.67 1303.20 54226.35 88888.00 2021-01-05 00:41:21.000 5 7657.70 1303.22 54226.36 88888.00 2021-01-05 00:41:22.000 5 7657.75 1303.23 54226.42 88888.00 2021-01-05 00:41:23.000 5 7657.81 1303.23 54226.46 88888.00 2021-01-05 00:41:24.000 5 7657.83 1303.21 54226.45 88888.00 2021-01-05 00:41:25.000 5 7657.83 1303.17 54226.43 88888.00 2021-01-05 00:41:26.000 5 7657.87 1303.17 54226.42 88888.00 2021-01-05 00:41:27.000 5 7657.92 1303.20 54226.43 88888.00 2021-01-05 00:41:28.000 5 7657.94 1303.19 54226.46 88888.00 2021-01-05 00:41:29.000 5 7657.98 1303.17 54226.46 88888.00 2021-01-05 00:41:30.000 5 7658.00 1303.16 54226.43 88888.00 2021-01-05 00:41:31.000 5 7657.99 1303.13 54226.42 88888.00 2021-01-05 00:41:32.000 5 7658.02 1303.13 54226.42 88888.00 2021-01-05 00:41:33.000 5 7658.06 1303.12 54226.43 88888.00 2021-01-05 00:41:34.000 5 7658.09 1303.10 54226.45 88888.00 2021-01-05 00:41:35.000 5 7658.12 1303.10 54226.48 88888.00 2021-01-05 00:41:36.000 5 7658.14 1303.08 54226.48 88888.00 2021-01-05 00:41:37.000 5 7658.17 1303.05 54226.46 88888.00 2021-01-05 00:41:38.000 5 7658.22 1303.05 54226.48 88888.00 2021-01-05 00:41:39.000 5 7658.22 1303.01 54226.48 88888.00 2021-01-05 00:41:40.000 5 7658.20 1302.95 54226.45 88888.00 2021-01-05 00:41:41.000 5 7658.25 1302.95 54226.45 88888.00 2021-01-05 00:41:42.000 5 7658.29 1302.92 54226.48 88888.00 2021-01-05 00:41:43.000 5 7658.31 1302.89 54226.51 88888.00 2021-01-05 00:41:44.000 5 7658.33 1302.86 54226.51 88888.00 2021-01-05 00:41:45.000 5 7658.34 1302.81 54226.49 88888.00 2021-01-05 00:41:46.000 5 7658.34 1302.75 54226.49 88888.00 2021-01-05 00:41:47.000 5 7658.35 1302.70 54226.52 88888.00 2021-01-05 00:41:48.000 5 7658.39 1302.68 54226.52 88888.00 2021-01-05 00:41:49.000 5 7658.42 1302.67 54226.50 88888.00 2021-01-05 00:41:50.000 5 7658.43 1302.64 54226.52 88888.00 2021-01-05 00:41:51.000 5 7658.43 1302.59 54226.52 88888.00 2021-01-05 00:41:52.000 5 7658.41 1302.52 54226.47 88888.00 2021-01-05 00:41:53.000 5 7658.42 1302.48 54226.46 88888.00 2021-01-05 00:41:54.000 5 7658.45 1302.47 54226.48 88888.00 2021-01-05 00:41:55.000 5 7658.45 1302.43 54226.46 88888.00 2021-01-05 00:41:56.000 5 7658.49 1302.40 54226.47 88888.00 2021-01-05 00:41:57.000 5 7658.51 1302.38 54226.46 88888.00 2021-01-05 00:41:58.000 5 7658.47 1302.31 54226.41 88888.00 2021-01-05 00:41:59.000 5 7658.48 1302.27 54226.40 88888.00 2021-01-05 00:42:00.000 5 7658.52 1302.25 54226.43 88888.00 2021-01-05 00:42:01.000 5 7658.52 1302.19 54226.46 88888.00 2021-01-05 00:42:02.000 5 7658.52 1302.15 54226.47 88888.00 2021-01-05 00:42:03.000 5 7658.54 1302.12 54226.44 88888.00 2021-01-05 00:42:04.000 5 7658.52 1302.05 54226.40 88888.00 2021-01-05 00:42:05.000 5 7658.50 1301.99 54226.38 88888.00 2021-01-05 00:42:06.000 5 7658.49 1301.96 54226.34 88888.00 2021-01-05 00:42:07.000 5 7658.47 1301.91 54226.30 88888.00 2021-01-05 00:42:08.000 5 7658.44 1301.88 54226.30 88888.00 2021-01-05 00:42:09.000 5 7658.44 1301.86 54226.31 88888.00 2021-01-05 00:42:10.000 5 7658.41 1301.80 54226.24 88888.00 2021-01-05 00:42:11.000 5 7658.34 1301.73 54226.16 88888.00 2021-01-05 00:42:12.000 5 7658.29 1301.69 54226.12 88888.00 2021-01-05 00:42:13.000 5 7658.26 1301.66 54226.09 88888.00 2021-01-05 00:42:14.000 5 7658.24 1301.62 54226.08 88888.00 2021-01-05 00:42:15.000 5 7658.21 1301.58 54226.08 88888.00 2021-01-05 00:42:16.000 5 7658.19 1301.57 54226.03 88888.00 2021-01-05 00:42:17.000 5 7658.16 1301.53 54225.98 88888.00 2021-01-05 00:42:18.000 5 7658.10 1301.47 54225.95 88888.00 2021-01-05 00:42:19.000 5 7658.05 1301.45 54225.89 88888.00 2021-01-05 00:42:20.000 5 7658.01 1301.45 54225.85 88888.00 2021-01-05 00:42:21.000 5 7657.97 1301.42 54225.80 88888.00 2021-01-05 00:42:22.000 5 7657.93 1301.40 54225.74 88888.00 2021-01-05 00:42:23.000 5 7657.90 1301.41 54225.71 88888.00 2021-01-05 00:42:24.000 5 7657.86 1301.39 54225.68 88888.00 2021-01-05 00:42:25.000 5 7657.81 1301.36 54225.61 88888.00 2021-01-05 00:42:26.000 5 7657.78 1301.36 54225.55 88888.00 2021-01-05 00:42:27.000 5 7657.74 1301.34 54225.52 88888.00 2021-01-05 00:42:28.000 5 7657.70 1301.33 54225.48 88888.00 2021-01-05 00:42:29.000 5 7657.67 1301.32 54225.46 88888.00 2021-01-05 00:42:30.000 5 7657.64 1301.33 54225.42 88888.00 2021-01-05 00:42:31.000 5 7657.60 1301.33 54225.36 88888.00 2021-01-05 00:42:32.000 5 7657.57 1301.33 54225.33 88888.00 2021-01-05 00:42:33.000 5 7657.54 1301.34 54225.29 88888.00 2021-01-05 00:42:34.000 5 7657.50 1301.36 54225.23 88888.00 2021-01-05 00:42:35.000 5 7657.49 1301.40 54225.23 88888.00 2021-01-05 00:42:36.000 5 7657.47 1301.43 54225.23 88888.00 2021-01-05 00:42:37.000 5 7657.41 1301.42 54225.12 88888.00 2021-01-05 00:42:38.000 5 7657.32 1301.39 54225.02 88888.00 2021-01-05 00:42:39.000 5 7657.27 1301.41 54224.99 88888.00 2021-01-05 00:42:40.000 5 7657.24 1301.46 54224.95 88888.00 2021-01-05 00:42:41.000 5 7657.22 1301.50 54224.91 88888.00 2021-01-05 00:42:42.000 5 7657.20 1301.52 54224.89 88888.00 2021-01-05 00:42:43.000 5 7657.15 1301.55 54224.84 88888.00 2021-01-05 00:42:44.000 5 7657.09 1301.60 54224.77 88888.00 2021-01-05 00:42:45.000 5 7657.04 1301.65 54224.72 88888.00 2021-01-05 00:42:46.000 5 7656.98 1301.67 54224.66 88888.00 2021-01-05 00:42:47.000 5 7656.94 1301.72 54224.61 88888.00 2021-01-05 00:42:48.000 5 7656.90 1301.78 54224.56 88888.00 2021-01-05 00:42:49.000 5 7656.82 1301.81 54224.49 88888.00 2021-01-05 00:42:50.000 5 7656.76 1301.85 54224.42 88888.00 2021-01-05 00:42:51.000 5 7656.74 1301.90 54224.38 88888.00 2021-01-05 00:42:52.000 5 7656.71 1301.97 54224.35 88888.00 2021-01-05 00:42:53.000 5 7656.66 1302.02 54224.30 88888.00 2021-01-05 00:42:54.000 5 7656.63 1302.05 54224.26 88888.00 2021-01-05 00:42:55.000 5 7656.60 1302.07 54224.21 88888.00 2021-01-05 00:42:56.000 5 7656.54 1302.12 54224.12 88888.00 2021-01-05 00:42:57.000 5 7656.53 1302.19 54224.06 88888.00 2021-01-05 00:42:58.000 5 7656.52 1302.24 54224.02 88888.00 2021-01-05 00:42:59.000 5 7656.48 1302.26 54224.01 88888.00 2021-01-05 00:43:00.000 5 7656.47 1302.29 54224.04 88888.00 2021-01-05 00:43:01.000 5 7656.43 1302.28 54223.97 88888.00 2021-01-05 00:43:02.000 5 7656.37 1302.29 54223.91 88888.00 2021-01-05 00:43:03.000 5 7656.34 1302.33 54223.90 88888.00 2021-01-05 00:43:04.000 5 7656.32 1302.35 54223.85 88888.00 2021-01-05 00:43:05.000 5 7656.30 1302.39 54223.80 88888.00 2021-01-05 00:43:06.000 5 7656.28 1302.44 54223.79 88888.00 2021-01-05 00:43:07.000 5 7656.23 1302.46 54223.74 88888.00 2021-01-05 00:43:08.000 5 7656.16 1302.48 54223.66 88888.00 2021-01-05 00:43:09.000 5 7656.07 1302.49 54223.58 88888.00 2021-01-05 00:43:10.000 5 7655.99 1302.49 54223.51 88888.00 2021-01-05 00:43:11.000 5 7655.95 1302.51 54223.45 88888.00 2021-01-05 00:43:12.000 5 7655.91 1302.58 54223.41 88888.00 2021-01-05 00:43:13.000 5 7655.85 1302.62 54223.39 88888.00 2021-01-05 00:43:14.000 5 7655.76 1302.60 54223.34 88888.00 2021-01-05 00:43:15.000 5 7655.69 1302.61 54223.27 88888.00 2021-01-05 00:43:16.000 5 7655.64 1302.66 54223.20 88888.00 2021-01-05 00:43:17.000 5 7655.58 1302.68 54223.14 88888.00 2021-01-05 00:43:18.000 5 7655.50 1302.68 54223.09 88888.00 2021-01-05 00:43:19.000 5 7655.43 1302.72 54223.01 88888.00 2021-01-05 00:43:20.000 5 7655.38 1302.77 54222.96 88888.00 2021-01-05 00:43:21.000 5 7655.33 1302.80 54222.92 88888.00 2021-01-05 00:43:22.000 5 7655.26 1302.84 54222.84 88888.00 2021-01-05 00:43:23.000 5 7655.18 1302.87 54222.77 88888.00 2021-01-05 00:43:24.000 5 7655.09 1302.90 54222.69 88888.00 2021-01-05 00:43:25.000 5 7655.01 1302.95 54222.60 88888.00 2021-01-05 00:43:26.000 5 7654.93 1303.00 54222.51 88888.00 2021-01-05 00:43:27.000 5 7654.86 1303.04 54222.45 88888.00 2021-01-05 00:43:28.000 5 7654.81 1303.10 54222.40 88888.00 2021-01-05 00:43:29.000 5 7654.71 1303.15 54222.30 88888.00 2021-01-05 00:43:30.000 5 7654.60 1303.19 54222.21 88888.00 2021-01-05 00:43:31.000 5 7654.50 1303.27 54222.12 88888.00 2021-01-05 00:43:32.000 5 7654.42 1303.37 54222.01 88888.00 2021-01-05 00:43:33.000 5 7654.33 1303.45 54221.94 88888.00 2021-01-05 00:43:34.000 5 7654.25 1303.54 54221.87 88888.00 2021-01-05 00:43:35.000 5 7654.18 1303.63 54221.79 88888.00 2021-01-05 00:43:36.000 5 7654.11 1303.73 54221.71 88888.00 2021-01-05 00:43:37.000 5 7654.03 1303.84 54221.63 88888.00 2021-01-05 00:43:38.000 5 7653.97 1303.96 54221.55 88888.00 2021-01-05 00:43:39.000 5 7653.91 1304.08 54221.48 88888.00 2021-01-05 00:43:40.000 5 7653.82 1304.20 54221.37 88888.00 2021-01-05 00:43:41.000 5 7653.71 1304.32 54221.25 88888.00 2021-01-05 00:43:42.000 5 7653.61 1304.44 54221.17 88888.00 2021-01-05 00:43:43.000 5 7653.56 1304.56 54221.11 88888.00 2021-01-05 00:43:44.000 5 7653.50 1304.69 54221.06 88888.00 2021-01-05 00:43:45.000 5 7653.44 1304.83 54221.03 88888.00 2021-01-05 00:43:46.000 5 7653.37 1304.96 54220.98 88888.00 2021-01-05 00:43:47.000 5 7653.30 1305.08 54220.91 88888.00 2021-01-05 00:43:48.000 5 7653.24 1305.21 54220.86 88888.00 2021-01-05 00:43:49.000 5 7653.21 1305.36 54220.83 88888.00 2021-01-05 00:43:50.000 5 7653.16 1305.46 54220.78 88888.00 2021-01-05 00:43:51.000 5 7653.09 1305.54 54220.74 88888.00 2021-01-05 00:43:52.000 5 7653.05 1305.67 54220.71 88888.00 2021-01-05 00:43:53.000 5 7653.00 1305.79 54220.69 88888.00 2021-01-05 00:43:54.000 5 7652.96 1305.87 54220.66 88888.00 2021-01-05 00:43:55.000 5 7652.92 1305.95 54220.64 88888.00 2021-01-05 00:43:56.000 5 7652.89 1306.05 54220.64 88888.00 2021-01-05 00:43:57.000 5 7652.88 1306.16 54220.65 88888.00 2021-01-05 00:43:58.000 5 7652.86 1306.24 54220.64 88888.00 2021-01-05 00:43:59.000 5 7652.82 1306.34 54220.63 88888.00 2021-01-05 00:44:00.000 5 7652.81 1306.45 54220.65 88888.00 2021-01-05 00:44:01.000 5 7652.83 1306.58 54220.71 88888.00 2021-01-05 00:44:02.000 5 7652.83 1306.69 54220.73 88888.00 2021-01-05 00:44:03.000 5 7652.79 1306.75 54220.71 88888.00 2021-01-05 00:44:04.000 5 7652.78 1306.83 54220.73 88888.00 2021-01-05 00:44:05.000 5 7652.80 1306.95 54220.79 88888.00 2021-01-05 00:44:06.000 5 7652.82 1307.05 54220.83 88888.00 2021-01-05 00:44:07.000 5 7652.81 1307.14 54220.84 88888.00 2021-01-05 00:44:08.000 5 7652.77 1307.22 54220.83 88888.00 2021-01-05 00:44:09.000 5 7652.76 1307.28 54220.89 88888.00 2021-01-05 00:44:10.000 5 7652.75 1307.36 54220.93 88888.00 2021-01-05 00:44:11.000 5 7652.74 1307.43 54220.92 88888.00 2021-01-05 00:44:12.000 5 7652.72 1307.50 54220.93 88888.00 2021-01-05 00:44:13.000 5 7652.71 1307.57 54220.96 88888.00 2021-01-05 00:44:14.000 5 7652.72 1307.64 54221.00 88888.00 2021-01-05 00:44:15.000 5 7652.72 1307.72 54221.04 88888.00 2021-01-05 00:44:16.000 5 7652.68 1307.78 54221.06 88888.00 2021-01-05 00:44:17.000 5 7652.64 1307.79 54221.07 88888.00 2021-01-05 00:44:18.000 5 7652.62 1307.80 54221.10 88888.00 2021-01-05 00:44:19.000 5 7652.61 1307.86 54221.13 88888.00 2021-01-05 00:44:20.000 5 7652.62 1307.92 54221.17 88888.00 2021-01-05 00:44:21.000 5 7652.63 1307.96 54221.21 88888.00 2021-01-05 00:44:22.000 5 7652.60 1307.99 54221.25 88888.00 2021-01-05 00:44:23.000 5 7652.58 1308.01 54221.30 88888.00 2021-01-05 00:44:24.000 5 7652.59 1308.05 54221.34 88888.00 2021-01-05 00:44:25.000 5 7652.60 1308.07 54221.36 88888.00 2021-01-05 00:44:26.000 5 7652.61 1308.09 54221.39 88888.00 2021-01-05 00:44:27.000 5 7652.62 1308.12 54221.43 88888.00 2021-01-05 00:44:28.000 5 7652.61 1308.12 54221.46 88888.00 2021-01-05 00:44:29.000 5 7652.63 1308.13 54221.52 88888.00 2021-01-05 00:44:30.000 5 7652.65 1308.17 54221.56 88888.00 2021-01-05 00:44:31.000 5 7652.65 1308.17 54221.57 88888.00 2021-01-05 00:44:32.000 5 7652.66 1308.18 54221.58 88888.00 2021-01-05 00:44:33.000 5 7652.67 1308.22 54221.64 88888.00 2021-01-05 00:44:34.000 5 7652.69 1308.25 54221.73 88888.00 2021-01-05 00:44:35.000 5 7652.68 1308.23 54221.71 88888.00 2021-01-05 00:44:36.000 5 7652.61 1308.19 54221.67 88888.00 2021-01-05 00:44:37.000 5 7652.60 1308.21 54221.73 88888.00 2021-01-05 00:44:38.000 5 7652.60 1308.22 54221.77 88888.00 2021-01-05 00:44:39.000 5 7652.59 1308.21 54221.79 88888.00 2021-01-05 00:44:40.000 5 7652.60 1308.22 54221.85 88888.00 2021-01-05 00:44:41.000 5 7652.63 1308.25 54221.90 88888.00 2021-01-05 00:44:42.000 5 7652.65 1308.24 54221.93 88888.00 2021-01-05 00:44:43.000 5 7652.65 1308.23 54221.95 88888.00 2021-01-05 00:44:44.000 5 7652.70 1308.25 54221.99 88888.00 2021-01-05 00:44:45.000 5 7652.73 1308.27 54222.06 88888.00 2021-01-05 00:44:46.000 5 7652.74 1308.25 54222.10 88888.00 2021-01-05 00:44:47.000 5 7652.77 1308.26 54222.14 88888.00 2021-01-05 00:44:48.000 5 7652.83 1308.26 54222.19 88888.00 2021-01-05 00:44:49.000 5 7652.86 1308.26 54222.21 88888.00 2021-01-05 00:44:50.000 5 7652.88 1308.27 54222.23 88888.00 2021-01-05 00:44:51.000 5 7652.91 1308.28 54222.27 88888.00 2021-01-05 00:44:52.000 5 7652.96 1308.30 54222.30 88888.00 2021-01-05 00:44:53.000 5 7652.96 1308.29 54222.29 88888.00 2021-01-05 00:44:54.000 5 7652.96 1308.29 54222.32 88888.00 2021-01-05 00:44:55.000 5 7653.00 1308.31 54222.38 88888.00 2021-01-05 00:44:56.000 5 7653.05 1308.33 54222.39 88888.00 2021-01-05 00:44:57.000 5 7653.10 1308.36 54222.42 88888.00 2021-01-05 00:44:58.000 5 7653.14 1308.38 54222.47 88888.00 2021-01-05 00:44:59.000 5 7653.16 1308.39 54222.46 88888.00 2021-01-05 00:45:00.000 5 7653.21 1308.43 54222.48 88888.00 2021-01-05 00:45:01.000 5 7653.27 1308.48 54222.52 88888.00 2021-01-05 00:45:02.000 5 7653.33 1308.51 54222.57 88888.00 2021-01-05 00:45:03.000 5 7653.41 1308.57 54222.61 88888.00 2021-01-05 00:45:04.000 5 7653.48 1308.62 54222.65 88888.00 2021-01-05 00:45:05.000 5 7653.53 1308.66 54222.66 88888.00 2021-01-05 00:45:06.000 5 7653.59 1308.69 54222.69 88888.00 2021-01-05 00:45:07.000 5 7653.67 1308.75 54222.74 88888.00 2021-01-05 00:45:08.000 5 7653.77 1308.82 54222.78 88888.00 2021-01-05 00:45:09.000 5 7653.87 1308.87 54222.80 88888.00 2021-01-05 00:45:10.000 5 7653.95 1308.93 54222.84 88888.00 2021-01-05 00:45:11.000 5 7654.03 1308.99 54222.89 88888.00 2021-01-05 00:45:12.000 5 7654.11 1309.05 54222.91 88888.00 2021-01-05 00:45:13.000 5 7654.18 1309.13 54222.93 88888.00 2021-01-05 00:45:14.000 5 7654.27 1309.22 54222.98 88888.00 2021-01-05 00:45:15.000 5 7654.34 1309.30 54222.99 88888.00 2021-01-05 00:45:16.000 5 7654.40 1309.34 54223.00 88888.00 2021-01-05 00:45:17.000 5 7654.48 1309.39 54223.06 88888.00 2021-01-05 00:45:18.000 5 7654.57 1309.46 54223.12 88888.00 2021-01-05 00:45:19.000 5 7654.64 1309.50 54223.12 88888.00 2021-01-05 00:45:20.000 5 7654.69 1309.56 54223.12 88888.00 2021-01-05 00:45:21.000 5 7654.78 1309.63 54223.15 88888.00 2021-01-05 00:45:22.000 5 7654.88 1309.70 54223.18 88888.00 2021-01-05 00:45:23.000 5 7654.96 1309.76 54223.22 88888.00 2021-01-05 00:45:24.000 5 7655.03 1309.80 54223.27 88888.00 2021-01-05 00:45:25.000 5 7655.10 1309.86 54223.29 88888.00 2021-01-05 00:45:26.000 5 7655.19 1309.92 54223.29 88888.00 2021-01-05 00:45:27.000 5 7655.26 1309.98 54223.32 88888.00 2021-01-05 00:45:28.000 5 7655.34 1310.04 54223.33 88888.00 2021-01-05 00:45:29.000 5 7655.45 1310.09 54223.36 88888.00 2021-01-05 00:45:30.000 5 7655.53 1310.15 54223.43 88888.00 2021-01-05 00:45:31.000 5 7655.60 1310.21 54223.50 88888.00 2021-01-05 00:45:32.000 5 7655.70 1310.25 54223.55 88888.00 2021-01-05 00:45:33.000 5 7655.81 1310.28 54223.58 88888.00 2021-01-05 00:45:34.000 5 7655.89 1310.29 54223.61 88888.00 2021-01-05 00:45:35.000 5 7655.97 1310.31 54223.63 88888.00 2021-01-05 00:45:36.000 5 7656.09 1310.35 54223.68 88888.00 2021-01-05 00:45:37.000 5 7656.19 1310.39 54223.76 88888.00 2021-01-05 00:45:38.000 5 7656.28 1310.41 54223.85 88888.00 2021-01-05 00:45:39.000 5 7656.36 1310.44 54223.93 88888.00 2021-01-05 00:45:40.000 5 7656.44 1310.45 54223.97 88888.00 2021-01-05 00:45:41.000 5 7656.55 1310.46 54223.98 88888.00 2021-01-05 00:45:42.000 5 7656.61 1310.45 54223.95 88888.00 2021-01-05 00:45:43.000 5 7656.64 1310.43 54223.94 88888.00 2021-01-05 00:45:44.000 5 7656.71 1310.44 54223.99 88888.00 2021-01-05 00:45:45.000 5 7656.78 1310.47 54224.05 88888.00 2021-01-05 00:45:46.000 5 7656.84 1310.46 54224.09 88888.00 2021-01-05 00:45:47.000 5 7656.90 1310.46 54224.12 88888.00 2021-01-05 00:45:48.000 5 7656.95 1310.43 54224.13 88888.00 2021-01-05 00:45:49.000 5 7657.02 1310.43 54224.12 88888.00 2021-01-05 00:45:50.000 5 7657.12 1310.48 54224.15 88888.00 2021-01-05 00:45:51.000 5 7657.17 1310.50 54224.22 88888.00 2021-01-05 00:45:52.000 5 7657.20 1310.50 54224.26 88888.00 2021-01-05 00:45:53.000 5 7657.24 1310.53 54224.26 88888.00 2021-01-05 00:45:54.000 5 7657.28 1310.54 54224.26 88888.00 2021-01-05 00:45:55.000 5 7657.32 1310.56 54224.25 88888.00 2021-01-05 00:45:56.000 5 7657.37 1310.58 54224.23 88888.00 2021-01-05 00:45:57.000 5 7657.41 1310.58 54224.23 88888.00 2021-01-05 00:45:58.000 5 7657.45 1310.62 54224.27 88888.00 2021-01-05 00:45:59.000 5 7657.49 1310.65 54224.27 88888.00 2021-01-05 00:46:00.000 5 7657.52 1310.65 54224.27 88888.00 2021-01-05 00:46:01.000 5 7657.56 1310.67 54224.30 88888.00 2021-01-05 00:46:02.000 5 7657.58 1310.67 54224.29 88888.00 2021-01-05 00:46:03.000 5 7657.61 1310.64 54224.28 88888.00 2021-01-05 00:46:04.000 5 7657.65 1310.65 54224.29 88888.00 2021-01-05 00:46:05.000 5 7657.65 1310.66 54224.28 88888.00 2021-01-05 00:46:06.000 5 7657.65 1310.66 54224.30 88888.00 2021-01-05 00:46:07.000 5 7657.67 1310.66 54224.32 88888.00 2021-01-05 00:46:08.000 5 7657.67 1310.63 54224.27 88888.00 2021-01-05 00:46:09.000 5 7657.65 1310.58 54224.21 88888.00 2021-01-05 00:46:10.000 5 7657.64 1310.54 54224.20 88888.00 2021-01-05 00:46:11.000 5 7657.66 1310.52 54224.18 88888.00 2021-01-05 00:46:12.000 5 7657.65 1310.52 54224.18 88888.00 2021-01-05 00:46:13.000 5 7657.63 1310.53 54224.21 88888.00 2021-01-05 00:46:14.000 5 7657.61 1310.54 54224.21 88888.00 2021-01-05 00:46:15.000 5 7657.60 1310.53 54224.18 88888.00 2021-01-05 00:46:16.000 5 7657.57 1310.49 54224.12 88888.00 2021-01-05 00:46:17.000 5 7657.52 1310.44 54224.05 88888.00 2021-01-05 00:46:18.000 5 7657.49 1310.43 54224.02 88888.00 2021-01-05 00:46:19.000 5 7657.45 1310.42 54224.01 88888.00 2021-01-05 00:46:20.000 5 7657.39 1310.38 54224.00 88888.00 2021-01-05 00:46:21.000 5 7657.35 1310.36 54223.96 88888.00 2021-01-05 00:46:22.000 5 7657.32 1310.36 54223.91 88888.00 2021-01-05 00:46:23.000 5 7657.29 1310.37 54223.89 88888.00 2021-01-05 00:46:24.000 5 7657.26 1310.35 54223.84 88888.00 2021-01-05 00:46:25.000 5 7657.23 1310.36 54223.77 88888.00 2021-01-05 00:46:26.000 5 7657.23 1310.41 54223.77 88888.00 2021-01-05 00:46:27.000 5 7657.26 1310.43 54223.84 88888.00 2021-01-05 00:46:28.000 5 7657.29 1310.43 54223.88 88888.00 2021-01-05 00:46:29.000 5 7657.29 1310.41 54223.85 88888.00 2021-01-05 00:46:30.000 5 7657.28 1310.36 54223.79 88888.00 2021-01-05 00:46:31.000 5 7657.27 1310.33 54223.79 88888.00 2021-01-05 00:46:32.000 5 7657.32 1310.33 54223.80 88888.00 2021-01-05 00:46:33.000 5 7657.37 1310.33 54223.84 88888.00 2021-01-05 00:46:34.000 5 7657.38 1310.31 54223.87 88888.00 2021-01-05 00:46:35.000 5 7657.38 1310.30 54223.88 88888.00 2021-01-05 00:46:36.000 5 7657.41 1310.30 54223.87 88888.00 2021-01-05 00:46:37.000 5 7657.43 1310.28 54223.85 88888.00 2021-01-05 00:46:38.000 5 7657.44 1310.26 54223.85 88888.00 2021-01-05 00:46:39.000 5 7657.46 1310.24 54223.84 88888.00 2021-01-05 00:46:40.000 5 7657.43 1310.19 54223.82 88888.00 2021-01-05 00:46:41.000 5 7657.41 1310.15 54223.83 88888.00 2021-01-05 00:46:42.000 5 7657.40 1310.15 54223.83 88888.00 2021-01-05 00:46:43.000 5 7657.38 1310.12 54223.76 88888.00 2021-01-05 00:46:44.000 5 7657.34 1310.12 54223.69 88888.00 2021-01-05 00:46:45.000 5 7657.28 1310.12 54223.63 88888.00 2021-01-05 00:46:46.000 5 7657.19 1310.07 54223.55 88888.00 2021-01-05 00:46:47.000 5 7657.14 1310.04 54223.54 88888.00 2021-01-05 00:46:48.000 5 7657.12 1310.03 54223.56 88888.00 2021-01-05 00:46:49.000 5 7657.06 1309.99 54223.52 88888.00 2021-01-05 00:46:50.000 5 7657.00 1309.95 54223.44 88888.00 2021-01-05 00:46:51.000 5 7656.95 1309.88 54223.39 88888.00 2021-01-05 00:46:52.000 5 7656.90 1309.84 54223.37 88888.00 2021-01-05 00:46:53.000 5 7656.87 1309.83 54223.33 88888.00 2021-01-05 00:46:54.000 5 7656.80 1309.77 54223.29 88888.00 2021-01-05 00:46:55.000 5 7656.70 1309.72 54223.25 88888.00 2021-01-05 00:46:56.000 5 7656.62 1309.72 54223.21 88888.00 2021-01-05 00:46:57.000 5 7656.56 1309.70 54223.12 88888.00 2021-01-05 00:46:58.000 5 7656.49 1309.70 54223.04 88888.00 2021-01-05 00:46:59.000 5 7656.44 1309.75 54222.98 88888.00 2021-01-05 00:47:00.000 5 7656.36 1309.75 54222.89 88888.00 2021-01-05 00:47:01.000 5 7656.24 1309.72 54222.80 88888.00 2021-01-05 00:47:02.000 5 7656.14 1309.74 54222.77 88888.00 2021-01-05 00:47:03.000 5 7656.05 1309.77 54222.72 88888.00 2021-01-05 00:47:04.000 5 7655.96 1309.80 54222.66 88888.00 2021-01-05 00:47:05.000 5 7655.87 1309.79 54222.58 88888.00 2021-01-05 00:47:06.000 5 7655.75 1309.77 54222.46 88888.00 2021-01-05 00:47:07.000 5 7655.64 1309.78 54222.34 88888.00 2021-01-05 00:47:08.000 5 7655.56 1309.83 54222.30 88888.00 2021-01-05 00:47:09.000 5 7655.48 1309.87 54222.30 88888.00 2021-01-05 00:47:10.000 5 7655.39 1309.89 54222.25 88888.00 2021-01-05 00:47:11.000 5 7655.29 1309.91 54222.16 88888.00 2021-01-05 00:47:12.000 5 7655.19 1309.95 54222.07 88888.00 2021-01-05 00:47:13.000 5 7655.09 1309.97 54221.98 88888.00 2021-01-05 00:47:14.000 5 7655.01 1310.00 54221.91 88888.00 2021-01-05 00:47:15.000 5 7654.92 1310.06 54221.88 88888.00 2021-01-05 00:47:16.000 5 7654.83 1310.11 54221.85 88888.00 2021-01-05 00:47:17.000 5 7654.73 1310.14 54221.76 88888.00 2021-01-05 00:47:18.000 5 7654.63 1310.21 54221.67 88888.00 2021-01-05 00:47:19.000 5 7654.54 1310.29 54221.61 88888.00 2021-01-05 00:47:20.000 5 7654.44 1310.32 54221.48 88888.00 2021-01-05 00:47:21.000 5 7654.34 1310.35 54221.38 88888.00 2021-01-05 00:47:22.000 5 7654.27 1310.43 54221.38 88888.00 2021-01-05 00:47:23.000 5 7654.19 1310.50 54221.38 88888.00 2021-01-05 00:47:24.000 5 7654.10 1310.53 54221.34 88888.00 2021-01-05 00:47:25.000 5 7654.03 1310.59 54221.28 88888.00 2021-01-05 00:47:26.000 5 7653.96 1310.67 54221.20 88888.00 2021-01-05 00:47:27.000 5 7653.88 1310.71 54221.09 88888.00 2021-01-05 00:47:28.000 5 7653.78 1310.75 54221.01 88888.00 2021-01-05 00:47:29.000 5 7653.70 1310.83 54220.97 88888.00 2021-01-05 00:47:30.000 5 7653.63 1310.93 54220.98 88888.00 2021-01-05 00:47:31.000 5 7653.55 1310.98 54220.93 88888.00 2021-01-05 00:47:32.000 5 7653.44 1311.00 54220.78 88888.00 2021-01-05 00:47:33.000 5 7653.34 1311.00 54220.69 88888.00 2021-01-05 00:47:34.000 5 7653.25 1311.03 54220.65 88888.00 2021-01-05 00:47:35.000 5 7653.17 1311.08 54220.57 88888.00 2021-01-05 00:47:36.000 5 7653.08 1311.12 54220.55 88888.00 2021-01-05 00:47:37.000 5 7652.98 1311.16 54220.55 88888.00 2021-01-05 00:47:38.000 5 7652.87 1311.19 54220.50 88888.00 2021-01-05 00:47:39.000 5 7652.76 1311.23 54220.40 88888.00 2021-01-05 00:47:40.000 5 7652.65 1311.27 54220.28 88888.00 2021-01-05 00:47:41.000 5 7652.52 1311.30 54220.17 88888.00 2021-01-05 00:47:42.000 5 7652.41 1311.37 54220.10 88888.00 2021-01-05 00:47:43.000 5 7652.28 1311.51 54220.04 88888.00 2021-01-05 00:47:44.000 5 7652.14 1311.63 54219.95 88888.00 2021-01-05 00:47:45.000 5 7652.04 1311.74 54219.86 88888.00 2021-01-05 00:47:46.000 5 7651.97 1311.88 54219.77 88888.00 2021-01-05 00:47:47.000 5 7651.89 1312.02 54219.71 88888.00 2021-01-05 00:47:48.000 5 7651.84 1312.19 54219.70 88888.00 2021-01-05 00:47:49.000 5 7651.74 1312.32 54219.68 88888.00 2021-01-05 00:47:50.000 5 7651.63 1312.44 54219.61 88888.00 2021-01-05 00:47:51.000 5 7651.56 1312.58 54219.55 88888.00 2021-01-05 00:47:52.000 5 7651.49 1312.69 54219.49 88888.00 2021-01-05 00:47:53.000 5 7651.45 1312.81 54219.43 88888.00 2021-01-05 00:47:54.000 5 7651.41 1312.95 54219.42 88888.00 2021-01-05 00:47:55.000 5 7651.35 1313.05 54219.44 88888.00 2021-01-05 00:47:56.000 5 7651.30 1313.14 54219.40 88888.00 2021-01-05 00:47:57.000 5 7651.23 1313.25 54219.36 88888.00 2021-01-05 00:47:58.000 5 7651.16 1313.37 54219.37 88888.00 2021-01-05 00:47:59.000 5 7651.14 1313.52 54219.36 88888.00 2021-01-05 00:48:00.000 5 7651.11 1313.62 54219.29 88888.00 2021-01-05 00:48:01.000 5 7651.05 1313.71 54219.23 88888.00 2021-01-05 00:48:02.000 5 7651.02 1313.84 54219.23 88888.00 2021-01-05 00:48:03.000 5 7651.00 1313.96 54219.27 88888.00 2021-01-05 00:48:04.000 5 7650.96 1314.08 54219.26 88888.00 2021-01-05 00:48:05.000 5 7650.90 1314.21 54219.22 88888.00 2021-01-05 00:48:06.000 5 7650.84 1314.31 54219.16 88888.00 2021-01-05 00:48:07.000 5 7650.81 1314.41 54219.11 88888.00 2021-01-05 00:48:08.000 5 7650.77 1314.53 54219.12 88888.00 2021-01-05 00:48:09.000 5 7650.73 1314.65 54219.13 88888.00 2021-01-05 00:48:10.000 5 7650.70 1314.79 54219.14 88888.00 2021-01-05 00:48:11.000 5 7650.69 1314.94 54219.16 88888.00 2021-01-05 00:48:12.000 5 7650.69 1315.08 54219.16 88888.00 2021-01-05 00:48:13.000 5 7650.70 1315.21 54219.16 88888.00 2021-01-05 00:48:14.000 5 7650.73 1315.34 54219.18 88888.00 2021-01-05 00:48:15.000 5 7650.74 1315.49 54219.18 88888.00 2021-01-05 00:48:16.000 5 7650.76 1315.63 54219.22 88888.00 2021-01-05 00:48:17.000 5 7650.78 1315.75 54219.29 88888.00 2021-01-05 00:48:18.000 5 7650.81 1315.88 54219.34 88888.00 2021-01-05 00:48:19.000 5 7650.83 1316.01 54219.37 88888.00 2021-01-05 00:48:20.000 5 7650.85 1316.13 54219.39 88888.00 2021-01-05 00:48:21.000 5 7650.89 1316.26 54219.42 88888.00 2021-01-05 00:48:22.000 5 7650.95 1316.40 54219.47 88888.00 2021-01-05 00:48:23.000 5 7650.97 1316.50 54219.49 88888.00 2021-01-05 00:48:24.000 5 7650.94 1316.60 54219.49 88888.00 2021-01-05 00:48:25.000 5 7650.94 1316.73 54219.54 88888.00 2021-01-05 00:48:26.000 5 7650.97 1316.88 54219.59 88888.00 2021-01-05 00:48:27.000 5 7650.96 1317.00 54219.57 88888.00 2021-01-05 00:48:28.000 5 7650.93 1317.14 54219.55 88888.00 2021-01-05 00:48:29.000 5 7650.92 1317.29 54219.54 88888.00 2021-01-05 00:48:30.000 5 7650.88 1317.41 54219.51 88888.00 2021-01-05 00:48:31.000 5 7650.81 1317.52 54219.51 88888.00 2021-01-05 00:48:32.000 5 7650.76 1317.65 54219.54 88888.00 2021-01-05 00:48:33.000 5 7650.71 1317.78 54219.55 88888.00 2021-01-05 00:48:34.000 5 7650.68 1317.94 54219.54 88888.00 2021-01-05 00:48:35.000 5 7650.66 1318.13 54219.52 88888.00 2021-01-05 00:48:36.000 5 7650.62 1318.27 54219.48 88888.00 2021-01-05 00:48:37.000 5 7650.54 1318.38 54219.48 88888.00 2021-01-05 00:48:38.000 5 7650.46 1318.52 54219.48 88888.00 2021-01-05 00:48:39.000 5 7650.41 1318.71 54219.51 88888.00 2021-01-05 00:48:40.000 5 7650.38 1318.89 54219.54 88888.00 2021-01-05 00:48:41.000 5 7650.30 1319.04 54219.50 88888.00 2021-01-05 00:48:42.000 5 7650.21 1319.17 54219.43 88888.00 2021-01-05 00:48:43.000 5 7650.18 1319.34 54219.41 88888.00 2021-01-05 00:48:44.000 5 7650.20 1319.56 54219.48 88888.00 2021-01-05 00:48:45.000 5 7650.22 1319.79 54219.58 88888.00 2021-01-05 00:48:46.000 5 7650.22 1319.98 54219.62 88888.00 2021-01-05 00:48:47.000 5 7650.23 1320.15 54219.65 88888.00 2021-01-05 00:48:48.000 5 7650.26 1320.35 54219.73 88888.00 2021-01-05 00:48:49.000 5 7650.30 1320.55 54219.79 88888.00 2021-01-05 00:48:50.000 5 7650.34 1320.72 54219.86 88888.00 2021-01-05 00:48:51.000 5 7650.43 1320.91 54219.98 88888.00 2021-01-05 00:48:52.000 5 7650.53 1321.08 54220.11 88888.00 2021-01-05 00:48:53.000 5 7650.63 1321.22 54220.23 88888.00 2021-01-05 00:48:54.000 5 7650.70 1321.34 54220.36 88888.00 2021-01-05 00:48:55.000 5 7650.78 1321.44 54220.46 88888.00 2021-01-05 00:48:56.000 5 7650.89 1321.56 54220.55 88888.00 2021-01-05 00:48:57.000 5 7651.00 1321.67 54220.67 88888.00 2021-01-05 00:48:58.000 5 7651.08 1321.77 54220.82 88888.00 2021-01-05 00:48:59.000 5 7651.17 1321.86 54220.95 88888.00 2021-01-05 00:49:00.000 5 7651.24 1321.94 54221.05 88888.00 2021-01-05 00:49:01.000 5 7651.29 1322.01 54221.15 88888.00 2021-01-05 00:49:02.000 5 7651.35 1322.06 54221.25 88888.00 2021-01-05 00:49:03.000 5 7651.39 1322.08 54221.28 88888.00 2021-01-05 00:49:04.000 5 7651.42 1322.11 54221.34 88888.00 2021-01-05 00:49:05.000 5 7651.48 1322.18 54221.45 88888.00 2021-01-05 00:49:06.000 5 7651.50 1322.21 54221.54 88888.00 2021-01-05 00:49:07.000 5 7651.53 1322.25 54221.66 88888.00 2021-01-05 00:49:08.000 5 7651.62 1322.31 54221.77 88888.00 2021-01-05 00:49:09.000 5 7651.64 1322.30 54221.79 88888.00 2021-01-05 00:49:10.000 5 7651.66 1322.29 54221.83 88888.00 2021-01-05 00:49:11.000 5 7651.76 1322.34 54221.95 88888.00 2021-01-05 00:49:12.000 5 7651.87 1322.38 54222.08 88888.00 2021-01-05 00:49:13.000 5 7651.95 1322.41 54222.21 88888.00 2021-01-05 00:49:14.000 5 7652.04 1322.44 54222.36 88888.00 2021-01-05 00:49:15.000 5 7652.14 1322.48 54222.47 88888.00 2021-01-05 00:49:16.000 5 7652.21 1322.49 54222.55 88888.00 2021-01-05 00:49:17.000 5 7652.32 1322.53 54222.66 88888.00 2021-01-05 00:49:18.000 5 7652.44 1322.57 54222.80 88888.00 2021-01-05 00:49:19.000 5 7652.56 1322.60 54222.95 88888.00 2021-01-05 00:49:20.000 5 7652.68 1322.64 54223.07 88888.00 2021-01-05 00:49:21.000 5 7652.76 1322.63 54223.16 88888.00 2021-01-05 00:49:22.000 5 7652.86 1322.61 54223.28 88888.00 2021-01-05 00:49:23.000 5 7653.03 1322.64 54223.45 88888.00 2021-01-05 00:49:24.000 5 7653.18 1322.66 54223.61 88888.00 2021-01-05 00:49:25.000 5 7653.30 1322.67 54223.74 88888.00 2021-01-05 00:49:26.000 5 7653.41 1322.68 54223.85 88888.00 2021-01-05 00:49:27.000 5 7653.54 1322.71 54223.98 88888.00 2021-01-05 00:49:28.000 5 7653.69 1322.74 54224.12 88888.00 2021-01-05 00:49:29.000 5 7653.83 1322.74 54224.23 88888.00 2021-01-05 00:49:30.000 5 7653.96 1322.73 54224.34 88888.00 2021-01-05 00:49:31.000 5 7654.10 1322.76 54224.48 88888.00 2021-01-05 00:49:32.000 5 7654.25 1322.77 54224.62 88888.00 2021-01-05 00:49:33.000 5 7654.35 1322.75 54224.73 88888.00 2021-01-05 00:49:34.000 5 7654.46 1322.75 54224.83 88888.00 2021-01-05 00:49:35.000 5 7654.59 1322.74 54224.94 88888.00 2021-01-05 00:49:36.000 5 7654.74 1322.74 54225.08 88888.00 2021-01-05 00:49:37.000 5 7654.90 1322.75 54225.21 88888.00 2021-01-05 00:49:38.000 5 7655.05 1322.74 54225.38 88888.00 2021-01-05 00:49:39.000 5 7655.19 1322.71 54225.54 88888.00 2021-01-05 00:49:40.000 5 7655.35 1322.68 54225.68 88888.00 2021-01-05 00:49:41.000 5 7655.55 1322.67 54225.84 88888.00 2021-01-05 00:49:42.000 5 7655.68 1322.65 54225.97 88888.00 2021-01-05 00:49:43.000 5 7655.80 1322.60 54226.07 88888.00 2021-01-05 00:49:44.000 5 7655.93 1322.56 54226.19 88888.00 2021-01-05 00:49:45.000 5 7656.03 1322.53 54226.29 88888.00 2021-01-05 00:49:46.000 5 7656.12 1322.49 54226.36 88888.00 2021-01-05 00:49:47.000 5 7656.22 1322.47 54226.45 88888.00 2021-01-05 00:49:48.000 5 7656.32 1322.45 54226.52 88888.00 2021-01-05 00:49:49.000 5 7656.41 1322.43 54226.59 88888.00 2021-01-05 00:49:50.000 5 7656.47 1322.40 54226.68 88888.00 2021-01-05 00:49:51.000 5 7656.53 1322.35 54226.77 88888.00 2021-01-05 00:49:52.000 5 7656.61 1322.34 54226.84 88888.00 2021-01-05 00:49:53.000 5 7656.67 1322.34 54226.93 88888.00 2021-01-05 00:49:54.000 5 7656.71 1322.29 54226.99 88888.00 2021-01-05 00:49:55.000 5 7656.73 1322.23 54227.00 88888.00 2021-01-05 00:49:56.000 5 7656.78 1322.19 54227.07 88888.00 2021-01-05 00:49:57.000 5 7656.87 1322.19 54227.18 88888.00 2021-01-05 00:49:58.000 5 7656.95 1322.16 54227.27 88888.00 2021-01-05 00:49:59.000 5 7657.01 1322.11 54227.34 88888.00 2021-01-05 00:50:00.000 5 7657.09 1322.09 54227.43 88888.00 2021-01-05 00:50:01.000 5 7657.16 1322.07 54227.49 88888.00 2021-01-05 00:50:02.000 5 7657.23 1322.04 54227.55 88888.00 2021-01-05 00:50:03.000 5 7657.29 1322.03 54227.64 88888.00 2021-01-05 00:50:04.000 5 7657.33 1322.02 54227.72 88888.00 2021-01-05 00:50:05.000 5 7657.37 1321.99 54227.76 88888.00 2021-01-05 00:50:06.000 5 7657.37 1321.95 54227.78 88888.00 2021-01-05 00:50:07.000 5 7657.39 1321.91 54227.80 88888.00 2021-01-05 00:50:08.000 5 7657.42 1321.92 54227.86 88888.00 2021-01-05 00:50:09.000 5 7657.43 1321.90 54227.89 88888.00 2021-01-05 00:50:10.000 5 7657.44 1321.90 54227.91 88888.00 2021-01-05 00:50:11.000 5 7657.47 1321.91 54227.95 88888.00 2021-01-05 00:50:12.000 5 7657.47 1321.91 54227.99 88888.00 2021-01-05 00:50:13.000 5 7657.47 1321.92 54228.03 88888.00 2021-01-05 00:50:14.000 5 7657.51 1321.91 54228.09 88888.00 2021-01-05 00:50:15.000 5 7657.54 1321.91 54228.15 88888.00 2021-01-05 00:50:16.000 5 7657.55 1321.93 54228.19 88888.00 2021-01-05 00:50:17.000 5 7657.58 1321.91 54228.25 88888.00 2021-01-05 00:50:18.000 5 7657.62 1321.90 54228.31 88888.00 2021-01-05 00:50:19.000 5 7657.63 1321.89 54228.35 88888.00 2021-01-05 00:50:20.000 5 7657.65 1321.84 54228.41 88888.00 2021-01-05 00:50:21.000 5 7657.69 1321.80 54228.49 88888.00 2021-01-05 00:50:22.000 5 7657.71 1321.76 54228.55 88888.00 2021-01-05 00:50:23.000 5 7657.74 1321.72 54228.61 88888.00 2021-01-05 00:50:24.000 5 7657.77 1321.68 54228.66 88888.00 2021-01-05 00:50:25.000 5 7657.77 1321.64 54228.70 88888.00 2021-01-05 00:50:26.000 5 7657.77 1321.60 54228.73 88888.00 2021-01-05 00:50:27.000 5 7657.77 1321.55 54228.76 88888.00 2021-01-05 00:50:28.000 5 7657.76 1321.50 54228.79 88888.00 2021-01-05 00:50:29.000 5 7657.76 1321.45 54228.82 88888.00 2021-01-05 00:50:30.000 5 7657.74 1321.39 54228.81 88888.00 2021-01-05 00:50:31.000 5 7657.70 1321.34 54228.80 88888.00 2021-01-05 00:50:32.000 5 7657.66 1321.29 54228.79 88888.00 2021-01-05 00:50:33.000 5 7657.63 1321.24 54228.80 88888.00 2021-01-05 00:50:34.000 5 7657.60 1321.21 54228.79 88888.00 2021-01-05 00:50:35.000 5 7657.56 1321.17 54228.80 88888.00 2021-01-05 00:50:36.000 5 7657.53 1321.14 54228.81 88888.00 2021-01-05 00:50:37.000 5 7657.48 1321.10 54228.79 88888.00 2021-01-05 00:50:38.000 5 7657.42 1321.06 54228.77 88888.00 2021-01-05 00:50:39.000 5 7657.34 1321.03 54228.75 88888.00 2021-01-05 00:50:40.000 5 7657.26 1321.00 54228.71 88888.00 2021-01-05 00:50:41.000 5 7657.20 1320.98 54228.68 88888.00 2021-01-05 00:50:42.000 5 7657.12 1320.94 54228.65 88888.00 2021-01-05 00:50:43.000 5 7657.03 1320.90 54228.61 88888.00 2021-01-05 00:50:44.000 5 7656.95 1320.88 54228.59 88888.00 2021-01-05 00:50:45.000 5 7656.85 1320.86 54228.55 88888.00 2021-01-05 00:50:46.000 5 7656.77 1320.83 54228.54 88888.00 2021-01-05 00:50:47.000 5 7656.70 1320.82 54228.53 88888.00 2021-01-05 00:50:48.000 5 7656.64 1320.79 54228.46 88888.00 2021-01-05 00:50:49.000 5 7656.58 1320.78 54228.43 88888.00 2021-01-05 00:50:50.000 5 7656.54 1320.80 54228.45 88888.00 2021-01-05 00:50:51.000 5 7656.51 1320.83 54228.45 88888.00 2021-01-05 00:50:52.000 5 7656.51 1320.86 54228.47 88888.00 2021-01-05 00:50:53.000 5 7656.53 1320.90 54228.52 88888.00 2021-01-05 00:50:54.000 5 7656.53 1320.90 54228.54 88888.00 2021-01-05 00:50:55.000 5 7656.52 1320.91 54228.53 88888.00 2021-01-05 00:50:56.000 5 7656.53 1320.92 54228.55 88888.00 2021-01-05 00:50:57.000 5 7656.57 1320.95 54228.61 88888.00 2021-01-05 00:50:58.000 5 7656.61 1320.99 54228.65 88888.00 2021-01-05 00:50:59.000 5 7656.65 1321.03 54228.69 88888.00 2021-01-05 00:51:00.000 5 7656.71 1321.07 54228.77 88888.00 2021-01-05 00:51:01.000 5 7656.76 1321.11 54228.83 88888.00 2021-01-05 00:51:02.000 5 7656.79 1321.11 54228.84 88888.00 2021-01-05 00:51:03.000 5 7656.83 1321.12 54228.88 88888.00 2021-01-05 00:51:04.000 5 7656.90 1321.14 54228.91 88888.00 2021-01-05 00:51:05.000 5 7656.96 1321.18 54228.95 88888.00 2021-01-05 00:51:06.000 5 7657.02 1321.23 54229.00 88888.00 2021-01-05 00:51:07.000 5 7657.10 1321.29 54229.07 88888.00 2021-01-05 00:51:08.000 5 7657.21 1321.35 54229.17 88888.00 2021-01-05 00:51:09.000 5 7657.27 1321.36 54229.24 88888.00 2021-01-05 00:51:10.000 5 7657.30 1321.35 54229.24 88888.00 2021-01-05 00:51:11.000 5 7657.37 1321.41 54229.28 88888.00 2021-01-05 00:51:12.000 5 7657.47 1321.49 54229.35 88888.00 2021-01-05 00:51:13.000 5 7657.54 1321.53 54229.39 88888.00 2021-01-05 00:51:14.000 5 7657.60 1321.55 54229.44 88888.00 2021-01-05 00:51:15.000 5 7657.69 1321.61 54229.54 88888.00 2021-01-05 00:51:16.000 5 7657.76 1321.67 54229.61 88888.00 2021-01-05 00:51:17.000 5 7657.82 1321.68 54229.63 88888.00 2021-01-05 00:51:18.000 5 7657.91 1321.72 54229.68 88888.00 2021-01-05 00:51:19.000 5 7657.99 1321.76 54229.75 88888.00 2021-01-05 00:51:20.000 5 7658.08 1321.78 54229.84 88888.00 2021-01-05 00:51:21.000 5 7658.19 1321.83 54229.95 88888.00 2021-01-05 00:51:22.000 5 7658.28 1321.84 54230.00 88888.00 2021-01-05 00:51:23.000 5 7658.34 1321.81 54230.04 88888.00 2021-01-05 00:51:24.000 5 7658.44 1321.82 54230.13 88888.00 2021-01-05 00:51:25.000 5 7658.57 1321.84 54230.24 88888.00 2021-01-05 00:51:26.000 5 7658.66 1321.84 54230.32 88888.00 2021-01-05 00:51:27.000 5 7658.75 1321.83 54230.39 88888.00 2021-01-05 00:51:28.000 5 7658.83 1321.80 54230.47 88888.00 2021-01-05 00:51:29.000 5 7658.93 1321.78 54230.55 88888.00 2021-01-05 00:51:30.000 5 7659.03 1321.79 54230.64 88888.00 2021-01-05 00:51:31.000 5 7659.11 1321.77 54230.71 88888.00 2021-01-05 00:51:32.000 5 7659.20 1321.75 54230.79 88888.00 2021-01-05 00:51:33.000 5 7659.33 1321.77 54230.88 88888.00 2021-01-05 00:51:34.000 5 7659.43 1321.75 54230.95 88888.00 2021-01-05 00:51:35.000 5 7659.49 1321.70 54230.97 88888.00 2021-01-05 00:51:36.000 5 7659.55 1321.66 54231.03 88888.00 2021-01-05 00:51:37.000 5 7659.64 1321.63 54231.10 88888.00 2021-01-05 00:51:38.000 5 7659.75 1321.64 54231.18 88888.00 2021-01-05 00:51:39.000 5 7659.84 1321.63 54231.27 88888.00 2021-01-05 00:51:40.000 5 7659.88 1321.54 54231.30 88888.00 2021-01-05 00:51:41.000 5 7659.94 1321.46 54231.35 88888.00 2021-01-05 00:51:42.000 5 7660.01 1321.42 54231.42 88888.00 2021-01-05 00:51:43.000 5 7660.08 1321.38 54231.47 88888.00 2021-01-05 00:51:44.000 5 7660.16 1321.34 54231.53 88888.00 2021-01-05 00:51:45.000 5 7660.20 1321.25 54231.59 88888.00 2021-01-05 00:51:46.000 5 7660.23 1321.15 54231.60 88888.00 2021-01-05 00:51:47.000 5 7660.31 1321.11 54231.65 88888.00 2021-01-05 00:51:48.000 5 7660.38 1321.08 54231.72 88888.00 2021-01-05 00:51:49.000 5 7660.41 1321.02 54231.74 88888.00 2021-01-05 00:51:50.000 5 7660.45 1320.95 54231.75 88888.00 2021-01-05 00:51:51.000 5 7660.50 1320.89 54231.78 88888.00 2021-01-05 00:51:52.000 5 7660.57 1320.85 54231.84 88888.00 2021-01-05 00:51:53.000 5 7660.61 1320.80 54231.90 88888.00 2021-01-05 00:51:54.000 5 7660.63 1320.71 54231.92 88888.00 2021-01-05 00:51:55.000 5 7660.65 1320.64 54231.93 88888.00 2021-01-05 00:51:56.000 5 7660.70 1320.59 54231.96 88888.00 2021-01-05 00:51:57.000 5 7660.74 1320.53 54232.02 88888.00 2021-01-05 00:51:58.000 5 7660.77 1320.48 54232.06 88888.00 2021-01-05 00:51:59.000 5 7660.81 1320.41 54232.08 88888.00 2021-01-05 00:52:00.000 5 7660.83 1320.32 54232.10 88888.00 2021-01-05 00:52:01.000 5 7660.85 1320.25 54232.11 88888.00 2021-01-05 00:52:02.000 5 7660.88 1320.19 54232.12 88888.00 2021-01-05 00:52:03.000 5 7660.88 1320.09 54232.13 88888.00 2021-01-05 00:52:04.000 5 7660.90 1320.02 54232.17 88888.00 2021-01-05 00:52:05.000 5 7660.93 1319.95 54232.21 88888.00 2021-01-05 00:52:06.000 5 7660.94 1319.85 54232.22 88888.00 2021-01-05 00:52:07.000 5 7660.94 1319.79 54232.22 88888.00 2021-01-05 00:52:08.000 5 7660.94 1319.71 54232.21 88888.00 2021-01-05 00:52:09.000 5 7660.89 1319.59 54232.18 88888.00 2021-01-05 00:52:10.000 5 7660.90 1319.52 54232.16 88888.00 2021-01-05 00:52:11.000 5 7660.91 1319.46 54232.18 88888.00 2021-01-05 00:52:12.000 5 7660.90 1319.38 54232.19 88888.00 2021-01-05 00:52:13.000 5 7660.89 1319.30 54232.20 88888.00 2021-01-05 00:52:14.000 5 7660.85 1319.20 54232.16 88888.00 2021-01-05 00:52:15.000 5 7660.79 1319.09 54232.09 88888.00 2021-01-05 00:52:16.000 5 7660.74 1319.01 54232.05 88888.00 2021-01-05 00:52:17.000 5 7660.71 1318.93 54232.06 88888.00 2021-01-05 00:52:18.000 5 7660.68 1318.85 54232.05 88888.00 2021-01-05 00:52:19.000 5 7660.67 1318.77 54232.03 88888.00 2021-01-05 00:52:20.000 5 7660.65 1318.68 54232.02 88888.00 2021-01-05 00:52:21.000 5 7660.61 1318.58 54232.00 88888.00 2021-01-05 00:52:22.000 5 7660.56 1318.50 54231.97 88888.00 2021-01-05 00:52:23.000 5 7660.49 1318.40 54231.91 88888.00 2021-01-05 00:52:24.000 5 7660.45 1318.31 54231.88 88888.00 2021-01-05 00:52:25.000 5 7660.44 1318.25 54231.88 88888.00 2021-01-05 00:52:26.000 5 7660.41 1318.17 54231.87 88888.00 2021-01-05 00:52:27.000 5 7660.37 1318.09 54231.84 88888.00 2021-01-05 00:52:28.000 5 7660.33 1318.01 54231.82 88888.00 2021-01-05 00:52:29.000 5 7660.28 1317.91 54231.80 88888.00 2021-01-05 00:52:30.000 5 7660.26 1317.82 54231.78 88888.00 2021-01-05 00:52:31.000 5 7660.22 1317.74 54231.75 88888.00 2021-01-05 00:52:32.000 5 7660.17 1317.66 54231.73 88888.00 2021-01-05 00:52:33.000 5 7660.14 1317.60 54231.70 88888.00 2021-01-05 00:52:34.000 5 7660.10 1317.52 54231.68 88888.00 2021-01-05 00:52:35.000 5 7660.06 1317.42 54231.66 88888.00 2021-01-05 00:52:36.000 5 7660.04 1317.34 54231.62 88888.00 2021-01-05 00:52:37.000 5 7660.00 1317.29 54231.59 88888.00 2021-01-05 00:52:38.000 5 7659.96 1317.23 54231.56 88888.00 2021-01-05 00:52:39.000 5 7659.93 1317.15 54231.54 88888.00 2021-01-05 00:52:40.000 5 7659.90 1317.08 54231.52 88888.00 2021-01-05 00:52:41.000 5 7659.86 1317.01 54231.51 88888.00 2021-01-05 00:52:42.000 5 7659.83 1316.93 54231.49 88888.00 2021-01-05 00:52:43.000 5 7659.80 1316.86 54231.45 88888.00 2021-01-05 00:52:44.000 5 7659.77 1316.80 54231.41 88888.00 2021-01-05 00:52:45.000 5 7659.73 1316.73 54231.39 88888.00 2021-01-05 00:52:46.000 5 7659.69 1316.65 54231.36 88888.00 2021-01-05 00:52:47.000 5 7659.67 1316.59 54231.33 88888.00 2021-01-05 00:52:48.000 5 7659.62 1316.53 54231.30 88888.00 2021-01-05 00:52:49.000 5 7659.57 1316.47 54231.26 88888.00 2021-01-05 00:52:50.000 5 7659.53 1316.41 54231.23 88888.00 2021-01-05 00:52:51.000 5 7659.47 1316.34 54231.21 88888.00 2021-01-05 00:52:52.000 5 7659.44 1316.28 54231.18 88888.00 2021-01-05 00:52:53.000 5 7659.43 1316.21 54231.15 88888.00 2021-01-05 00:52:54.000 5 7659.40 1316.14 54231.11 88888.00 2021-01-05 00:52:55.000 5 7659.33 1316.05 54231.05 88888.00 2021-01-05 00:52:56.000 5 7659.29 1315.96 54230.98 88888.00 2021-01-05 00:52:57.000 5 7659.26 1315.90 54230.94 88888.00 2021-01-05 00:52:58.000 5 7659.19 1315.82 54230.88 88888.00 2021-01-05 00:52:59.000 5 7659.13 1315.75 54230.85 88888.00 2021-01-05 00:53:00.000 5 7659.09 1315.70 54230.86 88888.00 2021-01-05 00:53:01.000 5 7659.02 1315.61 54230.84 88888.00 2021-01-05 00:53:02.000 5 7658.94 1315.50 54230.75 88888.00 2021-01-05 00:53:03.000 5 7658.85 1315.39 54230.69 88888.00 2021-01-05 00:53:04.000 5 7658.78 1315.33 54230.64 88888.00 2021-01-05 00:53:05.000 5 7658.73 1315.28 54230.58 88888.00 2021-01-05 00:53:06.000 5 7658.65 1315.19 54230.50 88888.00 2021-01-05 00:53:07.000 5 7658.56 1315.13 54230.43 88888.00 2021-01-05 00:53:08.000 5 7658.46 1315.06 54230.35 88888.00 2021-01-05 00:53:09.000 5 7658.39 1315.00 54230.29 88888.00 2021-01-05 00:53:10.000 5 7658.35 1314.99 54230.27 88888.00 2021-01-05 00:53:11.000 5 7658.29 1314.96 54230.21 88888.00 2021-01-05 00:53:12.000 5 7658.18 1314.91 54230.11 88888.00 2021-01-05 00:53:13.000 5 7658.09 1314.87 54230.04 88888.00 2021-01-05 00:53:14.000 5 7658.01 1314.84 54229.98 88888.00 2021-01-05 00:53:15.000 5 7657.95 1314.82 54229.93 88888.00 2021-01-05 00:53:16.000 5 7657.92 1314.81 54229.88 88888.00 2021-01-05 00:53:17.000 5 7657.87 1314.80 54229.84 88888.00 2021-01-05 00:53:18.000 5 7657.81 1314.78 54229.78 88888.00 2021-01-05 00:53:19.000 5 7657.76 1314.76 54229.73 88888.00 2021-01-05 00:53:20.000 5 7657.72 1314.73 54229.68 88888.00 2021-01-05 00:53:21.000 5 7657.67 1314.71 54229.64 88888.00 2021-01-05 00:53:22.000 5 7657.64 1314.69 54229.61 88888.00 2021-01-05 00:53:23.000 5 7657.58 1314.65 54229.53 88888.00 2021-01-05 00:53:24.000 5 7657.53 1314.65 54229.49 88888.00 2021-01-05 00:53:25.000 5 7657.51 1314.64 54229.48 88888.00 2021-01-05 00:53:26.000 5 7657.48 1314.62 54229.43 88888.00 2021-01-05 00:53:27.000 5 7657.44 1314.61 54229.39 88888.00 2021-01-05 00:53:28.000 5 7657.40 1314.58 54229.38 88888.00 2021-01-05 00:53:29.000 5 7657.38 1314.55 54229.34 88888.00 2021-01-05 00:53:30.000 5 7657.39 1314.54 54229.32 88888.00 2021-01-05 00:53:31.000 5 7657.37 1314.52 54229.32 88888.00 2021-01-05 00:53:32.000 5 7657.32 1314.48 54229.27 88888.00 2021-01-05 00:53:33.000 5 7657.30 1314.46 54229.23 88888.00 2021-01-05 00:53:34.000 5 7657.29 1314.46 54229.21 88888.00 2021-01-05 00:53:35.000 5 7657.28 1314.44 54229.20 88888.00 2021-01-05 00:53:36.000 5 7657.25 1314.41 54229.18 88888.00 2021-01-05 00:53:37.000 5 7657.24 1314.38 54229.15 88888.00 2021-01-05 00:53:38.000 5 7657.25 1314.37 54229.14 88888.00 2021-01-05 00:53:39.000 5 7657.27 1314.37 54229.16 88888.00 2021-01-05 00:53:40.000 5 7657.24 1314.34 54229.14 88888.00 2021-01-05 00:53:41.000 5 7657.20 1314.29 54229.06 88888.00 2021-01-05 00:53:42.000 5 7657.19 1314.27 54229.05 88888.00 2021-01-05 00:53:43.000 5 7657.18 1314.24 54229.05 88888.00 2021-01-05 00:53:44.000 5 7657.17 1314.22 54229.00 88888.00 2021-01-05 00:53:45.000 5 7657.18 1314.22 54228.98 88888.00 2021-01-05 00:53:46.000 5 7657.15 1314.18 54228.98 88888.00 2021-01-05 00:53:47.000 5 7657.12 1314.14 54228.96 88888.00 2021-01-05 00:53:48.000 5 7657.15 1314.12 54228.98 88888.00 2021-01-05 00:53:49.000 5 7657.16 1314.09 54228.97 88888.00 2021-01-05 00:53:50.000 5 7657.13 1314.05 54228.92 88888.00 2021-01-05 00:53:51.000 5 7657.11 1314.00 54228.91 88888.00 2021-01-05 00:53:52.000 5 7657.11 1313.98 54228.92 88888.00 2021-01-05 00:53:53.000 5 7657.14 1313.97 54228.93 88888.00 2021-01-05 00:53:54.000 5 7657.17 1313.94 54228.94 88888.00 2021-01-05 00:53:55.000 5 7657.15 1313.90 54228.91 88888.00 2021-01-05 00:53:56.000 5 7657.15 1313.87 54228.90 88888.00 2021-01-05 00:53:57.000 5 7657.19 1313.86 54228.93 88888.00 2021-01-05 00:53:58.000 5 7657.21 1313.84 54228.93 88888.00 2021-01-05 00:53:59.000 5 7657.24 1313.81 54228.92 88888.00 2021-01-05 00:54:00.000 5 7657.25 1313.76 54228.92 88888.00 2021-01-05 00:54:01.000 5 7657.23 1313.71 54228.89 88888.00 2021-01-05 00:54:02.000 5 7657.25 1313.68 54228.89 88888.00 2021-01-05 00:54:03.000 5 7657.31 1313.67 54228.93 88888.00 2021-01-05 00:54:04.000 5 7657.36 1313.66 54228.95 88888.00 2021-01-05 00:54:05.000 5 7657.39 1313.62 54228.96 88888.00 2021-01-05 00:54:06.000 5 7657.39 1313.55 54228.94 88888.00 2021-01-05 00:54:07.000 5 7657.40 1313.54 54228.96 88888.00 2021-01-05 00:54:08.000 5 7657.45 1313.54 54228.99 88888.00 2021-01-05 00:54:09.000 5 7657.49 1313.51 54229.00 88888.00 2021-01-05 00:54:10.000 5 7657.51 1313.49 54229.01 88888.00 2021-01-05 00:54:11.000 5 7657.52 1313.46 54229.00 88888.00 2021-01-05 00:54:12.000 5 7657.53 1313.41 54228.96 88888.00 2021-01-05 00:54:13.000 5 7657.57 1313.40 54228.95 88888.00 2021-01-05 00:54:14.000 5 7657.63 1313.41 54228.95 88888.00 2021-01-05 00:54:15.000 5 7657.66 1313.39 54229.00 88888.00 2021-01-05 00:54:16.000 5 7657.70 1313.37 54229.05 88888.00 2021-01-05 00:54:17.000 5 7657.76 1313.37 54229.05 88888.00 2021-01-05 00:54:18.000 5 7657.77 1313.34 54229.03 88888.00 2021-01-05 00:54:19.000 5 7657.79 1313.30 54229.02 88888.00 2021-01-05 00:54:20.000 5 7657.84 1313.29 54229.04 88888.00 2021-01-05 00:54:21.000 5 7657.86 1313.25 54229.06 88888.00 2021-01-05 00:54:22.000 5 7657.86 1313.20 54229.05 88888.00 2021-01-05 00:54:23.000 5 7657.91 1313.19 54229.06 88888.00 2021-01-05 00:54:24.000 5 7657.97 1313.18 54229.08 88888.00 2021-01-05 00:54:25.000 5 7657.99 1313.13 54229.06 88888.00 2021-01-05 00:54:26.000 5 7657.99 1313.06 54229.03 88888.00 2021-01-05 00:54:27.000 5 7657.99 1313.04 54229.03 88888.00 2021-01-05 00:54:28.000 5 7658.01 1313.02 54229.04 88888.00 2021-01-05 00:54:29.000 5 7658.04 1312.97 54229.05 88888.00 2021-01-05 00:54:30.000 5 7658.05 1312.92 54229.04 88888.00 2021-01-05 00:54:31.000 5 7658.09 1312.88 54229.05 88888.00 2021-01-05 00:54:32.000 5 7658.13 1312.84 54229.05 88888.00 2021-01-05 00:54:33.000 5 7658.14 1312.78 54229.03 88888.00 2021-01-05 00:54:34.000 5 7658.15 1312.73 54229.04 88888.00 2021-01-05 00:54:35.000 5 7658.19 1312.70 54229.07 88888.00 2021-01-05 00:54:36.000 5 7658.24 1312.67 54229.09 88888.00 2021-01-05 00:54:37.000 5 7658.26 1312.60 54229.07 88888.00 2021-01-05 00:54:38.000 5 7658.24 1312.53 54229.01 88888.00 2021-01-05 00:54:39.000 5 7658.28 1312.50 54229.04 88888.00 2021-01-05 00:54:40.000 5 7658.33 1312.46 54229.09 88888.00 2021-01-05 00:54:41.000 5 7658.31 1312.39 54229.06 88888.00 2021-01-05 00:54:42.000 5 7658.31 1312.35 54229.04 88888.00 2021-01-05 00:54:43.000 5 7658.35 1312.33 54229.05 88888.00 2021-01-05 00:54:44.000 5 7658.37 1312.28 54229.04 88888.00 2021-01-05 00:54:45.000 5 7658.36 1312.21 54229.02 88888.00 2021-01-05 00:54:46.000 5 7658.33 1312.13 54228.99 88888.00 2021-01-05 00:54:47.000 5 7658.33 1312.08 54228.94 88888.00 2021-01-05 00:54:48.000 5 7658.32 1312.03 54228.91 88888.00 2021-01-05 00:54:49.000 5 7658.30 1311.99 54228.89 88888.00 2021-01-05 00:54:50.000 5 7658.31 1311.97 54228.86 88888.00 2021-01-05 00:54:51.000 5 7658.32 1311.93 54228.83 88888.00 2021-01-05 00:54:52.000 5 7658.31 1311.88 54228.81 88888.00 2021-01-05 00:54:53.000 5 7658.29 1311.84 54228.79 88888.00 2021-01-05 00:54:54.000 5 7658.28 1311.82 54228.76 88888.00 2021-01-05 00:54:55.000 5 7658.29 1311.80 54228.75 88888.00 2021-01-05 00:54:56.000 5 7658.29 1311.79 54228.73 88888.00 2021-01-05 00:54:57.000 5 7658.26 1311.75 54228.70 88888.00 2021-01-05 00:54:58.000 5 7658.26 1311.70 54228.68 88888.00 2021-01-05 00:54:59.000 5 7658.27 1311.68 54228.64 88888.00 2021-01-05 00:55:00.000 5 7658.28 1311.67 54228.63 88888.00 2021-01-05 00:55:01.000 5 7658.30 1311.66 54228.63 88888.00 2021-01-05 00:55:02.000 5 7658.30 1311.63 54228.61 88888.00 2021-01-05 00:55:03.000 5 7658.30 1311.60 54228.57 88888.00 2021-01-05 00:55:04.000 5 7658.31 1311.57 54228.55 88888.00 2021-01-05 00:55:05.000 5 7658.34 1311.56 54228.55 88888.00 2021-01-05 00:55:06.000 5 7658.34 1311.55 54228.55 88888.00 2021-01-05 00:55:07.000 5 7658.33 1311.53 54228.50 88888.00 2021-01-05 00:55:08.000 5 7658.35 1311.51 54228.46 88888.00 2021-01-05 00:55:09.000 5 7658.37 1311.50 54228.47 88888.00 2021-01-05 00:55:10.000 5 7658.36 1311.48 54228.46 88888.00 2021-01-05 00:55:11.000 5 7658.36 1311.46 54228.45 88888.00 2021-01-05 00:55:12.000 5 7658.38 1311.44 54228.43 88888.00 2021-01-05 00:55:13.000 5 7658.41 1311.43 54228.39 88888.00 2021-01-05 00:55:14.000 5 7658.43 1311.42 54228.37 88888.00 2021-01-05 00:55:15.000 5 7658.41 1311.41 54228.36 88888.00 2021-01-05 00:55:16.000 5 7658.42 1311.39 54228.31 88888.00 2021-01-05 00:55:17.000 5 7658.42 1311.36 54228.27 88888.00 2021-01-05 00:55:18.000 5 7658.41 1311.36 54228.26 88888.00 2021-01-05 00:55:19.000 5 7658.43 1311.38 54228.24 88888.00 2021-01-05 00:55:20.000 5 7658.44 1311.36 54228.18 88888.00 2021-01-05 00:55:21.000 5 7658.43 1311.33 54228.15 88888.00 2021-01-05 00:55:22.000 5 7658.44 1311.34 54228.14 88888.00 2021-01-05 00:55:23.000 5 7658.44 1311.34 54228.10 88888.00 2021-01-05 00:55:24.000 5 7658.44 1311.33 54228.04 88888.00 2021-01-05 00:55:25.000 5 7658.48 1311.34 54228.03 88888.00 2021-01-05 00:55:26.000 5 7658.51 1311.36 54228.05 88888.00 2021-01-05 00:55:27.000 5 7658.53 1311.37 54228.04 88888.00 2021-01-05 00:55:28.000 5 7658.52 1311.37 54228.00 88888.00 2021-01-05 00:55:29.000 5 7658.51 1311.37 54227.96 88888.00 2021-01-05 00:55:30.000 5 7658.55 1311.40 54227.96 88888.00 2021-01-05 00:55:31.000 5 7658.60 1311.42 54227.97 88888.00 2021-01-05 00:55:32.000 5 7658.61 1311.42 54227.94 88888.00 2021-01-05 00:55:33.000 5 7658.62 1311.42 54227.89 88888.00 2021-01-05 00:55:34.000 5 7658.64 1311.42 54227.88 88888.00 2021-01-05 00:55:35.000 5 7658.66 1311.44 54227.87 88888.00 2021-01-05 00:55:36.000 5 7658.70 1311.44 54227.85 88888.00 2021-01-05 00:55:37.000 5 7658.72 1311.43 54227.85 88888.00 2021-01-05 00:55:38.000 5 7658.75 1311.45 54227.84 88888.00 2021-01-05 00:55:39.000 5 7658.77 1311.48 54227.82 88888.00 2021-01-05 00:55:40.000 5 7658.82 1311.52 54227.79 88888.00 2021-01-05 00:55:41.000 5 7658.85 1311.54 54227.73 88888.00 2021-01-05 00:55:42.000 5 7658.85 1311.53 54227.70 88888.00 2021-01-05 00:55:43.000 5 7658.90 1311.57 54227.74 88888.00 2021-01-05 00:55:44.000 5 7658.95 1311.61 54227.74 88888.00 2021-01-05 00:55:45.000 5 7658.96 1311.63 54227.71 88888.00 2021-01-05 00:55:46.000 5 7659.01 1311.66 54227.73 88888.00 2021-01-05 00:55:47.000 5 7659.06 1311.69 54227.75 88888.00 2021-01-05 00:55:48.000 5 7659.08 1311.70 54227.73 88888.00 2021-01-05 00:55:49.000 5 7659.13 1311.73 54227.71 88888.00 2021-01-05 00:55:50.000 5 7659.17 1311.76 54227.70 88888.00 2021-01-05 00:55:51.000 5 7659.19 1311.76 54227.68 88888.00 2021-01-05 00:55:52.000 5 7659.23 1311.78 54227.68 88888.00 2021-01-05 00:55:53.000 5 7659.28 1311.82 54227.70 88888.00 2021-01-05 00:55:54.000 5 7659.31 1311.82 54227.68 88888.00 2021-01-05 00:55:55.000 5 7659.35 1311.82 54227.67 88888.00 2021-01-05 00:55:56.000 5 7659.39 1311.87 54227.67 88888.00 2021-01-05 00:55:57.000 5 7659.39 1311.89 54227.62 88888.00 2021-01-05 00:55:58.000 5 7659.39 1311.88 54227.59 88888.00 2021-01-05 00:55:59.000 5 7659.44 1311.90 54227.61 88888.00 2021-01-05 00:56:00.000 5 7659.47 1311.93 54227.58 88888.00 2021-01-05 00:56:01.000 5 7659.47 1311.97 54227.54 88888.00 2021-01-05 00:56:02.000 5 7659.48 1312.01 54227.54 88888.00 2021-01-05 00:56:03.000 5 7659.51 1312.03 54227.55 88888.00 2021-01-05 00:56:04.000 5 7659.52 1312.04 54227.51 88888.00 2021-01-05 00:56:05.000 5 7659.51 1312.04 54227.44 88888.00 2021-01-05 00:56:06.000 5 7659.51 1312.07 54227.39 88888.00 2021-01-05 00:56:07.000 5 7659.55 1312.10 54227.39 88888.00 2021-01-05 00:56:08.000 5 7659.57 1312.14 54227.37 88888.00 2021-01-05 00:56:09.000 5 7659.57 1312.19 54227.34 88888.00 2021-01-05 00:56:10.000 5 7659.59 1312.25 54227.34 88888.00 2021-01-05 00:56:11.000 5 7659.60 1312.27 54227.34 88888.00 2021-01-05 00:56:12.000 5 7659.60 1312.27 54227.30 88888.00 2021-01-05 00:56:13.000 5 7659.59 1312.28 54227.27 88888.00 2021-01-05 00:56:14.000 5 7659.59 1312.31 54227.24 88888.00 2021-01-05 00:56:15.000 5 7659.60 1312.36 54227.23 88888.00 2021-01-05 00:56:16.000 5 7659.63 1312.41 54227.24 88888.00 2021-01-05 00:56:17.000 5 7659.66 1312.44 54227.22 88888.00 2021-01-05 00:56:18.000 5 7659.67 1312.47 54227.18 88888.00 2021-01-05 00:56:19.000 5 7659.67 1312.47 54227.18 88888.00 2021-01-05 00:56:20.000 5 7659.69 1312.47 54227.15 88888.00 2021-01-05 00:56:21.000 5 7659.70 1312.49 54227.10 88888.00 2021-01-05 00:56:22.000 5 7659.68 1312.51 54227.08 88888.00 2021-01-05 00:56:23.000 5 7659.66 1312.52 54227.08 88888.00 2021-01-05 00:56:24.000 5 7659.67 1312.55 54227.06 88888.00 2021-01-05 00:56:25.000 5 7659.69 1312.58 54227.03 88888.00 2021-01-05 00:56:26.000 5 7659.68 1312.56 54226.98 88888.00 2021-01-05 00:56:27.000 5 7659.65 1312.55 54226.96 88888.00 2021-01-05 00:56:28.000 5 7659.63 1312.57 54226.94 88888.00 2021-01-05 00:56:29.000 5 7659.65 1312.59 54226.92 88888.00 2021-01-05 00:56:30.000 5 7659.66 1312.63 54226.91 88888.00 2021-01-05 00:56:31.000 5 7659.66 1312.65 54226.90 88888.00 2021-01-05 00:56:32.000 5 7659.67 1312.67 54226.89 88888.00 2021-01-05 00:56:33.000 5 7659.69 1312.71 54226.88 88888.00 2021-01-05 00:56:34.000 5 7659.69 1312.73 54226.85 88888.00 2021-01-05 00:56:35.000 5 7659.72 1312.77 54226.83 88888.00 2021-01-05 00:56:36.000 5 7659.75 1312.82 54226.82 88888.00 2021-01-05 00:56:37.000 5 7659.74 1312.83 54226.81 88888.00 2021-01-05 00:56:38.000 5 7659.74 1312.85 54226.80 88888.00 2021-01-05 00:56:39.000 5 7659.77 1312.89 54226.80 88888.00 2021-01-05 00:56:40.000 5 7659.78 1312.90 54226.79 88888.00 2021-01-05 00:56:41.000 5 7659.76 1312.89 54226.77 88888.00 2021-01-05 00:56:42.000 5 7659.75 1312.92 54226.75 88888.00 2021-01-05 00:56:43.000 5 7659.79 1312.99 54226.73 88888.00 2021-01-05 00:56:44.000 5 7659.80 1313.00 54226.73 88888.00 2021-01-05 00:56:45.000 5 7659.78 1312.99 54226.69 88888.00 2021-01-05 00:56:46.000 5 7659.80 1313.04 54226.66 88888.00 2021-01-05 00:56:47.000 5 7659.82 1313.09 54226.68 88888.00 2021-01-05 00:56:48.000 5 7659.80 1313.10 54226.66 88888.00 2021-01-05 00:56:49.000 5 7659.78 1313.11 54226.59 88888.00 2021-01-05 00:56:50.000 5 7659.79 1313.15 54226.58 88888.00 2021-01-05 00:56:51.000 5 7659.77 1313.17 54226.59 88888.00 2021-01-05 00:56:52.000 5 7659.75 1313.17 54226.55 88888.00 2021-01-05 00:56:53.000 5 7659.75 1313.19 54226.52 88888.00 2021-01-05 00:56:54.000 5 7659.74 1313.23 54226.48 88888.00 2021-01-05 00:56:55.000 5 7659.71 1313.27 54226.46 88888.00 2021-01-05 00:56:56.000 5 7659.71 1313.31 54226.48 88888.00 2021-01-05 00:56:57.000 5 7659.69 1313.32 54226.43 88888.00 2021-01-05 00:56:58.000 5 7659.62 1313.29 54226.36 88888.00 2021-01-05 00:56:59.000 5 7659.56 1313.29 54226.32 88888.00 2021-01-05 00:57:00.000 5 7659.55 1313.35 54226.29 88888.00 2021-01-05 00:57:01.000 5 7659.54 1313.41 54226.25 88888.00 2021-01-05 00:57:02.000 5 7659.51 1313.43 54226.25 88888.00 2021-01-05 00:57:03.000 5 7659.47 1313.46 54226.24 88888.00 2021-01-05 00:57:04.000 5 7659.43 1313.50 54226.19 88888.00 2021-01-05 00:57:05.000 5 7659.39 1313.54 54226.13 88888.00 2021-01-05 00:57:06.000 5 7659.36 1313.58 54226.09 88888.00 2021-01-05 00:57:07.000 5 7659.33 1313.65 54226.08 88888.00 2021-01-05 00:57:08.000 5 7659.28 1313.71 54226.05 88888.00 2021-01-05 00:57:09.000 5 7659.23 1313.78 54226.00 88888.00 2021-01-05 00:57:10.000 5 7659.18 1313.84 54225.93 88888.00 2021-01-05 00:57:11.000 5 7659.12 1313.87 54225.86 88888.00 2021-01-05 00:57:12.000 5 7659.06 1313.91 54225.82 88888.00 2021-01-05 00:57:13.000 5 7658.98 1313.93 54225.75 88888.00 2021-01-05 00:57:14.000 5 7658.91 1313.98 54225.70 88888.00 2021-01-05 00:57:15.000 5 7658.87 1314.06 54225.67 88888.00 2021-01-05 00:57:16.000 5 7658.82 1314.11 54225.63 88888.00 2021-01-05 00:57:17.000 5 7658.77 1314.17 54225.60 88888.00 2021-01-05 00:57:18.000 5 7658.75 1314.26 54225.57 88888.00 2021-01-05 00:57:19.000 5 7658.73 1314.34 54225.52 88888.00 2021-01-05 00:57:20.000 5 7658.68 1314.41 54225.48 88888.00 2021-01-05 00:57:21.000 5 7658.61 1314.47 54225.45 88888.00 2021-01-05 00:57:22.000 5 7658.58 1314.55 54225.41 88888.00 2021-01-05 00:57:23.000 5 7658.56 1314.67 54225.38 88888.00 2021-01-05 00:57:24.000 5 7658.51 1314.77 54225.35 88888.00 2021-01-05 00:57:25.000 5 7658.47 1314.84 54225.33 88888.00 2021-01-05 00:57:26.000 5 7658.44 1314.92 54225.30 88888.00 2021-01-05 00:57:27.000 5 7658.40 1314.99 54225.27 88888.00 2021-01-05 00:57:28.000 5 7658.36 1315.05 54225.25 88888.00 2021-01-05 00:57:29.000 5 7658.34 1315.15 54225.24 88888.00 2021-01-05 00:57:30.000 5 7658.33 1315.25 54225.24 88888.00 2021-01-05 00:57:31.000 5 7658.30 1315.32 54225.21 88888.00 2021-01-05 00:57:32.000 5 7658.26 1315.40 54225.18 88888.00 2021-01-05 00:57:33.000 5 7658.24 1315.47 54225.17 88888.00 2021-01-05 00:57:34.000 5 7658.22 1315.55 54225.16 88888.00 2021-01-05 00:57:35.000 5 7658.20 1315.64 54225.14 88888.00 2021-01-05 00:57:36.000 5 7658.18 1315.71 54225.11 88888.00 2021-01-05 00:57:37.000 5 7658.16 1315.81 54225.08 88888.00 2021-01-05 00:57:38.000 5 7658.14 1315.92 54225.08 88888.00 2021-01-05 00:57:39.000 5 7658.14 1315.99 54225.09 88888.00 2021-01-05 00:57:40.000 5 7658.12 1316.08 54225.09 88888.00 2021-01-05 00:57:41.000 5 7658.07 1316.17 54225.07 88888.00 2021-01-05 00:57:42.000 5 7658.04 1316.25 54225.04 88888.00 2021-01-05 00:57:43.000 5 7658.01 1316.36 54225.02 88888.00 2021-01-05 00:57:44.000 5 7657.97 1316.44 54224.99 88888.00 2021-01-05 00:57:45.000 5 7657.94 1316.52 54224.96 88888.00 2021-01-05 00:57:46.000 5 7657.91 1316.62 54224.93 88888.00 2021-01-05 00:57:47.000 5 7657.87 1316.68 54224.91 88888.00 2021-01-05 00:57:48.000 5 7657.83 1316.74 54224.90 88888.00 2021-01-05 00:57:49.000 5 7657.78 1316.81 54224.88 88888.00 2021-01-05 00:57:50.000 5 7657.75 1316.88 54224.85 88888.00 2021-01-05 00:57:51.000 5 7657.76 1316.98 54224.87 88888.00 2021-01-05 00:57:52.000 5 7657.75 1317.06 54224.89 88888.00 2021-01-05 00:57:53.000 5 7657.71 1317.10 54224.86 88888.00 2021-01-05 00:57:54.000 5 7657.66 1317.17 54224.84 88888.00 2021-01-05 00:57:55.000 5 7657.65 1317.26 54224.84 88888.00 2021-01-05 00:57:56.000 5 7657.65 1317.34 54224.84 88888.00 2021-01-05 00:57:57.000 5 7657.61 1317.41 54224.84 88888.00 2021-01-05 00:57:58.000 5 7657.58 1317.50 54224.82 88888.00 2021-01-05 00:57:59.000 5 7657.57 1317.58 54224.79 88888.00 2021-01-05 00:58:00.000 5 7657.55 1317.64 54224.79 88888.00 2021-01-05 00:58:01.000 5 7657.52 1317.72 54224.79 88888.00 2021-01-05 00:58:02.000 5 7657.44 1317.76 54224.74 88888.00 2021-01-05 00:58:03.000 5 7657.38 1317.80 54224.71 88888.00 2021-01-05 00:58:04.000 5 7657.39 1317.91 54224.74 88888.00 2021-01-05 00:58:05.000 5 7657.38 1317.98 54224.75 88888.00 2021-01-05 00:58:06.000 5 7657.32 1318.02 54224.73 88888.00 2021-01-05 00:58:07.000 5 7657.27 1318.05 54224.72 88888.00 2021-01-05 00:58:08.000 5 7657.24 1318.10 54224.71 88888.00 2021-01-05 00:58:09.000 5 7657.23 1318.16 54224.71 88888.00 2021-01-05 00:58:10.000 5 7657.22 1318.22 54224.74 88888.00 2021-01-05 00:58:11.000 5 7657.19 1318.25 54224.75 88888.00 2021-01-05 00:58:12.000 5 7657.16 1318.29 54224.74 88888.00 2021-01-05 00:58:13.000 5 7657.14 1318.34 54224.75 88888.00 2021-01-05 00:58:14.000 5 7657.14 1318.39 54224.78 88888.00 2021-01-05 00:58:15.000 5 7657.13 1318.42 54224.80 88888.00 2021-01-05 00:58:16.000 5 7657.08 1318.43 54224.79 88888.00 2021-01-05 00:58:17.000 5 7657.06 1318.45 54224.82 88888.00 2021-01-05 00:58:18.000 5 7657.06 1318.49 54224.86 88888.00 2021-01-05 00:58:19.000 5 7657.01 1318.49 54224.84 88888.00 2021-01-05 00:58:20.000 5 7656.97 1318.52 54224.82 88888.00 2021-01-05 00:58:21.000 5 7656.98 1318.56 54224.84 88888.00 2021-01-05 00:58:22.000 5 7656.98 1318.60 54224.87 88888.00 2021-01-05 00:58:23.000 5 7656.97 1318.63 54224.90 88888.00 2021-01-05 00:58:24.000 5 7656.95 1318.65 54224.90 88888.00 2021-01-05 00:58:25.000 5 7656.90 1318.66 54224.86 88888.00 2021-01-05 00:58:26.000 5 7656.86 1318.70 54224.85 88888.00 2021-01-05 00:58:27.000 5 7656.83 1318.75 54224.88 88888.00 2021-01-05 00:58:28.000 5 7656.78 1318.76 54224.86 88888.00 2021-01-05 00:58:29.000 5 7656.74 1318.79 54224.82 88888.00 2021-01-05 00:58:30.000 5 7656.72 1318.83 54224.82 88888.00 2021-01-05 00:58:31.000 5 7656.68 1318.86 54224.86 88888.00 2021-01-05 00:58:32.000 5 7656.65 1318.90 54224.88 88888.00 2021-01-05 00:58:33.000 5 7656.58 1318.91 54224.84 88888.00 2021-01-05 00:58:34.000 5 7656.52 1318.94 54224.80 88888.00 2021-01-05 00:58:35.000 5 7656.49 1318.99 54224.80 88888.00 2021-01-05 00:58:36.000 5 7656.44 1319.04 54224.80 88888.00 2021-01-05 00:58:37.000 5 7656.42 1319.10 54224.81 88888.00 2021-01-05 00:58:38.000 5 7656.38 1319.15 54224.80 88888.00 2021-01-05 00:58:39.000 5 7656.33 1319.17 54224.79 88888.00 2021-01-05 00:58:40.000 5 7656.30 1319.22 54224.79 88888.00 2021-01-05 00:58:41.000 5 7656.29 1319.29 54224.81 88888.00 2021-01-05 00:58:42.000 5 7656.33 1319.38 54224.85 88888.00 2021-01-05 00:58:43.000 5 7656.30 1319.42 54224.80 88888.00 2021-01-05 00:58:44.000 5 7656.20 1319.44 54224.76 88888.00 2021-01-05 00:58:45.000 5 7656.21 1319.53 54224.82 88888.00 2021-01-05 00:58:46.000 5 7656.24 1319.62 54224.86 88888.00 2021-01-05 00:58:47.000 5 7656.20 1319.64 54224.84 88888.00 2021-01-05 00:58:48.000 5 7656.17 1319.70 54224.86 88888.00 2021-01-05 00:58:49.000 5 7656.16 1319.77 54224.87 88888.00 2021-01-05 00:58:50.000 5 7656.15 1319.82 54224.86 88888.00 2021-01-05 00:58:51.000 5 7656.16 1319.87 54224.89 88888.00 2021-01-05 00:58:52.000 5 7656.14 1319.94 54224.91 88888.00 2021-01-05 00:58:53.000 5 7656.09 1319.97 54224.89 88888.00 2021-01-05 00:58:54.000 5 7656.06 1320.00 54224.86 88888.00 2021-01-05 00:58:55.000 5 7656.08 1320.09 54224.89 88888.00 2021-01-05 00:58:56.000 5 7656.07 1320.16 54224.94 88888.00 2021-01-05 00:58:57.000 5 7656.04 1320.19 54224.94 88888.00 2021-01-05 00:58:58.000 5 7656.00 1320.24 54224.91 88888.00 2021-01-05 00:58:59.000 5 7655.94 1320.26 54224.89 88888.00 2021-01-05 00:59:00.000 5 7655.89 1320.27 54224.90 88888.00 2021-01-05 00:59:01.000 5 7655.90 1320.34 54224.91 88888.00 2021-01-05 00:59:02.000 5 7655.91 1320.41 54224.95 88888.00 2021-01-05 00:59:03.000 5 7655.90 1320.46 54224.98 88888.00 2021-01-05 00:59:04.000 5 7655.89 1320.52 54224.97 88888.00 2021-01-05 00:59:05.000 5 7655.86 1320.55 54224.97 88888.00 2021-01-05 00:59:06.000 5 7655.82 1320.59 54224.96 88888.00 2021-01-05 00:59:07.000 5 7655.82 1320.67 54224.95 88888.00 2021-01-05 00:59:08.000 5 7655.85 1320.77 54225.02 88888.00 2021-01-05 00:59:09.000 5 7655.84 1320.82 54225.05 88888.00 2021-01-05 00:59:10.000 5 7655.78 1320.82 54224.99 88888.00 2021-01-05 00:59:11.000 5 7655.73 1320.87 54225.00 88888.00 2021-01-05 00:59:12.000 5 7655.73 1320.95 54225.05 88888.00 2021-01-05 00:59:13.000 5 7655.73 1321.01 54225.04 88888.00 2021-01-05 00:59:14.000 5 7655.72 1321.06 54225.04 88888.00 2021-01-05 00:59:15.000 5 7655.69 1321.11 54225.09 88888.00 2021-01-05 00:59:16.000 5 7655.67 1321.16 54225.14 88888.00 2021-01-05 00:59:17.000 5 7655.65 1321.21 54225.15 88888.00 2021-01-05 00:59:18.000 5 7655.63 1321.24 54225.13 88888.00 2021-01-05 00:59:19.000 5 7655.63 1321.27 54225.12 88888.00 2021-01-05 00:59:20.000 5 7655.64 1321.31 54225.14 88888.00 2021-01-05 00:59:21.000 5 7655.64 1321.36 54225.18 88888.00 2021-01-05 00:59:22.000 5 7655.63 1321.41 54225.24 88888.00 2021-01-05 00:59:23.000 5 7655.62 1321.43 54225.28 88888.00 2021-01-05 00:59:24.000 5 7655.60 1321.44 54225.31 88888.00 2021-01-05 00:59:25.000 5 7655.61 1321.46 54225.34 88888.00 2021-01-05 00:59:26.000 5 7655.66 1321.51 54225.36 88888.00 2021-01-05 00:59:27.000 5 7655.71 1321.53 54225.37 88888.00 2021-01-05 00:59:28.000 5 7655.75 1321.54 54225.39 88888.00 2021-01-05 00:59:29.000 5 7655.80 1321.55 54225.49 88888.00 2021-01-05 00:59:30.000 5 7655.85 1321.58 54225.64 88888.00 2021-01-05 00:59:31.000 5 7655.92 1321.60 54225.74 88888.00 2021-01-05 00:59:32.000 5 7655.98 1321.58 54225.75 88888.00 2021-01-05 00:59:33.000 5 7656.01 1321.54 54225.77 88888.00 2021-01-05 00:59:34.000 5 7656.04 1321.53 54225.84 88888.00 2021-01-05 00:59:35.000 5 7656.09 1321.51 54225.89 88888.00 2021-01-05 00:59:36.000 5 7656.16 1321.48 54225.97 88888.00 2021-01-05 00:59:37.000 5 7656.23 1321.49 54226.10 88888.00 2021-01-05 00:59:38.000 5 7656.28 1321.47 54226.17 88888.00 2021-01-05 00:59:39.000 5 7656.34 1321.42 54226.18 88888.00 2021-01-05 00:59:40.000 5 7656.35 1321.38 54226.20 88888.00 2021-01-05 00:59:41.000 5 7656.33 1321.33 54226.23 88888.00 2021-01-05 00:59:42.000 5 7656.37 1321.28 54226.29 88888.00 2021-01-05 00:59:43.000 5 7656.42 1321.26 54226.37 88888.00 2021-01-05 00:59:44.000 5 7656.44 1321.24 54226.43 88888.00 2021-01-05 00:59:45.000 5 7656.49 1321.21 54226.49 88888.00 2021-01-05 00:59:46.000 5 7656.56 1321.21 54226.57 88888.00 2021-01-05 00:59:47.000 5 7656.61 1321.20 54226.65 88888.00 2021-01-05 00:59:48.000 5 7656.65 1321.17 54226.67 88888.00 2021-01-05 00:59:49.000 5 7656.69 1321.15 54226.70 88888.00 2021-01-05 00:59:50.000 5 7656.73 1321.13 54226.78 88888.00 2021-01-05 00:59:51.000 5 7656.77 1321.12 54226.87 88888.00 2021-01-05 00:59:52.000 5 7656.79 1321.09 54226.92 88888.00 2021-01-05 00:59:53.000 5 7656.83 1321.07 54226.95 88888.00 2021-01-05 00:59:54.000 5 7656.91 1321.06 54226.99 88888.00 2021-01-05 00:59:55.000 5 7656.96 1321.03 54227.03 88888.00 2021-01-05 00:59:56.000 5 7657.00 1321.01 54227.06 88888.00 2021-01-05 00:59:57.000 5 7657.06 1321.02 54227.14 88888.00 2021-01-05 00:59:58.000 5 7657.11 1320.98 54227.24 88888.00 2021-01-05 00:59:59.000 5 7657.14 1320.95 54227.30 88888.00 2021-01-05 01:00:00.000 5 7657.19 1320.95 54227.34 88888.00 2021-01-05 01:00:01.000 5 7657.27 1320.94 54227.39 88888.00 2021-01-05 01:00:02.000 5 7657.33 1320.93 54227.42 88888.00 2021-01-05 01:00:03.000 5 7657.37 1320.90 54227.45 88888.00 2021-01-05 01:00:04.000 5 7657.41 1320.88 54227.52 88888.00 2021-01-05 01:00:05.000 5 7657.46 1320.91 54227.62 88888.00 2021-01-05 01:00:06.000 5 7657.49 1320.90 54227.68 88888.00 2021-01-05 01:00:07.000 5 7657.50 1320.84 54227.67 88888.00 2021-01-05 01:00:08.000 5 7657.56 1320.82 54227.68 88888.00 2021-01-05 01:00:09.000 5 7657.63 1320.85 54227.73 88888.00 2021-01-05 01:00:10.000 5 7657.64 1320.83 54227.75 88888.00 2021-01-05 01:00:11.000 5 7657.65 1320.82 54227.79 88888.00 2021-01-05 01:00:12.000 5 7657.71 1320.82 54227.86 88888.00 2021-01-05 01:00:13.000 5 7657.72 1320.78 54227.88 88888.00 2021-01-05 01:00:14.000 5 7657.70 1320.75 54227.88 88888.00 2021-01-05 01:00:15.000 5 7657.74 1320.79 54227.93 88888.00 2021-01-05 01:00:16.000 5 7657.78 1320.80 54227.95 88888.00 2021-01-05 01:00:17.000 5 7657.79 1320.78 54227.95 88888.00 2021-01-05 01:00:18.000 5 7657.86 1320.80 54228.04 88888.00 2021-01-05 01:00:19.000 5 7657.92 1320.78 54228.14 88888.00 2021-01-05 01:00:20.000 5 7657.88 1320.72 54228.11 88888.00 2021-01-05 01:00:21.000 5 7657.89 1320.70 54228.11 88888.00 2021-01-05 01:00:22.000 5 7657.95 1320.72 54228.18 88888.00 2021-01-05 01:00:23.000 5 7657.94 1320.67 54228.14 88888.00 2021-01-05 01:00:24.000 5 7657.93 1320.62 54228.14 88888.00 2021-01-05 01:00:25.000 5 7657.95 1320.61 54228.20 88888.00 2021-01-05 01:00:26.000 5 7657.96 1320.61 54228.25 88888.00 2021-01-05 01:00:27.000 5 7657.98 1320.62 54228.30 88888.00 2021-01-05 01:00:28.000 5 7657.98 1320.60 54228.30 88888.00 2021-01-05 01:00:29.000 5 7657.92 1320.54 54228.25 88888.00 2021-01-05 01:00:30.000 5 7657.89 1320.50 54228.22 88888.00 2021-01-05 01:00:31.000 5 7657.90 1320.49 54228.21 88888.00 2021-01-05 01:00:32.000 5 7657.90 1320.48 54228.25 88888.00 2021-01-05 01:00:33.000 5 7657.89 1320.47 54228.34 88888.00 2021-01-05 01:00:34.000 5 7657.85 1320.44 54228.34 88888.00 2021-01-05 01:00:35.000 5 7657.82 1320.38 54228.29 88888.00 2021-01-05 01:00:36.000 5 7657.79 1320.33 54228.26 88888.00 2021-01-05 01:00:37.000 5 7657.78 1320.33 54228.25 88888.00 2021-01-05 01:00:38.000 5 7657.78 1320.34 54228.27 88888.00 2021-01-05 01:00:39.000 5 7657.77 1320.32 54228.32 88888.00 2021-01-05 01:00:40.000 5 7657.76 1320.30 54228.36 88888.00 2021-01-05 01:00:41.000 5 7657.71 1320.27 54228.35 88888.00 2021-01-05 01:00:42.000 5 7657.69 1320.26 54228.33 88888.00 2021-01-05 01:00:43.000 5 7657.69 1320.26 54228.33 88888.00 2021-01-05 01:00:44.000 5 7657.65 1320.19 54228.31 88888.00 2021-01-05 01:00:45.000 5 7657.61 1320.12 54228.29 88888.00 2021-01-05 01:00:46.000 5 7657.57 1320.10 54228.30 88888.00 2021-01-05 01:00:47.000 5 7657.51 1320.08 54228.30 88888.00 2021-01-05 01:00:48.000 5 7657.44 1320.04 54228.28 88888.00 2021-01-05 01:00:49.000 5 7657.37 1319.99 54228.25 88888.00 2021-01-05 01:00:50.000 5 7657.31 1319.91 54228.23 88888.00 2021-01-05 01:00:51.000 5 7657.25 1319.87 54228.18 88888.00 2021-01-05 01:00:52.000 5 7657.17 1319.83 54228.11 88888.00 2021-01-05 01:00:53.000 5 7657.08 1319.77 54228.08 88888.00 2021-01-05 01:00:54.000 5 7656.99 1319.74 54228.08 88888.00 2021-01-05 01:00:55.000 5 7656.89 1319.69 54228.04 88888.00 2021-01-05 01:00:56.000 5 7656.81 1319.64 54227.98 88888.00 2021-01-05 01:00:57.000 5 7656.75 1319.60 54227.94 88888.00 2021-01-05 01:00:58.000 5 7656.69 1319.57 54227.89 88888.00 2021-01-05 01:00:59.000 5 7656.63 1319.57 54227.85 88888.00 2021-01-05 01:01:00.000 5 7656.56 1319.56 54227.82 88888.00 2021-01-05 01:01:01.000 5 7656.45 1319.51 54227.79 88888.00 2021-01-05 01:01:02.000 5 7656.37 1319.48 54227.77 88888.00 2021-01-05 01:01:03.000 5 7656.31 1319.48 54227.74 88888.00 2021-01-05 01:01:04.000 5 7656.28 1319.48 54227.71 88888.00 2021-01-05 01:01:05.000 5 7656.26 1319.47 54227.70 88888.00 2021-01-05 01:01:06.000 5 7656.22 1319.46 54227.68 88888.00 2021-01-05 01:01:07.000 5 7656.17 1319.47 54227.67 88888.00 2021-01-05 01:01:08.000 5 7656.13 1319.48 54227.68 88888.00 2021-01-05 01:01:09.000 5 7656.09 1319.45 54227.68 88888.00 2021-01-05 01:01:10.000 5 7656.08 1319.46 54227.68 88888.00 2021-01-05 01:01:11.000 5 7656.07 1319.50 54227.65 88888.00 2021-01-05 01:01:12.000 5 7656.04 1319.50 54227.63 88888.00 2021-01-05 01:01:13.000 5 7656.05 1319.51 54227.64 88888.00 2021-01-05 01:01:14.000 5 7656.04 1319.52 54227.65 88888.00 2021-01-05 01:01:15.000 5 7655.99 1319.53 54227.65 88888.00 2021-01-05 01:01:16.000 5 7655.96 1319.57 54227.66 88888.00 2021-01-05 01:01:17.000 5 7655.98 1319.59 54227.65 88888.00 2021-01-05 01:01:18.000 5 7655.97 1319.58 54227.63 88888.00 2021-01-05 01:01:19.000 5 7655.96 1319.61 54227.62 88888.00 2021-01-05 01:01:20.000 5 7655.96 1319.62 54227.61 88888.00 2021-01-05 01:01:21.000 5 7655.93 1319.58 54227.61 88888.00 2021-01-05 01:01:22.000 5 7655.90 1319.55 54227.64 88888.00 2021-01-05 01:01:23.000 5 7655.91 1319.57 54227.68 88888.00 2021-01-05 01:01:24.000 5 7655.95 1319.60 54227.69 88888.00 2021-01-05 01:01:25.000 5 7656.00 1319.63 54227.70 88888.00 2021-01-05 01:01:26.000 5 7656.06 1319.66 54227.73 88888.00 2021-01-05 01:01:27.000 5 7656.08 1319.63 54227.74 88888.00 2021-01-05 01:01:28.000 5 7656.07 1319.58 54227.75 88888.00 2021-01-05 01:01:29.000 5 7656.09 1319.59 54227.81 88888.00 2021-01-05 01:01:30.000 5 7656.13 1319.62 54227.86 88888.00 2021-01-05 01:01:31.000 5 7656.19 1319.67 54227.89 88888.00 2021-01-05 01:01:32.000 5 7656.26 1319.69 54227.93 88888.00 2021-01-05 01:01:33.000 5 7656.29 1319.67 54227.95 88888.00 2021-01-05 01:01:34.000 5 7656.30 1319.66 54227.96 88888.00 2021-01-05 01:01:35.000 5 7656.35 1319.68 54228.01 88888.00 2021-01-05 01:01:36.000 5 7656.40 1319.72 54228.06 88888.00 2021-01-05 01:01:37.000 5 7656.46 1319.75 54228.12 88888.00 2021-01-05 01:01:38.000 5 7656.54 1319.77 54228.17 88888.00 2021-01-05 01:01:39.000 5 7656.60 1319.76 54228.16 88888.00 2021-01-05 01:01:40.000 5 7656.63 1319.73 54228.15 88888.00 2021-01-05 01:01:41.000 5 7656.66 1319.74 54228.21 88888.00 2021-01-05 01:01:42.000 5 7656.73 1319.77 54228.28 88888.00 2021-01-05 01:01:43.000 5 7656.79 1319.78 54228.32 88888.00 2021-01-05 01:01:44.000 5 7656.83 1319.79 54228.40 88888.00 2021-01-05 01:01:45.000 5 7656.86 1319.78 54228.43 88888.00 2021-01-05 01:01:46.000 5 7656.88 1319.75 54228.40 88888.00 2021-01-05 01:01:47.000 5 7656.92 1319.75 54228.43 88888.00 2021-01-05 01:01:48.000 5 7656.97 1319.74 54228.49 88888.00 2021-01-05 01:01:49.000 5 7656.99 1319.73 54228.54 88888.00 2021-01-05 01:01:50.000 5 7657.00 1319.71 54228.58 88888.00 2021-01-05 01:01:51.000 5 7657.03 1319.68 54228.61 88888.00 2021-01-05 01:01:52.000 5 7657.08 1319.68 54228.60 88888.00 2021-01-05 01:01:53.000 5 7657.11 1319.66 54228.57 88888.00 2021-01-05 01:01:54.000 5 7657.13 1319.63 54228.60 88888.00 2021-01-05 01:01:55.000 5 7657.16 1319.63 54228.69 88888.00 2021-01-05 01:01:56.000 5 7657.18 1319.61 54228.75 88888.00 2021-01-05 01:01:57.000 5 7657.14 1319.55 54228.72 88888.00 2021-01-05 01:01:58.000 5 7657.15 1319.51 54228.73 88888.00 2021-01-05 01:01:59.000 5 7657.19 1319.51 54228.76 88888.00 2021-01-05 01:02:00.000 5 7657.20 1319.51 54228.74 88888.00 2021-01-05 01:02:01.000 5 7657.21 1319.48 54228.74 88888.00 2021-01-05 01:02:02.000 5 7657.21 1319.48 54228.79 88888.00 2021-01-05 01:02:03.000 5 7657.21 1319.49 54228.83 88888.00 2021-01-05 01:02:04.000 5 7657.24 1319.49 54228.87 88888.00 2021-01-05 01:02:05.000 5 7657.27 1319.48 54228.92 88888.00 2021-01-05 01:02:06.000 5 7657.30 1319.48 54228.93 88888.00 2021-01-05 01:02:07.000 5 7657.34 1319.48 54228.92 88888.00 2021-01-05 01:02:08.000 5 7657.35 1319.46 54228.93 88888.00 2021-01-05 01:02:09.000 5 7657.37 1319.44 54228.96 88888.00 2021-01-05 01:02:10.000 5 7657.42 1319.47 54229.03 88888.00 2021-01-05 01:02:11.000 5 7657.46 1319.47 54229.09 88888.00 2021-01-05 01:02:12.000 5 7657.46 1319.43 54229.09 88888.00 2021-01-05 01:02:13.000 5 7657.47 1319.43 54229.08 88888.00 2021-01-05 01:02:14.000 5 7657.52 1319.47 54229.11 88888.00 2021-01-05 01:02:15.000 5 7657.59 1319.50 54229.14 88888.00 2021-01-05 01:02:16.000 5 7657.59 1319.49 54229.18 88888.00 2021-01-05 01:02:17.000 5 7657.59 1319.49 54229.21 88888.00 2021-01-05 01:02:18.000 5 7657.64 1319.51 54229.27 88888.00 2021-01-05 01:02:19.000 5 7657.66 1319.52 54229.29 88888.00 2021-01-05 01:02:20.000 5 7657.67 1319.54 54229.28 88888.00 2021-01-05 01:02:21.000 5 7657.70 1319.56 54229.29 88888.00 2021-01-05 01:02:22.000 5 7657.73 1319.56 54229.32 88888.00 2021-01-05 01:02:23.000 5 7657.78 1319.59 54229.39 88888.00 2021-01-05 01:02:24.000 5 7657.80 1319.60 54229.43 88888.00 2021-01-05 01:02:25.000 5 7657.78 1319.59 54229.42 88888.00 2021-01-05 01:02:26.000 5 7657.77 1319.60 54229.43 88888.00 2021-01-05 01:02:27.000 5 7657.80 1319.61 54229.46 88888.00 2021-01-05 01:02:28.000 5 7657.86 1319.64 54229.47 88888.00 2021-01-05 01:02:29.000 5 7657.91 1319.65 54229.48 88888.00 2021-01-05 01:02:30.000 5 7657.93 1319.64 54229.52 88888.00 2021-01-05 01:02:31.000 5 7657.93 1319.64 54229.56 88888.00 2021-01-05 01:02:32.000 5 7657.95 1319.65 54229.59 88888.00 2021-01-05 01:02:33.000 5 7657.99 1319.67 54229.65 88888.00 2021-01-05 01:02:34.000 5 7658.05 1319.68 54229.68 88888.00 2021-01-05 01:02:35.000 5 7658.09 1319.68 54229.68 88888.00 2021-01-05 01:02:36.000 5 7658.12 1319.69 54229.70 88888.00 2021-01-05 01:02:37.000 5 7658.14 1319.68 54229.75 88888.00 2021-01-05 01:02:38.000 5 7658.14 1319.65 54229.76 88888.00 2021-01-05 01:02:39.000 5 7658.14 1319.65 54229.79 88888.00 2021-01-05 01:02:40.000 5 7658.19 1319.65 54229.84 88888.00 2021-01-05 01:02:41.000 5 7658.25 1319.65 54229.88 88888.00 2021-01-05 01:02:42.000 5 7658.29 1319.66 54229.88 88888.00 2021-01-05 01:02:43.000 5 7658.32 1319.64 54229.89 88888.00 2021-01-05 01:02:44.000 5 7658.33 1319.62 54229.89 88888.00 2021-01-05 01:02:45.000 5 7658.30 1319.60 54229.89 88888.00 2021-01-05 01:02:46.000 5 7658.30 1319.60 54229.90 88888.00 2021-01-05 01:02:47.000 5 7658.32 1319.61 54229.95 88888.00 2021-01-05 01:02:48.000 5 7658.33 1319.58 54229.95 88888.00 2021-01-05 01:02:49.000 5 7658.36 1319.56 54229.92 88888.00 2021-01-05 01:02:50.000 5 7658.40 1319.58 54229.93 88888.00 2021-01-05 01:02:51.000 5 7658.42 1319.57 54229.98 88888.00 2021-01-05 01:02:52.000 5 7658.43 1319.55 54230.02 88888.00 2021-01-05 01:02:53.000 5 7658.44 1319.51 54230.05 88888.00 2021-01-05 01:02:54.000 5 7658.46 1319.50 54230.06 88888.00 2021-01-05 01:02:55.000 5 7658.50 1319.50 54230.05 88888.00 2021-01-05 01:02:56.000 5 7658.54 1319.50 54230.05 88888.00 2021-01-05 01:02:57.000 5 7658.58 1319.47 54230.07 88888.00 2021-01-05 01:02:58.000 5 7658.60 1319.44 54230.11 88888.00 2021-01-05 01:02:59.000 5 7658.61 1319.44 54230.16 88888.00 2021-01-05 01:03:00.000 5 7658.62 1319.42 54230.17 88888.00 2021-01-05 01:03:01.000 5 7658.66 1319.39 54230.19 88888.00 2021-01-05 01:03:02.000 5 7658.71 1319.36 54230.21 88888.00 2021-01-05 01:03:03.000 5 7658.75 1319.35 54230.21 88888.00 2021-01-05 01:03:04.000 5 7658.78 1319.33 54230.20 88888.00 2021-01-05 01:03:05.000 5 7658.80 1319.29 54230.23 88888.00 2021-01-05 01:03:06.000 5 7658.82 1319.27 54230.27 88888.00 2021-01-05 01:03:07.000 5 7658.86 1319.27 54230.31 88888.00 2021-01-05 01:03:08.000 5 7658.88 1319.23 54230.35 88888.00 2021-01-05 01:03:09.000 5 7658.92 1319.21 54230.35 88888.00 2021-01-05 01:03:10.000 5 7658.98 1319.19 54230.34 88888.00 2021-01-05 01:03:11.000 5 7659.00 1319.16 54230.34 88888.00 2021-01-05 01:03:12.000 5 7659.02 1319.14 54230.38 88888.00 2021-01-05 01:03:13.000 5 7659.03 1319.11 54230.41 88888.00 2021-01-05 01:03:14.000 5 7659.02 1319.07 54230.40 88888.00 2021-01-05 01:03:15.000 5 7659.05 1319.08 54230.43 88888.00 2021-01-05 01:03:16.000 5 7659.09 1319.08 54230.41 88888.00 2021-01-05 01:03:17.000 5 7659.06 1319.01 54230.32 88888.00 2021-01-05 01:03:18.000 5 7659.02 1318.96 54230.28 88888.00 2021-01-05 01:03:19.000 5 7659.01 1318.95 54230.29 88888.00 2021-01-05 01:03:20.000 5 7659.02 1318.92 54230.29 88888.00 2021-01-05 01:03:21.000 5 7659.03 1318.90 54230.34 88888.00 2021-01-05 01:03:22.000 5 7659.07 1318.89 54230.44 88888.00 2021-01-05 01:03:23.000 5 7659.12 1318.87 54230.43 88888.00 2021-01-05 01:03:24.000 5 7659.12 1318.80 54230.32 88888.00 2021-01-05 01:03:25.000 5 7659.07 1318.73 54230.29 88888.00 2021-01-05 01:03:26.000 5 7659.06 1318.71 54230.32 88888.00 2021-01-05 01:03:27.000 5 7659.08 1318.71 54230.34 88888.00 2021-01-05 01:03:28.000 5 7659.10 1318.68 54230.33 88888.00 2021-01-05 01:03:29.000 5 7659.12 1318.66 54230.35 88888.00 2021-01-05 01:03:30.000 5 7659.14 1318.65 54230.39 88888.00 2021-01-05 01:03:31.000 5 7659.13 1318.61 54230.38 88888.00 2021-01-05 01:03:32.000 5 7659.12 1318.56 54230.34 88888.00 2021-01-05 01:03:33.000 5 7659.14 1318.57 54230.35 88888.00 2021-01-05 01:03:34.000 5 7659.17 1318.57 54230.38 88888.00 2021-01-05 01:03:35.000 5 7659.19 1318.55 54230.40 88888.00 2021-01-05 01:03:36.000 5 7659.20 1318.54 54230.40 88888.00 2021-01-05 01:03:37.000 5 7659.21 1318.52 54230.41 88888.00 2021-01-05 01:03:38.000 5 7659.25 1318.53 54230.44 88888.00 2021-01-05 01:03:39.000 5 7659.28 1318.54 54230.44 88888.00 2021-01-05 01:03:40.000 5 7659.26 1318.49 54230.40 88888.00 2021-01-05 01:03:41.000 5 7659.27 1318.47 54230.39 88888.00 2021-01-05 01:03:42.000 5 7659.31 1318.47 54230.43 88888.00 2021-01-05 01:03:43.000 5 7659.32 1318.45 54230.45 88888.00 2021-01-05 01:03:44.000 5 7659.34 1318.44 54230.45 88888.00 2021-01-05 01:03:45.000 5 7659.37 1318.43 54230.46 88888.00 2021-01-05 01:03:46.000 5 7659.36 1318.40 54230.46 88888.00 2021-01-05 01:03:47.000 5 7659.38 1318.39 54230.46 88888.00 2021-01-05 01:03:48.000 5 7659.42 1318.38 54230.50 88888.00 2021-01-05 01:03:49.000 5 7659.43 1318.34 54230.53 88888.00 2021-01-05 01:03:50.000 5 7659.43 1318.30 54230.53 88888.00 2021-01-05 01:03:51.000 5 7659.44 1318.27 54230.52 88888.00 2021-01-05 01:03:52.000 5 7659.47 1318.23 54230.54 88888.00 2021-01-05 01:03:53.000 5 7659.50 1318.21 54230.58 88888.00 2021-01-05 01:03:54.000 5 7659.52 1318.19 54230.59 88888.00 2021-01-05 01:03:55.000 5 7659.53 1318.14 54230.59 88888.00 2021-01-05 01:03:56.000 5 7659.55 1318.08 54230.58 88888.00 2021-01-05 01:03:57.000 5 7659.58 1318.05 54230.59 88888.00 2021-01-05 01:03:58.000 5 7659.60 1318.02 54230.60 88888.00 2021-01-05 01:03:59.000 5 7659.60 1317.96 54230.62 88888.00 2021-01-05 01:04:00.000 5 7659.61 1317.92 54230.63 88888.00 2021-01-05 01:04:01.000 5 7659.63 1317.87 54230.61 88888.00 2021-01-05 01:04:02.000 5 7659.64 1317.82 54230.58 88888.00 2021-01-05 01:04:03.000 5 7659.65 1317.77 54230.59 88888.00 2021-01-05 01:04:04.000 5 7659.65 1317.73 54230.60 88888.00 2021-01-05 01:04:05.000 5 7659.63 1317.70 54230.59 88888.00 2021-01-05 01:04:06.000 5 7659.59 1317.65 54230.56 88888.00 2021-01-05 01:04:07.000 5 7659.55 1317.59 54230.52 88888.00 2021-01-05 01:04:08.000 5 7659.51 1317.56 54230.49 88888.00 2021-01-05 01:04:09.000 5 7659.48 1317.53 54230.45 88888.00 2021-01-05 01:04:10.000 5 7659.45 1317.46 54230.43 88888.00 2021-01-05 01:04:11.000 5 7659.44 1317.41 54230.44 88888.00 2021-01-05 01:04:12.000 5 7659.43 1317.38 54230.43 88888.00 2021-01-05 01:04:13.000 5 7659.40 1317.33 54230.40 88888.00 2021-01-05 01:04:14.000 5 7659.34 1317.28 54230.34 88888.00 2021-01-05 01:04:15.000 5 7659.30 1317.25 54230.29 88888.00 2021-01-05 01:04:16.000 5 7659.29 1317.22 54230.26 88888.00 2021-01-05 01:04:17.000 5 7659.25 1317.18 54230.26 88888.00 2021-01-05 01:04:18.000 5 7659.20 1317.14 54230.26 88888.00 2021-01-05 01:04:19.000 5 7659.16 1317.10 54230.22 88888.00 2021-01-05 01:04:20.000 5 7659.11 1317.07 54230.18 88888.00 2021-01-05 01:04:21.000 5 7659.05 1317.02 54230.14 88888.00 2021-01-05 01:04:22.000 5 7658.99 1316.97 54230.10 88888.00 2021-01-05 01:04:23.000 5 7658.94 1316.95 54230.06 88888.00 2021-01-05 01:04:24.000 5 7658.90 1316.91 54230.04 88888.00 2021-01-05 01:04:25.000 5 7658.85 1316.86 54230.02 88888.00 2021-01-05 01:04:26.000 5 7658.79 1316.82 54229.99 88888.00 2021-01-05 01:04:27.000 5 7658.72 1316.77 54229.92 88888.00 2021-01-05 01:04:28.000 5 7658.60 1316.70 54229.83 88888.00 2021-01-05 01:04:29.000 5 7658.50 1316.66 54229.75 88888.00 2021-01-05 01:04:30.000 5 7658.44 1316.65 54229.70 88888.00 2021-01-05 01:04:31.000 5 7658.36 1316.61 54229.66 88888.00 2021-01-05 01:04:32.000 5 7658.26 1316.54 54229.57 88888.00 2021-01-05 01:04:33.000 5 7658.13 1316.47 54229.48 88888.00 2021-01-05 01:04:34.000 5 7658.03 1316.45 54229.41 88888.00 2021-01-05 01:04:35.000 5 7657.98 1316.43 54229.36 88888.00 2021-01-05 01:04:36.000 5 7657.91 1316.39 54229.36 88888.00 2021-01-05 01:04:37.000 5 7657.80 1316.31 54229.30 88888.00 2021-01-05 01:04:38.000 5 7657.66 1316.21 54229.17 88888.00 2021-01-05 01:04:39.000 5 7657.55 1316.16 54229.11 88888.00 2021-01-05 01:04:40.000 5 7657.46 1316.12 54229.09 88888.00 2021-01-05 01:04:41.000 5 7657.33 1316.06 54229.00 88888.00 2021-01-05 01:04:42.000 5 7657.21 1316.01 54228.92 88888.00 2021-01-05 01:04:43.000 5 7657.10 1315.96 54228.82 88888.00 2021-01-05 01:04:44.000 5 7656.97 1315.90 54228.73 88888.00 2021-01-05 01:04:45.000 5 7656.86 1315.88 54228.69 88888.00 2021-01-05 01:04:46.000 5 7656.73 1315.83 54228.63 88888.00 2021-01-05 01:04:47.000 5 7656.58 1315.78 54228.52 88888.00 2021-01-05 01:04:48.000 5 7656.48 1315.79 54228.45 88888.00 2021-01-05 01:04:49.000 5 7656.35 1315.77 54228.35 88888.00 2021-01-05 01:04:50.000 5 7656.16 1315.70 54228.23 88888.00 2021-01-05 01:04:51.000 5 7656.01 1315.67 54228.15 88888.00 2021-01-05 01:04:52.000 5 7655.89 1315.65 54228.09 88888.00 2021-01-05 01:04:53.000 5 7655.78 1315.62 54228.03 88888.00 2021-01-05 01:04:54.000 5 7655.67 1315.61 54227.96 88888.00 2021-01-05 01:04:55.000 5 7655.52 1315.58 54227.84 88888.00 2021-01-05 01:04:56.000 5 7655.37 1315.57 54227.74 88888.00 2021-01-05 01:04:57.000 5 7655.25 1315.56 54227.66 88888.00 2021-01-05 01:04:58.000 5 7655.12 1315.55 54227.59 88888.00 2021-01-05 01:04:59.000 5 7655.02 1315.59 54227.54 88888.00 2021-01-05 01:05:00.000 5 7654.91 1315.62 54227.45 88888.00 2021-01-05 01:05:01.000 5 7654.79 1315.62 54227.33 88888.00 2021-01-05 01:05:02.000 5 7654.65 1315.61 54227.23 88888.00 2021-01-05 01:05:03.000 5 7654.49 1315.61 54227.13 88888.00 2021-01-05 01:05:04.000 5 7654.38 1315.67 54227.05 88888.00 2021-01-05 01:05:05.000 5 7654.29 1315.72 54226.96 88888.00 2021-01-05 01:05:06.000 5 7654.17 1315.75 54226.87 88888.00 2021-01-05 01:05:07.000 5 7654.05 1315.80 54226.82 88888.00 2021-01-05 01:05:08.000 5 7653.95 1315.85 54226.80 88888.00 2021-01-05 01:05:09.000 5 7653.86 1315.87 54226.74 88888.00 2021-01-05 01:05:10.000 5 7653.74 1315.90 54226.62 88888.00 2021-01-05 01:05:11.000 5 7653.61 1315.93 54226.51 88888.00 2021-01-05 01:05:12.000 5 7653.52 1315.98 54226.46 88888.00 2021-01-05 01:05:13.000 5 7653.41 1316.04 54226.39 88888.00 2021-01-05 01:05:14.000 5 7653.32 1316.09 54226.31 88888.00 2021-01-05 01:05:15.000 5 7653.29 1316.17 54226.30 88888.00 2021-01-05 01:05:16.000 5 7653.23 1316.25 54226.27 88888.00 2021-01-05 01:05:17.000 5 7653.09 1316.26 54226.12 88888.00 2021-01-05 01:05:18.000 5 7652.98 1316.30 54226.04 88888.00 2021-01-05 01:05:19.000 5 7652.91 1316.38 54226.00 88888.00 2021-01-05 01:05:20.000 5 7652.85 1316.47 54225.96 88888.00 2021-01-05 01:05:21.000 5 7652.81 1316.56 54225.94 88888.00 2021-01-05 01:05:22.000 5 7652.74 1316.62 54225.91 88888.00 2021-01-05 01:05:23.000 5 7652.68 1316.69 54225.85 88888.00 2021-01-05 01:05:24.000 5 7652.65 1316.77 54225.82 88888.00 2021-01-05 01:05:25.000 5 7652.63 1316.84 54225.82 88888.00 2021-01-05 01:05:26.000 5 7652.62 1316.94 54225.81 88888.00 2021-01-05 01:05:27.000 5 7652.60 1317.03 54225.79 88888.00 2021-01-05 01:05:28.000 5 7652.59 1317.09 54225.79 88888.00 2021-01-05 01:05:29.000 5 7652.60 1317.18 54225.79 88888.00 2021-01-05 01:05:30.000 5 7652.60 1317.26 54225.77 88888.00 2021-01-05 01:05:31.000 5 7652.61 1317.33 54225.76 88888.00 2021-01-05 01:05:32.000 5 7652.65 1317.43 54225.78 88888.00 2021-01-05 01:05:33.000 5 7652.66 1317.53 54225.78 88888.00 2021-01-05 01:05:34.000 5 7652.69 1317.64 54225.77 88888.00 2021-01-05 01:05:35.000 5 7652.72 1317.76 54225.78 88888.00 2021-01-05 01:05:36.000 5 7652.75 1317.86 54225.80 88888.00 2021-01-05 01:05:37.000 5 7652.79 1317.97 54225.80 88888.00 2021-01-05 01:05:38.000 5 7652.83 1318.08 54225.82 88888.00 2021-01-05 01:05:39.000 5 7652.90 1318.21 54225.88 88888.00 2021-01-05 01:05:40.000 5 7652.98 1318.37 54225.91 88888.00 2021-01-05 01:05:41.000 5 7653.02 1318.50 54225.91 88888.00 2021-01-05 01:05:42.000 5 7653.04 1318.59 54225.90 88888.00 2021-01-05 01:05:43.000 5 7653.09 1318.69 54225.92 88888.00 2021-01-05 01:05:44.000 5 7653.18 1318.82 54225.97 88888.00 2021-01-05 01:05:45.000 5 7653.27 1318.95 54226.03 88888.00 2021-01-05 01:05:46.000 5 7653.33 1319.06 54226.05 88888.00 2021-01-05 01:05:47.000 5 7653.38 1319.19 54226.08 88888.00 2021-01-05 01:05:48.000 5 7653.47 1319.31 54226.15 88888.00 2021-01-05 01:05:49.000 5 7653.55 1319.39 54226.20 88888.00 2021-01-05 01:05:50.000 5 7653.59 1319.45 54226.22 88888.00 2021-01-05 01:05:51.000 5 7653.68 1319.57 54226.28 88888.00 2021-01-05 01:05:52.000 5 7653.77 1319.65 54226.33 88888.00 2021-01-05 01:05:53.000 5 7653.83 1319.71 54226.36 88888.00 2021-01-05 01:05:54.000 5 7653.92 1319.80 54226.43 88888.00 2021-01-05 01:05:55.000 5 7654.04 1319.89 54226.53 88888.00 2021-01-05 01:05:56.000 5 7654.14 1319.92 54226.59 88888.00 2021-01-05 01:05:57.000 5 7654.19 1319.95 54226.61 88888.00 2021-01-05 01:05:58.000 5 7654.26 1320.02 54226.67 88888.00 2021-01-05 01:05:59.000 5 7654.37 1320.09 54226.76 88888.00 2021-01-05 01:06:00.000 5 7654.46 1320.14 54226.81 88888.00 2021-01-05 01:06:01.000 5 7654.50 1320.16 54226.82 88888.00 2021-01-05 01:06:02.000 5 7654.55 1320.18 54226.89 88888.00 2021-01-05 01:06:03.000 5 7654.65 1320.21 54226.97 88888.00 2021-01-05 01:06:04.000 5 7654.74 1320.27 54227.04 88888.00 2021-01-05 01:06:05.000 5 7654.80 1320.31 54227.08 88888.00 2021-01-05 01:06:06.000 5 7654.84 1320.31 54227.11 88888.00 2021-01-05 01:06:07.000 5 7654.92 1320.34 54227.17 88888.00 2021-01-05 01:06:08.000 5 7655.00 1320.40 54227.25 88888.00 2021-01-05 01:06:09.000 5 7655.05 1320.41 54227.30 88888.00 2021-01-05 01:06:10.000 5 7655.08 1320.42 54227.32 88888.00 2021-01-05 01:06:11.000 5 7655.17 1320.47 54227.38 88888.00 2021-01-05 01:06:12.000 5 7655.26 1320.51 54227.46 88888.00 2021-01-05 01:06:13.000 5 7655.30 1320.52 54227.52 88888.00 2021-01-05 01:06:14.000 5 7655.35 1320.56 54227.56 88888.00 2021-01-05 01:06:15.000 5 7655.42 1320.60 54227.60 88888.00 2021-01-05 01:06:16.000 5 7655.49 1320.62 54227.65 88888.00 2021-01-05 01:06:17.000 5 7655.56 1320.64 54227.73 88888.00 2021-01-05 01:06:18.000 5 7655.63 1320.66 54227.79 88888.00 2021-01-05 01:06:19.000 5 7655.69 1320.68 54227.83 88888.00 2021-01-05 01:06:20.000 5 7655.75 1320.69 54227.89 88888.00 2021-01-05 01:06:21.000 5 7655.81 1320.67 54227.95 88888.00 2021-01-05 01:06:22.000 5 7655.89 1320.69 54228.02 88888.00 2021-01-05 01:06:23.000 5 7655.97 1320.71 54228.10 88888.00 2021-01-05 01:06:24.000 5 7656.04 1320.68 54228.16 88888.00 2021-01-05 01:06:25.000 5 7656.11 1320.66 54228.23 88888.00 2021-01-05 01:06:26.000 5 7656.18 1320.65 54228.30 88888.00 2021-01-05 01:06:27.000 5 7656.23 1320.62 54228.35 88888.00 2021-01-05 01:06:28.000 5 7656.30 1320.61 54228.41 88888.00 2021-01-05 01:06:29.000 5 7656.36 1320.58 54228.46 88888.00 2021-01-05 01:06:30.000 5 7656.41 1320.53 54228.50 88888.00 2021-01-05 01:06:31.000 5 7656.45 1320.50 54228.55 88888.00 2021-01-05 01:06:32.000 5 7656.51 1320.45 54228.62 88888.00 2021-01-05 01:06:33.000 5 7656.52 1320.40 54228.65 88888.00 2021-01-05 01:06:34.000 5 7656.52 1320.36 54228.66 88888.00 2021-01-05 01:06:35.000 5 7656.55 1320.33 54228.70 88888.00 2021-01-05 01:06:36.000 5 7656.56 1320.28 54228.74 88888.00 2021-01-05 01:06:37.000 5 7656.57 1320.23 54228.76 88888.00 2021-01-05 01:06:38.000 5 7656.60 1320.20 54228.79 88888.00 2021-01-05 01:06:39.000 5 7656.62 1320.17 54228.81 88888.00 2021-01-05 01:06:40.000 5 7656.63 1320.13 54228.84 88888.00 2021-01-05 01:06:41.000 5 7656.65 1320.12 54228.86 88888.00 2021-01-05 01:06:42.000 5 7656.66 1320.08 54228.88 88888.00 2021-01-05 01:06:43.000 5 7656.65 1320.05 54228.91 88888.00 2021-01-05 01:06:44.000 5 7656.65 1320.05 54228.92 88888.00 2021-01-05 01:06:45.000 5 7656.68 1320.03 54228.93 88888.00 2021-01-05 01:06:46.000 5 7656.70 1319.99 54228.97 88888.00 2021-01-05 01:06:47.000 5 7656.71 1319.98 54229.03 88888.00 2021-01-05 01:06:48.000 5 7656.74 1319.96 54229.06 88888.00 2021-01-05 01:06:49.000 5 7656.77 1319.94 54229.08 88888.00 2021-01-05 01:06:50.000 5 7656.80 1319.90 54229.11 88888.00 2021-01-05 01:06:51.000 5 7656.82 1319.88 54229.16 88888.00 2021-01-05 01:06:52.000 5 7656.83 1319.87 54229.20 88888.00 2021-01-05 01:06:53.000 5 7656.82 1319.82 54229.20 88888.00 2021-01-05 01:06:54.000 5 7656.82 1319.77 54229.19 88888.00 2021-01-05 01:06:55.000 5 7656.87 1319.77 54229.24 88888.00 2021-01-05 01:06:56.000 5 7656.92 1319.77 54229.29 88888.00 2021-01-05 01:06:57.000 5 7656.91 1319.71 54229.29 88888.00 2021-01-05 01:06:58.000 5 7656.89 1319.65 54229.27 88888.00 2021-01-05 01:06:59.000 5 7656.89 1319.61 54229.30 88888.00 2021-01-05 01:07:00.000 5 7656.91 1319.59 54229.32 88888.00 2021-01-05 01:07:01.000 5 7656.93 1319.57 54229.33 88888.00 2021-01-05 01:07:02.000 5 7656.92 1319.51 54229.36 88888.00 2021-01-05 01:07:03.000 5 7656.89 1319.45 54229.36 88888.00 2021-01-05 01:07:04.000 5 7656.89 1319.41 54229.37 88888.00 2021-01-05 01:07:05.000 5 7656.91 1319.38 54229.40 88888.00 2021-01-05 01:07:06.000 5 7656.90 1319.34 54229.41 88888.00 2021-01-05 01:07:07.000 5 7656.86 1319.30 54229.40 88888.00 2021-01-05 01:07:08.000 5 7656.86 1319.25 54229.43 88888.00 2021-01-05 01:07:09.000 5 7656.85 1319.18 54229.43 88888.00 2021-01-05 01:07:10.000 5 7656.83 1319.12 54229.43 88888.00 2021-01-05 01:07:11.000 5 7656.81 1319.07 54229.45 88888.00 2021-01-05 01:07:12.000 5 7656.77 1319.02 54229.45 88888.00 2021-01-05 01:07:13.000 5 7656.75 1318.98 54229.42 88888.00 2021-01-05 01:07:14.000 5 7656.73 1318.92 54229.41 88888.00 2021-01-05 01:07:15.000 5 7656.70 1318.84 54229.39 88888.00 2021-01-05 01:07:16.000 5 7656.67 1318.77 54229.40 88888.00 2021-01-05 01:07:17.000 5 7656.63 1318.70 54229.39 88888.00 2021-01-05 01:07:18.000 5 7656.58 1318.63 54229.37 88888.00 2021-01-05 01:07:19.000 5 7656.55 1318.56 54229.37 88888.00 2021-01-05 01:07:20.000 5 7656.56 1318.52 54229.39 88888.00 2021-01-05 01:07:21.000 5 7656.58 1318.49 54229.42 88888.00 2021-01-05 01:07:22.000 5 7656.54 1318.41 54229.37 88888.00 2021-01-05 01:07:23.000 5 7656.43 1318.28 54229.30 88888.00 2021-01-05 01:07:24.000 5 7656.36 1318.21 54229.30 88888.00 2021-01-05 01:07:25.000 5 7656.35 1318.18 54229.28 88888.00 2021-01-05 01:07:26.000 5 7656.30 1318.12 54229.23 88888.00 2021-01-05 01:07:27.000 5 7656.23 1318.03 54229.21 88888.00 2021-01-05 01:07:28.000 5 7656.18 1317.97 54229.21 88888.00 2021-01-05 01:07:29.000 5 7656.16 1317.93 54229.23 88888.00 2021-01-05 01:07:30.000 5 7656.11 1317.88 54229.17 88888.00 2021-01-05 01:07:31.000 5 7656.02 1317.79 54229.08 88888.00 2021-01-05 01:07:32.000 5 7655.95 1317.72 54229.07 88888.00 2021-01-05 01:07:33.000 5 7655.92 1317.67 54229.07 88888.00 2021-01-05 01:07:34.000 5 7655.90 1317.64 54229.07 88888.00 2021-01-05 01:07:35.000 5 7655.86 1317.59 54229.07 88888.00 2021-01-05 01:07:36.000 5 7655.80 1317.52 54229.04 88888.00 2021-01-05 01:07:37.000 5 7655.77 1317.47 54229.04 88888.00 2021-01-05 01:07:38.000 5 7655.77 1317.45 54229.04 88888.00 2021-01-05 01:07:39.000 5 7655.71 1317.38 54228.94 88888.00 2021-01-05 01:07:40.000 5 7655.62 1317.29 54228.88 88888.00 2021-01-05 01:07:41.000 5 7655.59 1317.26 54228.89 88888.00 2021-01-05 01:07:42.000 5 7655.55 1317.22 54228.89 88888.00 2021-01-05 01:07:43.000 5 7655.53 1317.18 54228.89 88888.00 2021-01-05 01:07:44.000 5 7655.54 1317.16 54228.89 88888.00 2021-01-05 01:07:45.000 5 7655.50 1317.13 54228.85 88888.00 2021-01-05 01:07:46.000 5 7655.44 1317.09 54228.80 88888.00 2021-01-05 01:07:47.000 5 7655.41 1317.08 54228.77 88888.00 2021-01-05 01:07:48.000 5 7655.42 1317.09 54228.79 88888.00 2021-01-05 01:07:49.000 5 7655.42 1317.11 54228.77 88888.00 2021-01-05 01:07:50.000 5 7655.38 1317.09 54228.73 88888.00 2021-01-05 01:07:51.000 5 7655.36 1317.07 54228.71 88888.00 2021-01-05 01:07:52.000 5 7655.36 1317.08 54228.73 88888.00 2021-01-05 01:07:53.000 5 7655.37 1317.11 54228.72 88888.00 2021-01-05 01:07:54.000 5 7655.34 1317.10 54228.66 88888.00 2021-01-05 01:07:55.000 5 7655.30 1317.08 54228.60 88888.00 2021-01-05 01:07:56.000 5 7655.30 1317.08 54228.62 88888.00 2021-01-05 01:07:57.000 5 7655.34 1317.14 54228.67 88888.00 2021-01-05 01:07:58.000 5 7655.35 1317.18 54228.67 88888.00 2021-01-05 01:07:59.000 5 7655.31 1317.17 54228.61 88888.00 2021-01-05 01:08:00.000 5 7655.28 1317.18 54228.57 88888.00 2021-01-05 01:08:01.000 5 7655.30 1317.19 54228.57 88888.00 2021-01-05 01:08:02.000 5 7655.32 1317.20 54228.59 88888.00 2021-01-05 01:08:03.000 5 7655.37 1317.25 54228.62 88888.00 2021-01-05 01:08:04.000 5 7655.37 1317.25 54228.60 88888.00 2021-01-05 01:08:05.000 5 7655.33 1317.23 54228.54 88888.00 2021-01-05 01:08:06.000 5 7655.37 1317.24 54228.59 88888.00 2021-01-05 01:08:07.000 5 7655.39 1317.24 54228.61 88888.00 2021-01-05 01:08:08.000 5 7655.40 1317.26 54228.58 88888.00 2021-01-05 01:08:09.000 5 7655.46 1317.30 54228.63 88888.00 2021-01-05 01:08:10.000 5 7655.47 1317.30 54228.64 88888.00 2021-01-05 01:08:11.000 5 7655.43 1317.27 54228.61 88888.00 2021-01-05 01:08:12.000 5 7655.43 1317.27 54228.60 88888.00 2021-01-05 01:08:13.000 5 7655.42 1317.27 54228.58 88888.00 2021-01-05 01:08:14.000 5 7655.41 1317.28 54228.55 88888.00 2021-01-05 01:08:15.000 5 7655.42 1317.31 54228.57 88888.00 2021-01-05 01:08:16.000 5 7655.43 1317.34 54228.56 88888.00 2021-01-05 01:08:17.000 5 7655.41 1317.33 54228.50 88888.00 2021-01-05 01:08:18.000 5 7655.40 1317.35 54228.49 88888.00 2021-01-05 01:08:19.000 5 7655.42 1317.39 54228.51 88888.00 2021-01-05 01:08:20.000 5 7655.43 1317.40 54228.49 88888.00 2021-01-05 01:08:21.000 5 7655.46 1317.43 54228.51 88888.00 2021-01-05 01:08:22.000 5 7655.51 1317.49 54228.55 88888.00 2021-01-05 01:08:23.000 5 7655.51 1317.50 54228.51 88888.00 2021-01-05 01:08:24.000 5 7655.46 1317.48 54228.45 88888.00 2021-01-05 01:08:25.000 5 7655.45 1317.48 54228.43 88888.00 2021-01-05 01:08:26.000 5 7655.48 1317.51 54228.44 88888.00 2021-01-05 01:08:27.000 5 7655.51 1317.55 54228.47 88888.00 2021-01-05 01:08:28.000 5 7655.56 1317.59 54228.52 88888.00 2021-01-05 01:08:29.000 5 7655.57 1317.60 54228.52 88888.00 2021-01-05 01:08:30.000 5 7655.55 1317.59 54228.48 88888.00 2021-01-05 01:08:31.000 5 7655.60 1317.62 54228.51 88888.00 2021-01-05 01:08:32.000 5 7655.68 1317.66 54228.58 88888.00 2021-01-05 01:08:33.000 5 7655.70 1317.68 54228.60 88888.00 2021-01-05 01:08:34.000 5 7655.68 1317.68 54228.58 88888.00 2021-01-05 01:08:35.000 5 7655.71 1317.71 54228.59 88888.00 2021-01-05 01:08:36.000 5 7655.77 1317.77 54228.63 88888.00 2021-01-05 01:08:37.000 5 7655.82 1317.80 54228.65 88888.00 2021-01-05 01:08:38.000 5 7655.86 1317.82 54228.67 88888.00 2021-01-05 01:08:39.000 5 7655.92 1317.85 54228.70 88888.00 2021-01-05 01:08:40.000 5 7655.96 1317.87 54228.72 88888.00 2021-01-05 01:08:41.000 5 7656.00 1317.90 54228.76 88888.00 2021-01-05 01:08:42.000 5 7656.07 1317.96 54228.82 88888.00 2021-01-05 01:08:43.000 5 7656.14 1318.01 54228.87 88888.00 2021-01-05 01:08:44.000 5 7656.20 1318.07 54228.89 88888.00 2021-01-05 01:08:45.000 5 7656.24 1318.08 54228.88 88888.00 2021-01-05 01:08:46.000 5 7656.27 1318.08 54228.89 88888.00 2021-01-05 01:08:47.000 5 7656.35 1318.12 54228.95 88888.00 2021-01-05 01:08:48.000 5 7656.41 1318.17 54229.01 88888.00 2021-01-05 01:08:49.000 5 7656.47 1318.19 54229.07 88888.00 2021-01-05 01:08:50.000 5 7656.53 1318.22 54229.10 88888.00 2021-01-05 01:08:51.000 5 7656.54 1318.22 54229.09 88888.00 2021-01-05 01:08:52.000 5 7656.55 1318.20 54229.11 88888.00 2021-01-05 01:08:53.000 5 7656.62 1318.22 54229.18 88888.00 2021-01-05 01:08:54.000 5 7656.66 1318.25 54229.23 88888.00 2021-01-05 01:08:55.000 5 7656.67 1318.24 54229.23 88888.00 2021-01-05 01:08:56.000 5 7656.70 1318.23 54229.22 88888.00 2021-01-05 01:08:57.000 5 7656.73 1318.22 54229.24 88888.00 2021-01-05 01:08:58.000 5 7656.75 1318.20 54229.27 88888.00 2021-01-05 01:08:59.000 5 7656.77 1318.20 54229.29 88888.00 2021-01-05 01:09:00.000 5 7656.79 1318.19 54229.32 88888.00 2021-01-05 01:09:01.000 5 7656.80 1318.17 54229.34 88888.00 2021-01-05 01:09:02.000 5 7656.80 1318.14 54229.32 88888.00 2021-01-05 01:09:03.000 5 7656.81 1318.12 54229.34 88888.00 2021-01-05 01:09:04.000 5 7656.80 1318.09 54229.34 88888.00 2021-01-05 01:09:05.000 5 7656.77 1318.04 54229.30 88888.00 2021-01-05 01:09:06.000 5 7656.77 1318.03 54229.28 88888.00 2021-01-05 01:09:07.000 5 7656.75 1318.00 54229.28 88888.00 2021-01-05 01:09:08.000 5 7656.71 1317.94 54229.28 88888.00 2021-01-05 01:09:09.000 5 7656.71 1317.92 54229.29 88888.00 2021-01-05 01:09:10.000 5 7656.71 1317.90 54229.29 88888.00 2021-01-05 01:09:11.000 5 7656.67 1317.84 54229.25 88888.00 2021-01-05 01:09:12.000 5 7656.63 1317.79 54229.22 88888.00 2021-01-05 01:09:13.000 5 7656.60 1317.74 54229.20 88888.00 2021-01-05 01:09:14.000 5 7656.58 1317.71 54229.18 88888.00 2021-01-05 01:09:15.000 5 7656.53 1317.66 54229.17 88888.00 2021-01-05 01:09:16.000 5 7656.47 1317.61 54229.14 88888.00 2021-01-05 01:09:17.000 5 7656.43 1317.55 54229.11 88888.00 2021-01-05 01:09:18.000 5 7656.38 1317.50 54229.09 88888.00 2021-01-05 01:09:19.000 5 7656.32 1317.47 54229.06 88888.00 2021-01-05 01:09:20.000 5 7656.25 1317.42 54229.02 88888.00 2021-01-05 01:09:21.000 5 7656.19 1317.37 54228.96 88888.00 2021-01-05 01:09:22.000 5 7656.13 1317.32 54228.93 88888.00 2021-01-05 01:09:23.000 5 7656.10 1317.31 54228.94 88888.00 2021-01-05 01:09:24.000 5 7656.06 1317.30 54228.91 88888.00 2021-01-05 01:09:25.000 5 7655.96 1317.23 54228.82 88888.00 2021-01-05 01:09:26.000 5 7655.87 1317.16 54228.76 88888.00 2021-01-05 01:09:27.000 5 7655.83 1317.16 54228.73 88888.00 2021-01-05 01:09:28.000 5 7655.81 1317.16 54228.74 88888.00 2021-01-05 01:09:29.000 5 7655.79 1317.13 54228.75 88888.00 2021-01-05 01:09:30.000 5 7655.75 1317.11 54228.71 88888.00 2021-01-05 01:09:31.000 5 7655.68 1317.09 54228.67 88888.00 2021-01-05 01:09:32.000 5 7655.64 1317.10 54228.64 88888.00 2021-01-05 01:09:33.000 5 7655.64 1317.13 54228.60 88888.00 2021-01-05 01:09:34.000 5 7655.61 1317.14 54228.61 88888.00 2021-01-05 01:09:35.000 5 7655.57 1317.14 54228.60 88888.00 2021-01-05 01:09:36.000 5 7655.54 1317.15 54228.55 88888.00 2021-01-05 01:09:37.000 5 7655.53 1317.17 54228.54 88888.00 2021-01-05 01:09:38.000 5 7655.52 1317.19 54228.55 88888.00 2021-01-05 01:09:39.000 5 7655.50 1317.21 54228.53 88888.00 2021-01-05 01:09:40.000 5 7655.49 1317.23 54228.52 88888.00 2021-01-05 01:09:41.000 5 7655.48 1317.24 54228.51 88888.00 2021-01-05 01:09:42.000 5 7655.49 1317.28 54228.52 88888.00 2021-01-05 01:09:43.000 5 7655.53 1317.34 54228.54 88888.00 2021-01-05 01:09:44.000 5 7655.54 1317.36 54228.50 88888.00 2021-01-05 01:09:45.000 5 7655.51 1317.35 54228.46 88888.00 2021-01-05 01:09:46.000 5 7655.49 1317.36 54228.48 88888.00 2021-01-05 01:09:47.000 5 7655.50 1317.38 54228.50 88888.00 2021-01-05 01:09:48.000 5 7655.50 1317.41 54228.48 88888.00 2021-01-05 01:09:49.000 5 7655.54 1317.49 54228.48 88888.00 2021-01-05 01:09:50.000 5 7655.58 1317.52 54228.54 88888.00 2021-01-05 01:09:51.000 5 7655.58 1317.52 54228.56 88888.00 2021-01-05 01:09:52.000 5 7655.54 1317.53 54228.52 88888.00 2021-01-05 01:09:53.000 5 7655.53 1317.54 54228.53 88888.00 2021-01-05 01:09:54.000 5 7655.56 1317.56 54228.55 88888.00 2021-01-05 01:09:55.000 5 7655.59 1317.59 54228.54 88888.00 2021-01-05 01:09:56.000 5 7655.63 1317.63 54228.54 88888.00 2021-01-05 01:09:57.000 5 7655.67 1317.67 54228.57 88888.00 2021-01-05 01:09:58.000 5 7655.67 1317.65 54228.57 88888.00 2021-01-05 01:09:59.000 5 7655.67 1317.67 54228.57 88888.00 2021-01-05 01:10:00.000 5 7655.73 1317.74 54228.62 88888.00 2021-01-05 01:10:01.000 5 7655.77 1317.75 54228.64 88888.00 2021-01-05 01:10:02.000 5 7655.78 1317.74 54228.66 88888.00 2021-01-05 01:10:03.000 5 7655.83 1317.80 54228.69 88888.00 2021-01-05 01:10:04.000 5 7655.87 1317.84 54228.70 88888.00 2021-01-05 01:10:05.000 5 7655.88 1317.82 54228.69 88888.00 2021-01-05 01:10:06.000 5 7655.88 1317.82 54228.68 88888.00 2021-01-05 01:10:07.000 5 7655.90 1317.86 54228.67 88888.00 2021-01-05 01:10:08.000 5 7655.96 1317.92 54228.73 88888.00 2021-01-05 01:10:09.000 5 7656.02 1317.96 54228.81 88888.00 2021-01-05 01:10:10.000 5 7656.05 1318.01 54228.84 88888.00 2021-01-05 01:10:11.000 5 7656.07 1318.03 54228.80 88888.00 2021-01-05 01:10:12.000 5 7656.08 1318.02 54228.78 88888.00 2021-01-05 01:10:13.000 5 7656.08 1318.03 54228.80 88888.00 2021-01-05 01:10:14.000 5 7656.09 1318.07 54228.81 88888.00 2021-01-05 01:10:15.000 5 7656.13 1318.11 54228.81 88888.00 2021-01-05 01:10:16.000 5 7656.19 1318.16 54228.87 88888.00 2021-01-05 01:10:17.000 5 7656.21 1318.18 54228.91 88888.00 2021-01-05 01:10:18.000 5 7656.19 1318.18 54228.89 88888.00 2021-01-05 01:10:19.000 5 7656.21 1318.22 54228.92 88888.00 2021-01-05 01:10:20.000 5 7656.26 1318.25 54228.95 88888.00 2021-01-05 01:10:21.000 5 7656.29 1318.27 54228.97 88888.00 2021-01-05 01:10:22.000 5 7656.34 1318.31 54229.02 88888.00 2021-01-05 01:10:23.000 5 7656.37 1318.31 54229.02 88888.00 2021-01-05 01:10:24.000 5 7656.35 1318.30 54229.01 88888.00 2021-01-05 01:10:25.000 5 7656.35 1318.32 54229.03 88888.00 2021-01-05 01:10:26.000 5 7656.38 1318.35 54229.06 88888.00 2021-01-05 01:10:27.000 5 7656.42 1318.37 54229.11 88888.00 2021-01-05 01:10:28.000 5 7656.46 1318.40 54229.14 88888.00 2021-01-05 01:10:29.000 5 7656.49 1318.41 54229.14 88888.00 2021-01-05 01:10:30.000 5 7656.47 1318.38 54229.12 88888.00 2021-01-05 01:10:31.000 5 7656.47 1318.39 54229.13 88888.00 2021-01-05 01:10:32.000 5 7656.51 1318.42 54229.17 88888.00 2021-01-05 01:10:33.000 5 7656.55 1318.44 54229.22 88888.00 2021-01-05 01:10:34.000 5 7656.59 1318.45 54229.28 88888.00 2021-01-05 01:10:35.000 5 7656.62 1318.45 54229.33 88888.00 2021-01-05 01:10:36.000 5 7656.67 1318.46 54229.37 88888.00 2021-01-05 01:10:37.000 5 7656.71 1318.48 54229.39 88888.00 2021-01-05 01:10:38.000 5 7656.73 1318.48 54229.41 88888.00 2021-01-05 01:10:39.000 5 7656.75 1318.48 54229.43 88888.00 2021-01-05 01:10:40.000 5 7656.79 1318.48 54229.47 88888.00 2021-01-05 01:10:41.000 5 7656.84 1318.51 54229.52 88888.00 2021-01-05 01:10:42.000 5 7656.86 1318.52 54229.54 88888.00 2021-01-05 01:10:43.000 5 7656.88 1318.52 54229.56 88888.00 2021-01-05 01:10:44.000 5 7656.90 1318.52 54229.59 88888.00 2021-01-05 01:10:45.000 5 7656.89 1318.52 54229.60 88888.00 2021-01-05 01:10:46.000 5 7656.89 1318.51 54229.61 88888.00 2021-01-05 01:10:47.000 5 7656.92 1318.53 54229.65 88888.00 2021-01-05 01:10:48.000 5 7656.96 1318.57 54229.70 88888.00 2021-01-05 01:10:49.000 5 7656.98 1318.59 54229.71 88888.00 2021-01-05 01:10:50.000 5 7656.98 1318.57 54229.68 88888.00 2021-01-05 01:10:51.000 5 7656.99 1318.60 54229.68 88888.00 2021-01-05 01:10:52.000 5 7657.01 1318.65 54229.73 88888.00 2021-01-05 01:10:53.000 5 7657.01 1318.67 54229.75 88888.00 2021-01-05 01:10:54.000 5 7657.03 1318.71 54229.77 88888.00 2021-01-05 01:10:55.000 5 7657.06 1318.76 54229.80 88888.00 2021-01-05 01:10:56.000 5 7657.08 1318.79 54229.83 88888.00 2021-01-05 01:10:57.000 5 7657.07 1318.80 54229.84 88888.00 2021-01-05 01:10:58.000 5 7657.05 1318.82 54229.82 88888.00 2021-01-05 01:10:59.000 5 7657.05 1318.86 54229.84 88888.00 2021-01-05 01:11:00.000 5 7657.05 1318.90 54229.87 88888.00 2021-01-05 01:11:01.000 5 7657.07 1318.94 54229.91 88888.00 2021-01-05 01:11:02.000 5 7657.15 1318.99 54229.96 88888.00 2021-01-05 01:11:03.000 5 7657.17 1319.02 54229.97 88888.00 2021-01-05 01:11:04.000 5 7657.15 1319.02 54229.96 88888.00 2021-01-05 01:11:05.000 5 7657.18 1319.05 54230.02 88888.00 2021-01-05 01:11:06.000 5 7657.20 1319.08 54230.08 88888.00 2021-01-05 01:11:07.000 5 7657.21 1319.12 54230.09 88888.00 2021-01-05 01:11:08.000 5 7657.23 1319.17 54230.09 88888.00 2021-01-05 01:11:09.000 5 7657.27 1319.22 54230.13 88888.00 2021-01-05 01:11:10.000 5 7657.31 1319.27 54230.18 88888.00 2021-01-05 01:11:11.000 5 7657.33 1319.32 54230.22 88888.00 2021-01-05 01:11:12.000 5 7657.36 1319.35 54230.25 88888.00 2021-01-05 01:11:13.000 5 7657.40 1319.38 54230.27 88888.00 2021-01-05 01:11:14.000 5 7657.43 1319.42 54230.30 88888.00 2021-01-05 01:11:15.000 5 7657.44 1319.47 54230.33 88888.00 2021-01-05 01:11:16.000 5 7657.44 1319.51 54230.34 88888.00 2021-01-05 01:11:17.000 5 7657.47 1319.58 54230.35 88888.00 2021-01-05 01:11:18.000 5 7657.53 1319.65 54230.41 88888.00 2021-01-05 01:11:19.000 5 7657.55 1319.68 54230.48 88888.00 2021-01-05 01:11:20.000 5 7657.56 1319.71 54230.50 88888.00 2021-01-05 01:11:21.000 5 7657.60 1319.75 54230.52 88888.00 2021-01-05 01:11:22.000 5 7657.63 1319.82 54230.55 88888.00 2021-01-05 01:11:23.000 5 7657.65 1319.89 54230.57 88888.00 2021-01-05 01:11:24.000 5 7657.65 1319.93 54230.59 88888.00 2021-01-05 01:11:25.000 5 7657.71 1319.99 54230.62 88888.00 2021-01-05 01:11:26.000 5 7657.74 1320.04 54230.67 88888.00 2021-01-05 01:11:27.000 5 7657.74 1320.07 54230.74 88888.00 2021-01-05 01:11:28.000 5 7657.79 1320.14 54230.81 88888.00 2021-01-05 01:11:29.000 5 7657.79 1320.19 54230.81 88888.00 2021-01-05 01:11:30.000 5 7657.77 1320.23 54230.81 88888.00 2021-01-05 01:11:31.000 5 7657.81 1320.32 54230.86 88888.00 2021-01-05 01:11:32.000 5 7657.88 1320.39 54230.92 88888.00 2021-01-05 01:11:33.000 5 7657.91 1320.42 54230.96 88888.00 2021-01-05 01:11:34.000 5 7657.90 1320.45 54230.97 88888.00 2021-01-05 01:11:35.000 5 7657.90 1320.49 54230.99 88888.00 2021-01-05 01:11:36.000 5 7657.94 1320.57 54231.04 88888.00 2021-01-05 01:11:37.000 5 7657.97 1320.66 54231.09 88888.00 2021-01-05 01:11:38.000 5 7657.96 1320.73 54231.12 88888.00 2021-01-05 01:11:39.000 5 7657.99 1320.80 54231.15 88888.00 2021-01-05 01:11:40.000 5 7658.02 1320.86 54231.18 88888.00 2021-01-05 01:11:41.000 5 7658.03 1320.93 54231.19 88888.00 2021-01-05 01:11:42.000 5 7658.06 1321.00 54231.23 88888.00 2021-01-05 01:11:43.000 5 7658.13 1321.10 54231.32 88888.00 2021-01-05 01:11:44.000 5 7658.21 1321.21 54231.38 88888.00 2021-01-05 01:11:45.000 5 7658.23 1321.29 54231.41 88888.00 2021-01-05 01:11:46.000 5 7658.25 1321.35 54231.45 88888.00 2021-01-05 01:11:47.000 5 7658.33 1321.44 54231.51 88888.00 2021-01-05 01:11:48.000 5 7658.41 1321.53 54231.57 88888.00 2021-01-05 01:11:49.000 5 7658.48 1321.63 54231.67 88888.00 2021-01-05 01:11:50.000 5 7658.57 1321.73 54231.77 88888.00 2021-01-05 01:11:51.000 5 7658.64 1321.84 54231.82 88888.00 2021-01-05 01:11:52.000 5 7658.70 1321.93 54231.88 88888.00 2021-01-05 01:11:53.000 5 7658.75 1322.00 54231.95 88888.00 2021-01-05 01:11:54.000 5 7658.82 1322.07 54232.03 88888.00 2021-01-05 01:11:55.000 5 7658.91 1322.16 54232.11 88888.00 2021-01-05 01:11:56.000 5 7658.97 1322.21 54232.14 88888.00 2021-01-05 01:11:57.000 5 7659.01 1322.27 54232.18 88888.00 2021-01-05 01:11:58.000 5 7659.09 1322.35 54232.24 88888.00 2021-01-05 01:11:59.000 5 7659.18 1322.43 54232.32 88888.00 2021-01-05 01:12:00.000 5 7659.26 1322.52 54232.41 88888.00 2021-01-05 01:12:01.000 5 7659.34 1322.62 54232.49 88888.00 2021-01-05 01:12:02.000 5 7659.43 1322.71 54232.54 88888.00 2021-01-05 01:12:03.000 5 7659.48 1322.79 54232.57 88888.00 2021-01-05 01:12:04.000 5 7659.54 1322.90 54232.64 88888.00 2021-01-05 01:12:05.000 5 7659.62 1323.01 54232.73 88888.00 2021-01-05 01:12:06.000 5 7659.69 1323.10 54232.81 88888.00 2021-01-05 01:12:07.000 5 7659.75 1323.19 54232.88 88888.00 2021-01-05 01:12:08.000 5 7659.81 1323.29 54232.95 88888.00 2021-01-05 01:12:09.000 5 7659.87 1323.37 54233.02 88888.00 2021-01-05 01:12:10.000 5 7659.96 1323.45 54233.11 88888.00 2021-01-05 01:12:11.000 5 7660.04 1323.54 54233.20 88888.00 2021-01-05 01:12:12.000 5 7660.10 1323.61 54233.25 88888.00 2021-01-05 01:12:13.000 5 7660.11 1323.66 54233.27 88888.00 2021-01-05 01:12:14.000 5 7660.14 1323.72 54233.32 88888.00 2021-01-05 01:12:15.000 5 7660.21 1323.80 54233.41 88888.00 2021-01-05 01:12:16.000 5 7660.26 1323.89 54233.49 88888.00 2021-01-05 01:12:17.000 5 7660.29 1323.98 54233.54 88888.00 2021-01-05 01:12:18.000 5 7660.33 1324.04 54233.59 88888.00 2021-01-05 01:12:19.000 5 7660.38 1324.10 54233.65 88888.00 2021-01-05 01:12:20.000 5 7660.42 1324.15 54233.70 88888.00 2021-01-05 01:12:21.000 5 7660.44 1324.19 54233.77 88888.00 2021-01-05 01:12:22.000 5 7660.51 1324.25 54233.86 88888.00 2021-01-05 01:12:23.000 5 7660.59 1324.31 54233.93 88888.00 2021-01-05 01:12:24.000 5 7660.67 1324.37 54234.06 88888.00 2021-01-05 01:12:25.000 5 7660.73 1324.42 54234.19 88888.00 2021-01-05 01:12:26.000 5 7660.77 1324.45 54234.27 88888.00 2021-01-05 01:12:27.000 5 7660.81 1324.49 54234.34 88888.00 2021-01-05 01:12:28.000 5 7660.88 1324.54 54234.42 88888.00 2021-01-05 01:12:29.000 5 7660.95 1324.58 54234.50 88888.00 2021-01-05 01:12:30.000 5 7661.00 1324.61 54234.59 88888.00 2021-01-05 01:12:31.000 5 7661.07 1324.64 54234.72 88888.00 2021-01-05 01:12:32.000 5 7661.10 1324.63 54234.81 88888.00 2021-01-05 01:12:33.000 5 7661.12 1324.63 54234.86 88888.00 2021-01-05 01:12:34.000 5 7661.18 1324.65 54234.95 88888.00 2021-01-05 01:12:35.000 5 7661.21 1324.63 54235.02 88888.00 2021-01-05 01:12:36.000 5 7661.21 1324.61 54235.05 88888.00 2021-01-05 01:12:37.000 5 7661.24 1324.61 54235.12 88888.00 2021-01-05 01:12:38.000 5 7661.26 1324.60 54235.23 88888.00 2021-01-05 01:12:39.000 5 7661.31 1324.60 54235.33 88888.00 2021-01-05 01:12:40.000 5 7661.36 1324.60 54235.40 88888.00 2021-01-05 01:12:41.000 5 7661.37 1324.55 54235.46 88888.00 2021-01-05 01:12:42.000 5 7661.39 1324.52 54235.52 88888.00 2021-01-05 01:12:43.000 5 7661.42 1324.52 54235.59 88888.00 2021-01-05 01:12:44.000 5 7661.44 1324.50 54235.68 88888.00 2021-01-05 01:12:45.000 5 7661.49 1324.47 54235.81 88888.00 2021-01-05 01:12:46.000 5 7661.56 1324.42 54235.93 88888.00 2021-01-05 01:12:47.000 5 7661.59 1324.36 54236.00 88888.00 2021-01-05 01:12:48.000 5 7661.63 1324.30 54236.10 88888.00 2021-01-05 01:12:49.000 5 7661.69 1324.23 54236.21 88888.00 2021-01-05 01:12:50.000 5 7661.75 1324.17 54236.34 88888.00 2021-01-05 01:12:51.000 5 7661.84 1324.11 54236.47 88888.00 2021-01-05 01:12:52.000 5 7661.92 1324.04 54236.60 88888.00 2021-01-05 01:12:53.000 5 7661.96 1323.96 54236.68 88888.00 2021-01-05 01:12:54.000 5 7661.99 1323.88 54236.73 88888.00 2021-01-05 01:12:55.000 5 7662.05 1323.79 54236.82 88888.00 2021-01-05 01:12:56.000 5 7662.08 1323.70 54236.92 88888.00 2021-01-05 01:12:57.000 5 7662.10 1323.62 54236.96 88888.00 2021-01-05 01:12:58.000 5 7662.14 1323.57 54237.02 88888.00 2021-01-05 01:12:59.000 5 7662.19 1323.54 54237.11 88888.00 2021-01-05 01:13:00.000 5 7662.21 1323.48 54237.16 88888.00 2021-01-05 01:13:01.000 5 7662.19 1323.40 54237.20 88888.00 2021-01-05 01:13:02.000 5 7662.20 1323.33 54237.26 88888.00 2021-01-05 01:13:03.000 5 7662.25 1323.29 54237.35 88888.00 2021-01-05 01:13:04.000 5 7662.29 1323.23 54237.45 88888.00 2021-01-05 01:13:05.000 5 7662.27 1323.15 54237.46 88888.00 2021-01-05 01:13:06.000 5 7662.28 1323.10 54237.49 88888.00 2021-01-05 01:13:07.000 5 7662.34 1323.03 54237.59 88888.00 2021-01-05 01:13:08.000 5 7662.39 1322.91 54237.67 88888.00 2021-01-05 01:13:09.000 5 7662.46 1322.83 54237.80 88888.00 2021-01-05 01:13:10.000 5 7662.54 1322.75 54237.93 88888.00 2021-01-05 01:13:11.000 5 7662.59 1322.64 54238.00 88888.00 2021-01-05 01:13:12.000 5 7662.64 1322.53 54238.07 88888.00 2021-01-05 01:13:13.000 5 7662.68 1322.40 54238.15 88888.00 2021-01-05 01:13:14.000 5 7662.76 1322.30 54238.27 88888.00 2021-01-05 01:13:15.000 5 7662.87 1322.19 54238.41 88888.00 2021-01-05 01:13:16.000 5 7662.90 1322.03 54238.47 88888.00 2021-01-05 01:13:17.000 5 7662.94 1321.94 54238.54 88888.00 2021-01-05 01:13:18.000 5 7663.00 1321.83 54238.64 88888.00 2021-01-05 01:13:19.000 5 7663.00 1321.65 54238.68 88888.00 2021-01-05 01:13:20.000 5 7663.02 1321.49 54238.76 88888.00 2021-01-05 01:13:21.000 5 7663.06 1321.35 54238.84 88888.00 2021-01-05 01:13:22.000 5 7663.09 1321.19 54238.89 88888.00 2021-01-05 01:13:23.000 5 7663.11 1321.04 54238.95 88888.00 2021-01-05 01:13:24.000 5 7663.10 1320.87 54238.98 88888.00 2021-01-05 01:13:25.000 5 7663.08 1320.69 54239.00 88888.00 2021-01-05 01:13:26.000 5 7663.08 1320.54 54239.03 88888.00 2021-01-05 01:13:27.000 5 7663.03 1320.35 54239.00 88888.00 2021-01-05 01:13:28.000 5 7662.98 1320.17 54238.97 88888.00 2021-01-05 01:13:29.000 5 7662.97 1320.05 54238.98 88888.00 2021-01-05 01:13:30.000 5 7662.94 1319.90 54238.97 88888.00 2021-01-05 01:13:31.000 5 7662.91 1319.77 54239.02 88888.00 2021-01-05 01:13:32.000 5 7662.89 1319.64 54239.09 88888.00 2021-01-05 01:13:33.000 5 7662.83 1319.45 54239.05 88888.00 2021-01-05 01:13:34.000 5 7662.72 1319.22 54238.98 88888.00 2021-01-05 01:13:35.000 5 7662.64 1319.02 54239.00 88888.00 2021-01-05 01:13:36.000 5 7662.63 1318.86 54239.00 88888.00 2021-01-05 01:13:37.000 5 7662.58 1318.71 54238.97 88888.00 2021-01-05 01:13:38.000 5 7662.51 1318.52 54238.98 88888.00 2021-01-05 01:13:39.000 5 7662.48 1318.35 54239.00 88888.00 2021-01-05 01:13:40.000 5 7662.41 1318.17 54238.98 88888.00 2021-01-05 01:13:41.000 5 7662.29 1317.96 54238.92 88888.00 2021-01-05 01:13:42.000 5 7662.19 1317.77 54238.85 88888.00 2021-01-05 01:13:43.000 5 7662.11 1317.59 54238.77 88888.00 2021-01-05 01:13:44.000 5 7662.01 1317.44 54238.71 88888.00 2021-01-05 01:13:45.000 5 7661.95 1317.31 54238.72 88888.00 2021-01-05 01:13:46.000 5 7661.87 1317.16 54238.68 88888.00 2021-01-05 01:13:47.000 5 7661.73 1316.97 54238.54 88888.00 2021-01-05 01:13:48.000 5 7661.55 1316.81 54238.44 88888.00 2021-01-05 01:13:49.000 5 7661.41 1316.68 54238.37 88888.00 2021-01-05 01:13:50.000 5 7661.27 1316.56 54238.27 88888.00 2021-01-05 01:13:51.000 5 7661.11 1316.42 54238.15 88888.00 2021-01-05 01:13:52.000 5 7660.95 1316.30 54238.04 88888.00 2021-01-05 01:13:53.000 5 7660.78 1316.22 54237.92 88888.00 2021-01-05 01:13:54.000 5 7660.59 1316.11 54237.77 88888.00 2021-01-05 01:13:55.000 5 7660.42 1316.02 54237.64 88888.00 2021-01-05 01:13:56.000 5 7660.30 1315.96 54237.56 88888.00 2021-01-05 01:13:57.000 5 7660.16 1315.88 54237.47 88888.00 2021-01-05 01:13:58.000 5 7660.02 1315.80 54237.37 88888.00 2021-01-05 01:13:59.000 5 7659.91 1315.76 54237.27 88888.00 2021-01-05 01:14:00.000 5 7659.78 1315.71 54237.18 88888.00 2021-01-05 01:14:01.000 5 7659.64 1315.66 54237.07 88888.00 2021-01-05 01:14:02.000 5 7659.50 1315.63 54236.95 88888.00 2021-01-05 01:14:03.000 5 7659.35 1315.59 54236.82 88888.00 2021-01-05 01:14:04.000 5 7659.22 1315.58 54236.73 88888.00 2021-01-05 01:14:05.000 5 7659.10 1315.58 54236.64 88888.00 2021-01-05 01:14:06.000 5 7658.94 1315.57 54236.49 88888.00 2021-01-05 01:14:07.000 5 7658.81 1315.57 54236.38 88888.00 2021-01-05 01:14:08.000 5 7658.73 1315.61 54236.30 88888.00 2021-01-05 01:14:09.000 5 7658.64 1315.62 54236.21 88888.00 2021-01-05 01:14:10.000 5 7658.55 1315.60 54236.11 88888.00 2021-01-05 01:14:11.000 5 7658.48 1315.63 54236.05 88888.00 2021-01-05 01:14:12.000 5 7658.43 1315.69 54236.04 88888.00 2021-01-05 01:14:13.000 5 7658.36 1315.72 54235.98 88888.00 2021-01-05 01:14:14.000 5 7658.27 1315.71 54235.88 88888.00 2021-01-05 01:14:15.000 5 7658.22 1315.73 54235.80 88888.00 2021-01-05 01:14:16.000 5 7658.20 1315.79 54235.77 88888.00 2021-01-05 01:14:17.000 5 7658.16 1315.83 54235.70 88888.00 2021-01-05 01:14:18.000 5 7658.08 1315.84 54235.64 88888.00 2021-01-05 01:14:19.000 5 7657.98 1315.87 54235.59 88888.00 2021-01-05 01:14:20.000 5 7657.90 1315.94 54235.50 88888.00 2021-01-05 01:14:21.000 5 7657.85 1316.03 54235.39 88888.00 2021-01-05 01:14:22.000 5 7657.79 1316.12 54235.28 88888.00 2021-01-05 01:14:23.000 5 7657.73 1316.19 54235.18 88888.00 2021-01-05 01:14:24.000 5 7657.66 1316.26 54235.09 88888.00 2021-01-05 01:14:25.000 5 7657.60 1316.32 54235.03 88888.00 2021-01-05 01:14:26.000 5 7657.52 1316.38 54234.98 88888.00 2021-01-05 01:14:27.000 5 7657.47 1316.43 54234.92 88888.00 2021-01-05 01:14:28.000 5 7657.47 1316.48 54234.87 88888.00 2021-01-05 01:14:29.000 5 7657.45 1316.53 54234.82 88888.00 2021-01-05 01:14:30.000 5 7657.42 1316.56 54234.76 88888.00 2021-01-05 01:14:31.000 5 7657.39 1316.60 54234.70 88888.00 2021-01-05 01:14:32.000 5 7657.32 1316.62 54234.64 88888.00 2021-01-05 01:14:33.000 5 7657.25 1316.65 54234.60 88888.00 2021-01-05 01:14:34.000 5 7657.21 1316.71 54234.55 88888.00 2021-01-05 01:14:35.000 5 7657.14 1316.73 54234.44 88888.00 2021-01-05 01:14:36.000 5 7657.04 1316.70 54234.29 88888.00 2021-01-05 01:14:37.000 5 7656.97 1316.73 54234.20 88888.00 2021-01-05 01:14:38.000 5 7656.88 1316.78 54234.11 88888.00 2021-01-05 01:14:39.000 5 7656.76 1316.80 54234.01 88888.00 2021-01-05 01:14:40.000 5 7656.65 1316.84 54233.92 88888.00 2021-01-05 01:14:41.000 5 7656.56 1316.91 54233.83 88888.00 2021-01-05 01:14:42.000 5 7656.49 1316.96 54233.72 88888.00 2021-01-05 01:14:43.000 5 7656.40 1316.98 54233.61 88888.00 2021-01-05 01:14:44.000 5 7656.32 1317.02 54233.50 88888.00 2021-01-05 01:14:45.000 5 7656.25 1317.09 54233.41 88888.00 2021-01-05 01:14:46.000 5 7656.14 1317.14 54233.30 88888.00 2021-01-05 01:14:47.000 5 7656.03 1317.20 54233.21 88888.00 2021-01-05 01:14:48.000 5 7655.97 1317.28 54233.15 88888.00 2021-01-05 01:14:49.000 5 7655.90 1317.36 54233.05 88888.00 2021-01-05 01:14:50.000 5 7655.83 1317.48 54232.94 88888.00 2021-01-05 01:14:51.000 5 7655.75 1317.61 54232.83 88888.00 2021-01-05 01:14:52.000 5 7655.65 1317.73 54232.66 88888.00 2021-01-05 01:14:53.000 5 7655.54 1317.86 54232.53 88888.00 2021-01-05 01:14:54.000 5 7655.44 1317.99 54232.46 88888.00 2021-01-05 01:14:55.000 5 7655.37 1318.13 54232.38 88888.00 2021-01-05 01:14:56.000 5 7655.32 1318.27 54232.26 88888.00 2021-01-05 01:14:57.000 5 7655.26 1318.41 54232.16 88888.00 2021-01-05 01:14:58.000 5 7655.23 1318.56 54232.11 88888.00 2021-01-05 01:14:59.000 5 7655.20 1318.70 54232.05 88888.00 2021-01-05 01:15:00.000 5 7655.14 1318.81 54231.99 88888.00 2021-01-05 01:15:01.000 5 7655.08 1318.94 54231.93 88888.00 2021-01-05 01:15:02.000 5 7655.02 1319.10 54231.88 88888.00 2021-01-05 01:15:03.000 5 7654.97 1319.26 54231.78 88888.00 2021-01-05 01:15:04.000 5 7654.94 1319.43 54231.68 88888.00 2021-01-05 01:15:05.000 5 7654.93 1319.60 54231.62 88888.00 2021-01-05 01:15:06.000 5 7654.93 1319.78 54231.61 88888.00 2021-01-05 01:15:07.000 5 7654.90 1319.93 54231.59 88888.00 2021-01-05 01:15:08.000 5 7654.85 1320.06 54231.56 88888.00 2021-01-05 01:15:09.000 5 7654.83 1320.24 54231.55 88888.00 2021-01-05 01:15:10.000 5 7654.83 1320.42 54231.50 88888.00 2021-01-05 01:15:11.000 5 7654.78 1320.57 54231.43 88888.00 2021-01-05 01:15:12.000 5 7654.76 1320.73 54231.37 88888.00 2021-01-05 01:15:13.000 5 7654.80 1320.91 54231.34 88888.00 2021-01-05 01:15:14.000 5 7654.81 1321.06 54231.36 88888.00 2021-01-05 01:15:15.000 5 7654.82 1321.22 54231.40 88888.00 2021-01-05 01:15:16.000 5 7654.85 1321.37 54231.41 88888.00 2021-01-05 01:15:17.000 5 7654.87 1321.50 54231.39 88888.00 2021-01-05 01:15:18.000 5 7654.90 1321.63 54231.36 88888.00 2021-01-05 01:15:19.000 5 7654.95 1321.80 54231.38 88888.00 2021-01-05 01:15:20.000 5 7654.98 1321.97 54231.40 88888.00 2021-01-05 01:15:21.000 5 7655.02 1322.13 54231.43 88888.00 2021-01-05 01:15:22.000 5 7655.05 1322.26 54231.44 88888.00 2021-01-05 01:15:23.000 5 7655.05 1322.39 54231.43 88888.00 2021-01-05 01:15:24.000 5 7655.06 1322.55 54231.43 88888.00 2021-01-05 01:15:25.000 5 7655.10 1322.71 54231.43 88888.00 2021-01-05 01:15:26.000 5 7655.13 1322.84 54231.41 88888.00 2021-01-05 01:15:27.000 5 7655.16 1322.98 54231.43 88888.00 2021-01-05 01:15:28.000 5 7655.20 1323.12 54231.48 88888.00 2021-01-05 01:15:29.000 5 7655.25 1323.28 54231.54 88888.00 2021-01-05 01:15:30.000 5 7655.34 1323.46 54231.62 88888.00 2021-01-05 01:15:31.000 5 7655.43 1323.63 54231.67 88888.00 2021-01-05 01:15:32.000 5 7655.49 1323.77 54231.66 88888.00 2021-01-05 01:15:33.000 5 7655.56 1323.91 54231.70 88888.00 2021-01-05 01:15:34.000 5 7655.65 1324.04 54231.77 88888.00 2021-01-05 01:15:35.000 5 7655.75 1324.18 54231.84 88888.00 2021-01-05 01:15:36.000 5 7655.84 1324.33 54231.92 88888.00 2021-01-05 01:15:37.000 5 7655.94 1324.47 54232.00 88888.00 2021-01-05 01:15:38.000 5 7656.10 1324.60 54232.14 88888.00 2021-01-05 01:15:39.000 5 7656.21 1324.69 54232.22 88888.00 2021-01-05 01:15:40.000 5 7656.28 1324.75 54232.25 88888.00 2021-01-05 01:15:41.000 5 7656.40 1324.82 54232.36 88888.00 2021-01-05 01:15:42.000 5 7656.52 1324.88 54232.49 88888.00 2021-01-05 01:15:43.000 5 7656.63 1324.96 54232.63 88888.00 2021-01-05 01:15:44.000 5 7656.76 1325.01 54232.74 88888.00 2021-01-05 01:15:45.000 5 7656.85 1325.02 54232.80 88888.00 2021-01-05 01:15:46.000 5 7656.95 1325.03 54232.87 88888.00 2021-01-05 01:15:47.000 5 7657.05 1325.04 54232.95 88888.00 2021-01-05 01:15:48.000 5 7657.13 1325.03 54233.01 88888.00 2021-01-05 01:15:49.000 5 7657.19 1325.03 54233.08 88888.00 2021-01-05 01:15:50.000 5 7657.26 1325.05 54233.17 88888.00 2021-01-05 01:15:51.000 5 7657.36 1325.08 54233.29 88888.00 2021-01-05 01:15:52.000 5 7657.43 1325.08 54233.35 88888.00 2021-01-05 01:15:53.000 5 7657.48 1325.06 54233.38 88888.00 2021-01-05 01:15:54.000 5 7657.54 1325.04 54233.43 88888.00 2021-01-05 01:15:55.000 5 7657.59 1325.02 54233.47 88888.00 2021-01-05 01:15:56.000 5 7657.64 1325.00 54233.54 88888.00 2021-01-05 01:15:57.000 5 7657.72 1325.01 54233.69 88888.00 2021-01-05 01:15:58.000 5 7657.80 1324.98 54233.81 88888.00 2021-01-05 01:15:59.000 5 7657.88 1324.93 54233.88 88888.00 2021-01-05 01:16:00.000 5 7657.97 1324.88 54233.96 88888.00 2021-01-05 01:16:01.000 5 7658.08 1324.83 54234.06 88888.00 2021-01-05 01:16:02.000 5 7658.18 1324.78 54234.15 88888.00 2021-01-05 01:16:03.000 5 7658.26 1324.72 54234.27 88888.00 2021-01-05 01:16:04.000 5 7658.30 1324.66 54234.38 88888.00 2021-01-05 01:16:05.000 5 7658.36 1324.58 54234.48 88888.00 2021-01-05 01:16:06.000 5 7658.45 1324.51 54234.57 88888.00 2021-01-05 01:16:07.000 5 7658.54 1324.42 54234.64 88888.00 2021-01-05 01:16:08.000 5 7658.60 1324.31 54234.71 88888.00 2021-01-05 01:16:09.000 5 7658.65 1324.19 54234.78 88888.00 2021-01-05 01:16:10.000 5 7658.69 1324.08 54234.88 88888.00 2021-01-05 01:16:11.000 5 7658.74 1324.01 54234.99 88888.00 2021-01-05 01:16:12.000 5 7658.80 1323.93 54235.08 88888.00 2021-01-05 01:16:13.000 5 7658.84 1323.82 54235.13 88888.00 2021-01-05 01:16:14.000 5 7658.88 1323.70 54235.19 88888.00 2021-01-05 01:16:15.000 5 7658.93 1323.59 54235.23 88888.00 2021-01-05 01:16:16.000 5 7658.95 1323.48 54235.24 88888.00 2021-01-05 01:16:17.000 5 7658.93 1323.37 54235.30 88888.00 2021-01-05 01:16:18.000 5 7658.93 1323.28 54235.37 88888.00 2021-01-05 01:16:19.000 5 7658.94 1323.20 54235.42 88888.00 2021-01-05 01:16:20.000 5 7658.93 1323.10 54235.46 88888.00 2021-01-05 01:16:21.000 5 7658.89 1322.99 54235.46 88888.00 2021-01-05 01:16:22.000 5 7658.85 1322.90 54235.44 88888.00 2021-01-05 01:16:23.000 5 7658.81 1322.83 54235.44 88888.00 2021-01-05 01:16:24.000 5 7658.76 1322.75 54235.45 88888.00 2021-01-05 01:16:25.000 5 7658.70 1322.66 54235.46 88888.00 2021-01-05 01:16:26.000 5 7658.63 1322.59 54235.45 88888.00 2021-01-05 01:16:27.000 5 7658.55 1322.50 54235.42 88888.00 2021-01-05 01:16:28.000 5 7658.50 1322.41 54235.43 88888.00 2021-01-05 01:16:29.000 5 7658.45 1322.32 54235.41 88888.00 2021-01-05 01:16:30.000 5 7658.40 1322.22 54235.41 88888.00 2021-01-05 01:16:31.000 5 7658.34 1322.11 54235.44 88888.00 2021-01-05 01:16:32.000 5 7658.25 1322.02 54235.47 88888.00 2021-01-05 01:16:33.000 5 7658.17 1321.93 54235.47 88888.00 2021-01-05 01:16:34.000 5 7658.09 1321.81 54235.43 88888.00 2021-01-05 01:16:35.000 5 7658.00 1321.71 54235.39 88888.00 2021-01-05 01:16:36.000 5 7657.88 1321.63 54235.32 88888.00 2021-01-05 01:16:37.000 5 7657.72 1321.54 54235.20 88888.00 2021-01-05 01:16:38.000 5 7657.54 1321.47 54235.10 88888.00 2021-01-05 01:16:39.000 5 7657.37 1321.41 54235.00 88888.00 2021-01-05 01:16:40.000 5 7657.17 1321.34 54234.87 88888.00 2021-01-05 01:16:41.000 5 7656.98 1321.30 54234.77 88888.00 2021-01-05 01:16:42.000 5 7656.79 1321.27 54234.68 88888.00 2021-01-05 01:16:43.000 5 7656.60 1321.23 54234.56 88888.00 2021-01-05 01:16:44.000 5 7656.45 1321.23 54234.45 88888.00 2021-01-05 01:16:45.000 5 7656.24 1321.22 54234.31 88888.00 2021-01-05 01:16:46.000 5 7656.02 1321.21 54234.21 88888.00 2021-01-05 01:16:47.000 5 7655.86 1321.25 54234.14 88888.00 2021-01-05 01:16:48.000 5 7655.72 1321.31 54234.05 88888.00 2021-01-05 01:16:49.000 5 7655.58 1321.40 54233.94 88888.00 2021-01-05 01:16:50.000 5 7655.43 1321.48 54233.82 88888.00 2021-01-05 01:16:51.000 5 7655.28 1321.57 54233.71 88888.00 2021-01-05 01:16:52.000 5 7655.12 1321.68 54233.62 88888.00 2021-01-05 01:16:53.000 5 7654.96 1321.80 54233.55 88888.00 2021-01-05 01:16:54.000 5 7654.86 1321.93 54233.49 88888.00 2021-01-05 01:16:55.000 5 7654.79 1322.09 54233.41 88888.00 2021-01-05 01:16:56.000 5 7654.74 1322.25 54233.38 88888.00 2021-01-05 01:16:57.000 5 7654.68 1322.40 54233.38 88888.00 2021-01-05 01:16:58.000 5 7654.62 1322.53 54233.33 88888.00 2021-01-05 01:16:59.000 5 7654.55 1322.64 54233.30 88888.00 2021-01-05 01:17:00.000 5 7654.50 1322.74 54233.33 88888.00 2021-01-05 01:17:01.000 5 7654.48 1322.88 54233.35 88888.00 2021-01-05 01:17:02.000 5 7654.47 1322.99 54233.37 88888.00 2021-01-05 01:17:03.000 5 7654.44 1323.07 54233.37 88888.00 2021-01-05 01:17:04.000 5 7654.39 1323.14 54233.32 88888.00 2021-01-05 01:17:05.000 5 7654.38 1323.22 54233.33 88888.00 2021-01-05 01:17:06.000 5 7654.39 1323.30 54233.40 88888.00 2021-01-05 01:17:07.000 5 7654.41 1323.39 54233.48 88888.00 2021-01-05 01:17:08.000 5 7654.45 1323.47 54233.54 88888.00 2021-01-05 01:17:09.000 5 7654.48 1323.55 54233.59 88888.00 2021-01-05 01:17:10.000 5 7654.52 1323.62 54233.61 88888.00 2021-01-05 01:17:11.000 5 7654.60 1323.67 54233.66 88888.00 2021-01-05 01:17:12.000 5 7654.69 1323.72 54233.79 88888.00 2021-01-05 01:17:13.000 5 7654.74 1323.74 54233.92 88888.00 2021-01-05 01:17:14.000 5 7654.81 1323.73 54234.00 88888.00 2021-01-05 01:17:15.000 5 7654.84 1323.73 54234.02 88888.00 2021-01-05 01:17:16.000 5 7654.90 1323.77 54234.07 88888.00 2021-01-05 01:17:17.000 5 7654.99 1323.80 54234.16 88888.00 2021-01-05 01:17:18.000 5 7655.02 1323.75 54234.20 88888.00 2021-01-05 01:17:19.000 5 7655.07 1323.73 54234.31 88888.00 2021-01-05 01:17:20.000 5 7655.21 1323.76 54234.49 88888.00 2021-01-05 01:17:21.000 5 7655.31 1323.74 54234.60 88888.00 2021-01-05 01:17:22.000 5 7655.39 1323.68 54234.68 88888.00 2021-01-05 01:17:23.000 5 7655.50 1323.65 54234.75 88888.00 2021-01-05 01:17:24.000 5 7655.62 1323.62 54234.84 88888.00 2021-01-05 01:17:25.000 5 7655.73 1323.61 54234.97 88888.00 2021-01-05 01:17:26.000 5 7655.82 1323.58 54235.07 88888.00 2021-01-05 01:17:27.000 5 7655.90 1323.52 54235.16 88888.00 2021-01-05 01:17:28.000 5 7656.01 1323.47 54235.31 88888.00 2021-01-05 01:17:29.000 5 7656.13 1323.44 54235.41 88888.00 2021-01-05 01:17:30.000 5 7656.24 1323.39 54235.44 88888.00 2021-01-05 01:17:31.000 5 7656.33 1323.31 54235.49 88888.00 2021-01-05 01:17:32.000 5 7656.39 1323.21 54235.59 88888.00 2021-01-05 01:17:33.000 5 7656.45 1323.12 54235.70 88888.00 2021-01-05 01:17:34.000 5 7656.54 1323.03 54235.79 88888.00 2021-01-05 01:17:35.000 5 7656.62 1322.92 54235.90 88888.00 2021-01-05 01:17:36.000 5 7656.67 1322.80 54235.99 88888.00 2021-01-05 01:17:37.000 5 7656.71 1322.69 54236.02 88888.00 2021-01-05 01:17:38.000 5 7656.77 1322.58 54236.07 88888.00 2021-01-05 01:17:39.000 5 7656.83 1322.47 54236.18 88888.00 2021-01-05 01:17:40.000 5 7656.87 1322.35 54236.26 88888.00 2021-01-05 01:17:41.000 5 7656.87 1322.22 54236.29 88888.00 2021-01-05 01:17:42.000 5 7656.88 1322.08 54236.35 88888.00 2021-01-05 01:17:43.000 5 7656.91 1321.93 54236.39 88888.00 2021-01-05 01:17:44.000 5 7656.94 1321.78 54236.41 88888.00 2021-01-05 01:17:45.000 5 7656.97 1321.64 54236.48 88888.00 2021-01-05 01:17:46.000 5 7656.98 1321.48 54236.56 88888.00 2021-01-05 01:17:47.000 5 7656.96 1321.30 54236.58 88888.00 2021-01-05 01:17:48.000 5 7656.93 1321.14 54236.60 88888.00 2021-01-05 01:17:49.000 5 7656.92 1320.99 54236.63 88888.00 2021-01-05 01:17:50.000 5 7656.87 1320.82 54236.62 88888.00 2021-01-05 01:17:51.000 5 7656.83 1320.68 54236.59 88888.00 2021-01-05 01:17:52.000 5 7656.78 1320.52 54236.57 88888.00 2021-01-05 01:17:53.000 5 7656.68 1320.33 54236.54 88888.00 2021-01-05 01:17:54.000 5 7656.58 1320.17 54236.52 88888.00 2021-01-05 01:17:55.000 5 7656.48 1320.04 54236.51 88888.00 2021-01-05 01:17:56.000 5 7656.35 1319.92 54236.46 88888.00 2021-01-05 01:17:57.000 5 7656.25 1319.82 54236.40 88888.00 2021-01-05 01:17:58.000 5 7656.15 1319.69 54236.29 88888.00 2021-01-05 01:17:59.000 5 7656.00 1319.56 54236.15 88888.00 2021-01-05 01:18:00.000 5 7655.89 1319.51 54236.09 88888.00 2021-01-05 01:18:01.000 5 7655.78 1319.47 54236.04 88888.00 2021-01-05 01:18:02.000 5 7655.65 1319.40 54236.00 88888.00 2021-01-05 01:18:03.000 5 7655.51 1319.36 54235.98 88888.00 2021-01-05 01:18:04.000 5 7655.36 1319.31 54235.87 88888.00 2021-01-05 01:18:05.000 5 7655.19 1319.22 54235.70 88888.00 2021-01-05 01:18:06.000 5 7655.04 1319.16 54235.60 88888.00 2021-01-05 01:18:07.000 5 7654.90 1319.15 54235.55 88888.00 2021-01-05 01:18:08.000 5 7654.75 1319.13 54235.47 88888.00 2021-01-05 01:18:09.000 5 7654.58 1319.08 54235.40 88888.00 2021-01-05 01:18:10.000 5 7654.40 1319.02 54235.32 88888.00 2021-01-05 01:18:11.000 5 7654.23 1318.96 54235.19 88888.00 2021-01-05 01:18:12.000 5 7654.08 1318.95 54235.07 88888.00 2021-01-05 01:18:13.000 5 7653.88 1318.92 54234.95 88888.00 2021-01-05 01:18:14.000 5 7653.69 1318.88 54234.86 88888.00 2021-01-05 01:18:15.000 5 7653.56 1318.89 54234.79 88888.00 2021-01-05 01:18:16.000 5 7653.37 1318.88 54234.68 88888.00 2021-01-05 01:18:17.000 5 7653.16 1318.86 54234.57 88888.00 2021-01-05 01:18:18.000 5 7653.01 1318.87 54234.46 88888.00 2021-01-05 01:18:19.000 5 7652.86 1318.90 54234.32 88888.00 2021-01-05 01:18:20.000 5 7652.67 1318.92 54234.19 88888.00 2021-01-05 01:18:21.000 5 7652.48 1318.95 54234.10 88888.00 2021-01-05 01:18:22.000 5 7652.33 1319.00 54234.04 88888.00 2021-01-05 01:18:23.000 5 7652.16 1319.04 54233.98 88888.00 2021-01-05 01:18:24.000 5 7651.96 1319.07 54233.87 88888.00 2021-01-05 01:18:25.000 5 7651.79 1319.11 54233.71 88888.00 2021-01-05 01:18:26.000 5 7651.67 1319.17 54233.55 88888.00 2021-01-05 01:18:27.000 5 7651.55 1319.22 54233.45 88888.00 2021-01-05 01:18:28.000 5 7651.41 1319.27 54233.42 88888.00 2021-01-05 01:18:29.000 5 7651.29 1319.35 54233.42 88888.00 2021-01-05 01:18:30.000 5 7651.20 1319.41 54233.42 88888.00 2021-01-05 01:18:31.000 5 7651.08 1319.44 54233.37 88888.00 2021-01-05 01:18:32.000 5 7650.95 1319.46 54233.27 88888.00 2021-01-05 01:18:33.000 5 7650.85 1319.49 54233.19 88888.00 2021-01-05 01:18:34.000 5 7650.78 1319.52 54233.15 88888.00 2021-01-05 01:18:35.000 5 7650.70 1319.54 54233.16 88888.00 2021-01-05 01:18:36.000 5 7650.58 1319.53 54233.15 88888.00 2021-01-05 01:18:37.000 5 7650.48 1319.56 54233.12 88888.00 2021-01-05 01:18:38.000 5 7650.41 1319.59 54233.11 88888.00 2021-01-05 01:18:39.000 5 7650.31 1319.58 54233.04 88888.00 2021-01-05 01:18:40.000 5 7650.20 1319.58 54232.93 88888.00 2021-01-05 01:18:41.000 5 7650.15 1319.61 54232.91 88888.00 2021-01-05 01:18:42.000 5 7650.07 1319.62 54232.89 88888.00 2021-01-05 01:18:43.000 5 7649.95 1319.62 54232.84 88888.00 2021-01-05 01:18:44.000 5 7649.87 1319.66 54232.83 88888.00 2021-01-05 01:18:45.000 5 7649.81 1319.70 54232.82 88888.00 2021-01-05 01:18:46.000 5 7649.76 1319.71 54232.80 88888.00 2021-01-05 01:18:47.000 5 7649.74 1319.71 54232.76 88888.00 2021-01-05 01:18:48.000 5 7649.71 1319.71 54232.74 88888.00 2021-01-05 01:18:49.000 5 7649.65 1319.72 54232.74 88888.00 2021-01-05 01:18:50.000 5 7649.63 1319.75 54232.75 88888.00 2021-01-05 01:18:51.000 5 7649.62 1319.82 54232.79 88888.00 2021-01-05 01:18:52.000 5 7649.62 1319.86 54232.86 88888.00 2021-01-05 01:18:53.000 5 7649.67 1319.88 54232.91 88888.00 2021-01-05 01:18:54.000 5 7649.75 1319.93 54232.93 88888.00 2021-01-05 01:18:55.000 5 7649.76 1319.92 54232.93 88888.00 2021-01-05 01:18:56.000 5 7649.72 1319.87 54232.91 88888.00 2021-01-05 01:18:57.000 5 7649.72 1319.89 54232.96 88888.00 2021-01-05 01:18:58.000 5 7649.78 1319.95 54233.01 88888.00 2021-01-05 01:18:59.000 5 7649.82 1319.95 54233.04 88888.00 2021-01-05 01:19:00.000 5 7649.88 1319.95 54233.09 88888.00 2021-01-05 01:19:01.000 5 7649.96 1319.95 54233.16 88888.00 2021-01-05 01:19:02.000 5 7650.01 1319.91 54233.21 88888.00 2021-01-05 01:19:03.000 5 7650.10 1319.93 54233.30 88888.00 2021-01-05 01:19:04.000 5 7650.21 1319.96 54233.43 88888.00 2021-01-05 01:19:05.000 5 7650.29 1319.94 54233.55 88888.00 2021-01-05 01:19:06.000 5 7650.37 1319.94 54233.67 88888.00 2021-01-05 01:19:07.000 5 7650.48 1319.93 54233.76 88888.00 2021-01-05 01:19:08.000 5 7650.56 1319.90 54233.78 88888.00 2021-01-05 01:19:09.000 5 7650.63 1319.85 54233.82 88888.00 2021-01-05 01:19:10.000 5 7650.68 1319.82 54233.93 88888.00 2021-01-05 01:19:11.000 5 7650.75 1319.82 54234.02 88888.00 2021-01-05 01:19:12.000 5 7650.85 1319.83 54234.11 88888.00 2021-01-05 01:19:13.000 5 7650.93 1319.82 54234.21 88888.00 2021-01-05 01:19:14.000 5 7650.99 1319.79 54234.25 88888.00 2021-01-05 01:19:15.000 5 7651.04 1319.78 54234.23 88888.00 2021-01-05 01:19:16.000 5 7651.14 1319.81 54234.28 88888.00 2021-01-05 01:19:17.000 5 7651.25 1319.83 54234.39 88888.00 2021-01-05 01:19:18.000 5 7651.30 1319.82 54234.47 88888.00 2021-01-05 01:19:19.000 5 7651.37 1319.82 54234.54 88888.00 2021-01-05 01:19:20.000 5 7651.50 1319.84 54234.67 88888.00 2021-01-05 01:19:21.000 5 7651.60 1319.83 54234.74 88888.00 2021-01-05 01:19:22.000 5 7651.68 1319.80 54234.76 88888.00 2021-01-05 01:19:23.000 5 7651.76 1319.74 54234.82 88888.00 2021-01-05 01:19:24.000 5 7651.83 1319.69 54234.90 88888.00 2021-01-05 01:19:25.000 5 7651.91 1319.66 54234.99 88888.00 2021-01-05 01:19:26.000 5 7651.98 1319.61 54235.07 88888.00 2021-01-05 01:19:27.000 5 7652.02 1319.54 54235.15 88888.00 2021-01-05 01:19:28.000 5 7652.09 1319.50 54235.22 88888.00 2021-01-05 01:19:29.000 5 7652.13 1319.43 54235.19 88888.00 2021-01-05 01:19:30.000 5 7652.12 1319.32 54235.14 88888.00 2021-01-05 01:19:31.000 5 7652.11 1319.23 54235.18 88888.00 2021-01-05 01:19:32.000 5 7652.12 1319.17 54235.25 88888.00 2021-01-05 01:19:33.000 5 7652.13 1319.11 54235.30 88888.00 2021-01-05 01:19:34.000 5 7652.15 1319.04 54235.35 88888.00 2021-01-05 01:19:35.000 5 7652.17 1318.96 54235.36 88888.00 2021-01-05 01:19:36.000 5 7652.17 1318.87 54235.30 88888.00 2021-01-05 01:19:37.000 5 7652.16 1318.80 54235.29 88888.00 2021-01-05 01:19:38.000 5 7652.16 1318.76 54235.32 88888.00 2021-01-05 01:19:39.000 5 7652.17 1318.71 54235.36 88888.00 2021-01-05 01:19:40.000 5 7652.13 1318.65 54235.34 88888.00 2021-01-05 01:19:41.000 5 7652.09 1318.60 54235.32 88888.00 2021-01-05 01:19:42.000 5 7652.11 1318.57 54235.31 88888.00 2021-01-05 01:19:43.000 5 7652.13 1318.54 54235.25 88888.00 2021-01-05 01:19:44.000 5 7652.14 1318.51 54235.25 88888.00 2021-01-05 01:19:45.000 5 7652.13 1318.49 54235.34 88888.00 2021-01-05 01:19:46.000 5 7652.12 1318.44 54235.35 88888.00 2021-01-05 01:19:47.000 5 7652.06 1318.38 54235.30 88888.00 2021-01-05 01:19:48.000 5 7651.97 1318.34 54235.27 88888.00 2021-01-05 01:19:49.000 5 7651.91 1318.32 54235.22 88888.00 2021-01-05 01:19:50.000 5 7651.88 1318.29 54235.16 88888.00 2021-01-05 01:19:51.000 5 7651.83 1318.27 54235.10 88888.00 2021-01-05 01:19:52.000 5 7651.76 1318.27 54235.08 88888.00 2021-01-05 01:19:53.000 5 7651.70 1318.25 54235.07 88888.00 2021-01-05 01:19:54.000 5 7651.63 1318.23 54235.04 88888.00 2021-01-05 01:19:55.000 5 7651.55 1318.21 54235.00 88888.00 2021-01-05 01:19:56.000 5 7651.50 1318.18 54234.94 88888.00 2021-01-05 01:19:57.000 5 7651.46 1318.15 54234.87 88888.00 2021-01-05 01:19:58.000 5 7651.38 1318.13 54234.80 88888.00 2021-01-05 01:19:59.000 5 7651.29 1318.12 54234.77 88888.00 2021-01-05 01:20:00.000 5 7651.20 1318.10 54234.73 88888.00 2021-01-05 01:20:01.000 5 7651.11 1318.09 54234.67 88888.00 2021-01-05 01:20:02.000 5 7651.01 1318.10 54234.59 88888.00 2021-01-05 01:20:03.000 5 7650.90 1318.11 54234.50 88888.00 2021-01-05 01:20:04.000 5 7650.78 1318.14 54234.38 88888.00 2021-01-05 01:20:05.000 5 7650.66 1318.18 54234.26 88888.00 2021-01-05 01:20:06.000 5 7650.55 1318.24 54234.17 88888.00 2021-01-05 01:20:07.000 5 7650.43 1318.30 54234.07 88888.00 2021-01-05 01:20:08.000 5 7650.31 1318.37 54233.97 88888.00 2021-01-05 01:20:09.000 5 7650.20 1318.47 54233.93 88888.00 2021-01-05 01:20:10.000 5 7650.08 1318.55 54233.87 88888.00 2021-01-05 01:20:11.000 5 7649.97 1318.62 54233.75 88888.00 2021-01-05 01:20:12.000 5 7649.86 1318.71 54233.65 88888.00 2021-01-05 01:20:13.000 5 7649.71 1318.78 54233.56 88888.00 2021-01-05 01:20:14.000 5 7649.57 1318.86 54233.47 88888.00 2021-01-05 01:20:15.000 5 7649.45 1318.99 54233.41 88888.00 2021-01-05 01:20:16.000 5 7649.34 1319.13 54233.36 88888.00 2021-01-05 01:20:17.000 5 7649.22 1319.22 54233.25 88888.00 2021-01-05 01:20:18.000 5 7649.09 1319.34 54233.14 88888.00 2021-01-05 01:20:19.000 5 7648.99 1319.52 54233.06 88888.00 2021-01-05 01:20:20.000 5 7648.87 1319.67 54232.98 88888.00 2021-01-05 01:20:21.000 5 7648.73 1319.80 54232.88 88888.00 2021-01-05 01:20:22.000 5 7648.60 1319.97 54232.81 88888.00 2021-01-05 01:20:23.000 5 7648.48 1320.12 54232.75 88888.00 2021-01-05 01:20:24.000 5 7648.36 1320.27 54232.66 88888.00 2021-01-05 01:20:25.000 5 7648.25 1320.44 54232.54 88888.00 2021-01-05 01:20:26.000 5 7648.12 1320.60 54232.42 88888.00 2021-01-05 01:20:27.000 5 7648.01 1320.76 54232.40 88888.00 2021-01-05 01:20:28.000 5 7647.94 1320.93 54232.41 88888.00 2021-01-05 01:20:29.000 5 7647.84 1321.07 54232.38 88888.00 2021-01-05 01:20:30.000 5 7647.76 1321.22 54232.35 88888.00 2021-01-05 01:20:31.000 5 7647.70 1321.39 54232.32 88888.00 2021-01-05 01:20:32.000 5 7647.65 1321.54 54232.27 88888.00 2021-01-05 01:20:33.000 5 7647.61 1321.65 54232.26 88888.00 2021-01-05 01:20:34.000 5 7647.58 1321.78 54232.30 88888.00 2021-01-05 01:20:35.000 5 7647.60 1321.91 54232.37 88888.00 2021-01-05 01:20:36.000 5 7647.61 1322.00 54232.43 88888.00 2021-01-05 01:20:37.000 5 7647.61 1322.06 54232.45 88888.00 2021-01-05 01:20:38.000 5 7647.65 1322.13 54232.49 88888.00 2021-01-05 01:20:39.000 5 7647.70 1322.22 54232.59 88888.00 2021-01-05 01:20:40.000 5 7647.75 1322.30 54232.67 88888.00 2021-01-05 01:20:41.000 5 7647.81 1322.36 54232.73 88888.00 2021-01-05 01:20:42.000 5 7647.88 1322.43 54232.83 88888.00 2021-01-05 01:20:43.000 5 7647.97 1322.48 54232.95 88888.00 2021-01-05 01:20:44.000 5 7648.08 1322.51 54233.07 88888.00 2021-01-05 01:20:45.000 5 7648.17 1322.53 54233.16 88888.00 2021-01-05 01:20:46.000 5 7648.23 1322.55 54233.27 88888.00 2021-01-05 01:20:47.000 5 7648.35 1322.58 54233.40 88888.00 2021-01-05 01:20:48.000 5 7648.49 1322.59 54233.54 88888.00 2021-01-05 01:20:49.000 5 7648.62 1322.59 54233.67 88888.00 2021-01-05 01:20:50.000 5 7648.75 1322.59 54233.82 88888.00 2021-01-05 01:20:51.000 5 7648.88 1322.55 54233.97 88888.00 2021-01-05 01:20:52.000 5 7649.04 1322.52 54234.12 88888.00 2021-01-05 01:20:53.000 5 7649.22 1322.54 54234.32 88888.00 2021-01-05 01:20:54.000 5 7649.38 1322.53 54234.48 88888.00 2021-01-05 01:20:55.000 5 7649.51 1322.47 54234.60 88888.00 2021-01-05 01:20:56.000 5 7649.65 1322.41 54234.73 88888.00 2021-01-05 01:20:57.000 5 7649.80 1322.37 54234.84 88888.00 2021-01-05 01:20:58.000 5 7649.99 1322.35 54235.00 88888.00 2021-01-05 01:20:59.000 5 7650.18 1322.33 54235.19 88888.00 2021-01-05 01:21:00.000 5 7650.33 1322.28 54235.33 88888.00 2021-01-05 01:21:01.000 5 7650.48 1322.24 54235.51 88888.00 2021-01-05 01:21:02.000 5 7650.62 1322.19 54235.70 88888.00 2021-01-05 01:21:03.000 5 7650.72 1322.11 54235.80 88888.00 2021-01-05 01:21:04.000 5 7650.82 1322.03 54235.91 88888.00 2021-01-05 01:21:05.000 5 7650.94 1321.96 54236.04 88888.00 2021-01-05 01:21:06.000 5 7651.06 1321.89 54236.14 88888.00 2021-01-05 01:21:07.000 5 7651.16 1321.82 54236.24 88888.00 2021-01-05 01:21:08.000 5 7651.28 1321.78 54236.33 88888.00 2021-01-05 01:21:09.000 5 7651.40 1321.75 54236.46 88888.00 2021-01-05 01:21:10.000 5 7651.52 1321.70 54236.61 88888.00 2021-01-05 01:21:11.000 5 7651.61 1321.65 54236.69 88888.00 2021-01-05 01:21:12.000 5 7651.67 1321.56 54236.74 88888.00 2021-01-05 01:21:13.000 5 7651.75 1321.50 54236.81 88888.00 2021-01-05 01:21:14.000 5 7651.85 1321.50 54236.89 88888.00 2021-01-05 01:21:15.000 5 7651.91 1321.47 54236.98 88888.00 2021-01-05 01:21:16.000 5 7651.98 1321.43 54237.09 88888.00 2021-01-05 01:21:17.000 5 7652.06 1321.39 54237.12 88888.00 2021-01-05 01:21:18.000 5 7652.09 1321.36 54237.14 88888.00 2021-01-05 01:21:19.000 5 7652.12 1321.33 54237.20 88888.00 2021-01-05 01:21:20.000 5 7652.18 1321.29 54237.25 88888.00 2021-01-05 01:21:21.000 5 7652.22 1321.27 54237.32 88888.00 2021-01-05 01:21:22.000 5 7652.27 1321.26 54237.39 88888.00 2021-01-05 01:21:23.000 5 7652.31 1321.22 54237.41 88888.00 2021-01-05 01:21:24.000 5 7652.34 1321.18 54237.44 88888.00 2021-01-05 01:21:25.000 5 7652.40 1321.18 54237.49 88888.00 2021-01-05 01:21:26.000 5 7652.48 1321.18 54237.56 88888.00 2021-01-05 01:21:27.000 5 7652.53 1321.14 54237.63 88888.00 2021-01-05 01:21:28.000 5 7652.56 1321.09 54237.65 88888.00 2021-01-05 01:21:29.000 5 7652.61 1321.09 54237.70 88888.00 2021-01-05 01:21:30.000 5 7652.66 1321.07 54237.78 88888.00 2021-01-05 01:21:31.000 5 7652.73 1321.08 54237.86 88888.00 2021-01-05 01:21:32.000 5 7652.84 1321.11 54237.95 88888.00 2021-01-05 01:21:33.000 5 7652.90 1321.07 54238.02 88888.00 2021-01-05 01:21:34.000 5 7652.95 1321.01 54238.04 88888.00 2021-01-05 01:21:35.000 5 7653.02 1321.00 54238.12 88888.00 2021-01-05 01:21:36.000 5 7653.12 1320.99 54238.23 88888.00 2021-01-05 01:21:37.000 5 7653.21 1320.98 54238.30 88888.00 2021-01-05 01:21:38.000 5 7653.26 1320.92 54238.31 88888.00 2021-01-05 01:21:39.000 5 7653.31 1320.87 54238.35 88888.00 2021-01-05 01:21:40.000 5 7653.39 1320.88 54238.42 88888.00 2021-01-05 01:21:41.000 5 7653.48 1320.86 54238.48 88888.00 2021-01-05 01:21:42.000 5 7653.55 1320.82 54238.55 88888.00 2021-01-05 01:21:43.000 5 7653.61 1320.80 54238.65 88888.00 2021-01-05 01:21:44.000 5 7653.67 1320.79 54238.74 88888.00 2021-01-05 01:21:45.000 5 7653.73 1320.78 54238.78 88888.00 2021-01-05 01:21:46.000 5 7653.76 1320.73 54238.77 88888.00 2021-01-05 01:21:47.000 5 7653.79 1320.67 54238.81 88888.00 2021-01-05 01:21:48.000 5 7653.84 1320.64 54238.89 88888.00 2021-01-05 01:21:49.000 5 7653.89 1320.60 54238.91 88888.00 2021-01-05 01:21:50.000 5 7653.96 1320.60 54238.95 88888.00 2021-01-05 01:21:51.000 5 7654.03 1320.59 54239.03 88888.00 2021-01-05 01:21:52.000 5 7654.08 1320.56 54239.07 88888.00 2021-01-05 01:21:53.000 5 7654.12 1320.52 54239.09 88888.00 2021-01-05 01:21:54.000 5 7654.15 1320.47 54239.11 88888.00 2021-01-05 01:21:55.000 5 7654.17 1320.40 54239.14 88888.00 2021-01-05 01:21:56.000 5 7654.21 1320.35 54239.20 88888.00 2021-01-05 01:21:57.000 5 7654.25 1320.32 54239.24 88888.00 2021-01-05 01:21:58.000 5 7654.30 1320.27 54239.29 88888.00 2021-01-05 01:21:59.000 5 7654.35 1320.21 54239.35 88888.00 2021-01-05 01:22:00.000 5 7654.37 1320.14 54239.36 88888.00 2021-01-05 01:22:01.000 5 7654.37 1320.07 54239.33 88888.00 2021-01-05 01:22:02.000 5 7654.41 1320.05 54239.37 88888.00 2021-01-05 01:22:03.000 5 7654.44 1320.02 54239.41 88888.00 2021-01-05 01:22:04.000 5 7654.44 1319.97 54239.41 88888.00 2021-01-05 01:22:05.000 5 7654.46 1319.93 54239.44 88888.00 2021-01-05 01:22:06.000 5 7654.47 1319.89 54239.45 88888.00 2021-01-05 01:22:07.000 5 7654.45 1319.86 54239.43 88888.00 2021-01-05 01:22:08.000 5 7654.45 1319.84 54239.43 88888.00 2021-01-05 01:22:09.000 5 7654.44 1319.82 54239.43 88888.00 2021-01-05 01:22:10.000 5 7654.41 1319.78 54239.38 88888.00 2021-01-05 01:22:11.000 5 7654.38 1319.75 54239.34 88888.00 2021-01-05 01:22:12.000 5 7654.36 1319.75 54239.31 88888.00 2021-01-05 01:22:13.000 5 7654.35 1319.78 54239.31 88888.00 2021-01-05 01:22:14.000 5 7654.35 1319.79 54239.34 88888.00 2021-01-05 01:22:15.000 5 7654.29 1319.76 54239.28 88888.00 2021-01-05 01:22:16.000 5 7654.22 1319.73 54239.19 88888.00 2021-01-05 01:22:17.000 5 7654.20 1319.76 54239.18 88888.00 2021-01-05 01:22:18.000 5 7654.13 1319.78 54239.16 88888.00 2021-01-05 01:22:19.000 5 7654.04 1319.78 54239.07 88888.00 2021-01-05 01:22:20.000 5 7653.98 1319.83 54239.00 88888.00 2021-01-05 01:22:21.000 5 7653.92 1319.87 54238.95 88888.00 2021-01-05 01:22:22.000 5 7653.85 1319.91 54238.90 88888.00 2021-01-05 01:22:23.000 5 7653.82 1319.99 54238.88 88888.00 2021-01-05 01:22:24.000 5 7653.77 1320.04 54238.84 88888.00 2021-01-05 01:22:25.000 5 7653.71 1320.06 54238.76 88888.00 2021-01-05 01:22:26.000 5 7653.65 1320.11 54238.71 88888.00 2021-01-05 01:22:27.000 5 7653.59 1320.17 54238.64 88888.00 2021-01-05 01:22:28.000 5 7653.56 1320.24 54238.58 88888.00 2021-01-05 01:22:29.000 5 7653.54 1320.32 54238.59 88888.00 2021-01-05 01:22:30.000 5 7653.49 1320.35 54238.57 88888.00 2021-01-05 01:22:31.000 5 7653.43 1320.36 54238.50 88888.00 2021-01-05 01:22:32.000 5 7653.39 1320.40 54238.48 88888.00 2021-01-05 01:22:33.000 5 7653.38 1320.46 54238.49 88888.00 2021-01-05 01:22:34.000 5 7653.38 1320.50 54238.50 88888.00 2021-01-05 01:22:35.000 5 7653.37 1320.53 54238.52 88888.00 2021-01-05 01:22:36.000 5 7653.34 1320.54 54238.52 88888.00 2021-01-05 01:22:37.000 5 7653.34 1320.57 54238.51 88888.00 2021-01-05 01:22:38.000 5 7653.34 1320.61 54238.49 88888.00 2021-01-05 01:22:39.000 5 7653.32 1320.62 54238.47 88888.00 2021-01-05 01:22:40.000 5 7653.30 1320.63 54238.46 88888.00 2021-01-05 01:22:41.000 5 7653.26 1320.64 54238.42 88888.00 2021-01-05 01:22:42.000 5 7653.24 1320.65 54238.36 88888.00 2021-01-05 01:22:43.000 5 7653.24 1320.67 54238.38 88888.00 2021-01-05 01:22:44.000 5 7653.18 1320.68 54238.39 88888.00 2021-01-05 01:22:45.000 5 7653.12 1320.71 54238.34 88888.00 2021-01-05 01:22:46.000 5 7653.08 1320.74 54238.30 88888.00 2021-01-05 01:22:47.000 5 7653.03 1320.77 54238.27 88888.00 2021-01-05 01:22:48.000 5 7653.00 1320.81 54238.23 88888.00 2021-01-05 01:22:49.000 5 7652.97 1320.85 54238.21 88888.00 2021-01-05 01:22:50.000 5 7652.94 1320.89 54238.18 88888.00 2021-01-05 01:22:51.000 5 7652.92 1320.95 54238.20 88888.00 2021-01-05 01:22:52.000 5 7652.90 1321.01 54238.21 88888.00 2021-01-05 01:22:53.000 5 7652.85 1321.02 54238.19 88888.00 2021-01-05 01:22:54.000 5 7652.84 1321.05 54238.18 88888.00 2021-01-05 01:22:55.000 5 7652.84 1321.12 54238.21 88888.00 2021-01-05 01:22:56.000 5 7652.84 1321.16 54238.22 88888.00 2021-01-05 01:22:57.000 5 7652.84 1321.18 54238.22 88888.00 2021-01-05 01:22:58.000 5 7652.84 1321.22 54238.22 88888.00 2021-01-05 01:22:59.000 5 7652.82 1321.27 54238.22 88888.00 2021-01-05 01:23:00.000 5 7652.79 1321.32 54238.22 88888.00 2021-01-05 01:23:01.000 5 7652.79 1321.39 54238.24 88888.00 2021-01-05 01:23:02.000 5 7652.80 1321.44 54238.25 88888.00 2021-01-05 01:23:03.000 5 7652.80 1321.48 54238.24 88888.00 2021-01-05 01:23:04.000 5 7652.79 1321.54 54238.24 88888.00 2021-01-05 01:23:05.000 5 7652.80 1321.62 54238.24 88888.00 2021-01-05 01:23:06.000 5 7652.78 1321.69 54238.25 88888.00 2021-01-05 01:23:07.000 5 7652.76 1321.75 54238.24 88888.00 2021-01-05 01:23:08.000 5 7652.76 1321.83 54238.23 88888.00 2021-01-05 01:23:09.000 5 7652.75 1321.92 54238.24 88888.00 2021-01-05 01:23:10.000 5 7652.74 1322.00 54238.27 88888.00 2021-01-05 01:23:11.000 5 7652.78 1322.08 54238.32 88888.00 2021-01-05 01:23:12.000 5 7652.76 1322.15 54238.31 88888.00 2021-01-05 01:23:13.000 5 7652.69 1322.21 54238.26 88888.00 2021-01-05 01:23:14.000 5 7652.66 1322.27 54238.28 88888.00 2021-01-05 01:23:15.000 5 7652.68 1322.31 54238.32 88888.00 2021-01-05 01:23:16.000 5 7652.68 1322.35 54238.31 88888.00 2021-01-05 01:23:17.000 5 7652.68 1322.41 54238.33 88888.00 2021-01-05 01:23:18.000 5 7652.69 1322.47 54238.40 88888.00 2021-01-05 01:23:19.000 5 7652.68 1322.53 54238.43 88888.00 2021-01-05 01:23:20.000 5 7652.65 1322.56 54238.43 88888.00 2021-01-05 01:23:21.000 5 7652.63 1322.59 54238.44 88888.00 2021-01-05 01:23:22.000 5 7652.64 1322.63 54238.48 88888.00 2021-01-05 01:23:23.000 5 7652.66 1322.68 54238.54 88888.00 2021-01-05 01:23:24.000 5 7652.65 1322.71 54238.56 88888.00 2021-01-05 01:23:25.000 5 7652.65 1322.74 54238.56 88888.00 2021-01-05 01:23:26.000 5 7652.67 1322.78 54238.57 88888.00 2021-01-05 01:23:27.000 5 7652.65 1322.81 54238.61 88888.00 2021-01-05 01:23:28.000 5 7652.63 1322.84 54238.66 88888.00 2021-01-05 01:23:29.000 5 7652.64 1322.89 54238.69 88888.00 2021-01-05 01:23:30.000 5 7652.65 1322.93 54238.71 88888.00 2021-01-05 01:23:31.000 5 7652.62 1322.94 54238.71 88888.00 2021-01-05 01:23:32.000 5 7652.61 1322.96 54238.71 88888.00 2021-01-05 01:23:33.000 5 7652.61 1323.00 54238.76 88888.00 2021-01-05 01:23:34.000 5 7652.61 1323.05 54238.83 88888.00 2021-01-05 01:23:35.000 5 7652.61 1323.08 54238.84 88888.00 2021-01-05 01:23:36.000 5 7652.57 1323.09 54238.80 88888.00 2021-01-05 01:23:37.000 5 7652.55 1323.11 54238.82 88888.00 2021-01-05 01:23:38.000 5 7652.57 1323.14 54238.88 88888.00 2021-01-05 01:23:39.000 5 7652.57 1323.15 54238.91 88888.00 2021-01-05 01:23:40.000 5 7652.55 1323.16 54238.94 88888.00 2021-01-05 01:23:41.000 5 7652.54 1323.18 54238.97 88888.00 2021-01-05 01:23:42.000 5 7652.53 1323.21 54238.98 88888.00 2021-01-05 01:23:43.000 5 7652.52 1323.23 54239.02 88888.00 2021-01-05 01:23:44.000 5 7652.54 1323.25 54239.09 88888.00 2021-01-05 01:23:45.000 5 7652.58 1323.27 54239.15 88888.00 2021-01-05 01:23:46.000 5 7652.63 1323.29 54239.23 88888.00 2021-01-05 01:23:47.000 5 7652.65 1323.27 54239.29 88888.00 2021-01-05 01:23:48.000 5 7652.69 1323.28 54239.36 88888.00 2021-01-05 01:23:49.000 5 7652.75 1323.30 54239.43 88888.00 2021-01-05 01:23:50.000 5 7652.80 1323.31 54239.51 88888.00 2021-01-05 01:23:51.000 5 7652.85 1323.30 54239.61 88888.00 2021-01-05 01:23:52.000 5 7652.90 1323.29 54239.68 88888.00 2021-01-05 01:23:53.000 5 7652.93 1323.26 54239.72 88888.00 2021-01-05 01:23:54.000 5 7652.96 1323.26 54239.78 88888.00 2021-01-05 01:23:55.000 5 7653.00 1323.27 54239.86 88888.00 2021-01-05 01:23:56.000 5 7653.04 1323.24 54239.92 88888.00 2021-01-05 01:23:57.000 5 7653.09 1323.22 54239.99 88888.00 2021-01-05 01:23:58.000 5 7653.13 1323.21 54240.07 88888.00 2021-01-05 01:23:59.000 5 7653.17 1323.18 54240.12 88888.00 2021-01-05 01:24:00.000 5 7653.22 1323.15 54240.19 88888.00 2021-01-05 01:24:01.000 5 7653.26 1323.13 54240.24 88888.00 2021-01-05 01:24:02.000 5 7653.28 1323.09 54240.28 88888.00 2021-01-05 01:24:03.000 5 7653.28 1323.07 54240.33 88888.00 2021-01-05 01:24:04.000 5 7653.30 1323.05 54240.38 88888.00 2021-01-05 01:24:05.000 5 7653.31 1322.99 54240.41 88888.00 2021-01-05 01:24:06.000 5 7653.30 1322.94 54240.43 88888.00 2021-01-05 01:24:07.000 5 7653.30 1322.92 54240.45 88888.00 2021-01-05 01:24:08.000 5 7653.30 1322.92 54240.48 88888.00 2021-01-05 01:24:09.000 5 7653.25 1322.88 54240.49 88888.00 2021-01-05 01:24:10.000 5 7653.21 1322.84 54240.48 88888.00 2021-01-05 01:24:11.000 5 7653.19 1322.83 54240.44 88888.00 2021-01-05 01:24:12.000 5 7653.15 1322.82 54240.43 88888.00 2021-01-05 01:24:13.000 5 7653.09 1322.79 54240.42 88888.00 2021-01-05 01:24:14.000 5 7653.01 1322.77 54240.38 88888.00 2021-01-05 01:24:15.000 5 7652.93 1322.77 54240.36 88888.00 2021-01-05 01:24:16.000 5 7652.87 1322.78 54240.34 88888.00 2021-01-05 01:24:17.000 5 7652.81 1322.77 54240.33 88888.00 2021-01-05 01:24:18.000 5 7652.74 1322.75 54240.32 88888.00 2021-01-05 01:24:19.000 5 7652.68 1322.75 54240.30 88888.00 2021-01-05 01:24:20.000 5 7652.65 1322.77 54240.30 88888.00 2021-01-05 01:24:21.000 5 7652.62 1322.77 54240.33 88888.00 2021-01-05 01:24:22.000 5 7652.57 1322.77 54240.31 88888.00 2021-01-05 01:24:23.000 5 7652.54 1322.78 54240.29 88888.00 2021-01-05 01:24:24.000 5 7652.56 1322.81 54240.38 88888.00 2021-01-05 01:24:25.000 5 7652.56 1322.81 54240.45 88888.00 2021-01-05 01:24:26.000 5 7652.52 1322.77 54240.44 88888.00 2021-01-05 01:24:27.000 5 7652.50 1322.75 54240.45 88888.00 2021-01-05 01:24:28.000 5 7652.51 1322.73 54240.52 88888.00 2021-01-05 01:24:29.000 5 7652.53 1322.69 54240.58 88888.00 2021-01-05 01:24:30.000 5 7652.54 1322.67 54240.62 88888.00 2021-01-05 01:24:31.000 5 7652.55 1322.64 54240.65 88888.00 2021-01-05 01:24:32.000 5 7652.54 1322.58 54240.67 88888.00 2021-01-05 01:24:33.000 5 7652.50 1322.50 54240.67 88888.00 2021-01-05 01:24:34.000 5 7652.48 1322.43 54240.64 88888.00 2021-01-05 01:24:35.000 5 7652.46 1322.38 54240.61 88888.00 2021-01-05 01:24:36.000 5 7652.41 1322.33 54240.61 88888.00 2021-01-05 01:24:37.000 5 7652.34 1322.27 54240.63 88888.00 2021-01-05 01:24:38.000 5 7652.26 1322.20 54240.60 88888.00 2021-01-05 01:24:39.000 5 7652.16 1322.14 54240.53 88888.00 2021-01-05 01:24:40.000 5 7652.06 1322.11 54240.47 88888.00 2021-01-05 01:24:41.000 5 7651.98 1322.06 54240.43 88888.00 2021-01-05 01:24:42.000 5 7651.88 1322.04 54240.40 88888.00 2021-01-05 01:24:43.000 5 7651.79 1322.02 54240.34 88888.00 2021-01-05 01:24:44.000 5 7651.68 1321.96 54240.28 88888.00 2021-01-05 01:24:45.000 5 7651.57 1321.91 54240.21 88888.00 2021-01-05 01:24:46.000 5 7651.46 1321.89 54240.14 88888.00 2021-01-05 01:24:47.000 5 7651.34 1321.85 54240.09 88888.00 2021-01-05 01:24:48.000 5 7651.22 1321.83 54240.03 88888.00 2021-01-05 01:24:49.000 5 7651.12 1321.84 54239.96 88888.00 2021-01-05 01:24:50.000 5 7651.02 1321.82 54239.91 88888.00 2021-01-05 01:24:51.000 5 7650.95 1321.81 54239.89 88888.00 2021-01-05 01:24:52.000 5 7650.90 1321.83 54239.87 88888.00 2021-01-05 01:24:53.000 5 7650.85 1321.83 54239.86 88888.00 2021-01-05 01:24:54.000 5 7650.81 1321.82 54239.86 88888.00 2021-01-05 01:24:55.000 5 7650.75 1321.82 54239.82 88888.00 2021-01-05 01:24:56.000 5 7650.65 1321.81 54239.75 88888.00 2021-01-05 01:24:57.000 5 7650.60 1321.83 54239.75 88888.00 2021-01-05 01:24:58.000 5 7650.56 1321.86 54239.75 88888.00 2021-01-05 01:24:59.000 5 7650.49 1321.85 54239.72 88888.00 2021-01-05 01:25:00.000 5 7650.42 1321.84 54239.65 88888.00 2021-01-05 01:25:01.000 5 7650.34 1321.86 54239.59 88888.00 2021-01-05 01:25:02.000 5 7650.27 1321.87 54239.54 88888.00 2021-01-05 01:25:03.000 5 7650.19 1321.87 54239.51 88888.00 2021-01-05 01:25:04.000 5 7650.06 1321.86 54239.45 88888.00 2021-01-05 01:25:05.000 5 7649.93 1321.85 54239.34 88888.00 2021-01-05 01:25:06.000 5 7649.79 1321.87 54239.25 88888.00 2021-01-05 01:25:07.000 5 7649.68 1321.91 54239.18 88888.00 2021-01-05 01:25:08.000 5 7649.58 1321.93 54239.10 88888.00 2021-01-05 01:25:09.000 5 7649.46 1321.96 54239.01 88888.00 2021-01-05 01:25:10.000 5 7649.33 1322.03 54238.93 88888.00 2021-01-05 01:25:11.000 5 7649.21 1322.08 54238.86 88888.00 2021-01-05 01:25:12.000 5 7649.09 1322.14 54238.78 88888.00 2021-01-05 01:25:13.000 5 7648.99 1322.23 54238.70 88888.00 2021-01-05 01:25:14.000 5 7648.85 1322.30 54238.60 88888.00 2021-01-05 01:25:15.000 5 7648.70 1322.38 54238.51 88888.00 2021-01-05 01:25:16.000 5 7648.58 1322.48 54238.43 88888.00 2021-01-05 01:25:17.000 5 7648.46 1322.57 54238.32 88888.00 2021-01-05 01:25:18.000 5 7648.33 1322.68 54238.22 88888.00 2021-01-05 01:25:19.000 5 7648.21 1322.80 54238.13 88888.00 2021-01-05 01:25:20.000 5 7648.09 1322.93 54238.05 88888.00 2021-01-05 01:25:21.000 5 7647.96 1323.08 54237.96 88888.00 2021-01-05 01:25:22.000 5 7647.82 1323.22 54237.86 88888.00 2021-01-05 01:25:23.000 5 7647.71 1323.38 54237.79 88888.00 2021-01-05 01:25:24.000 5 7647.60 1323.54 54237.71 88888.00 2021-01-05 01:25:25.000 5 7647.50 1323.71 54237.64 88888.00 2021-01-05 01:25:26.000 5 7647.40 1323.88 54237.57 88888.00 2021-01-05 01:25:27.000 5 7647.29 1324.05 54237.52 88888.00 2021-01-05 01:25:28.000 5 7647.20 1324.23 54237.49 88888.00 2021-01-05 01:25:29.000 5 7647.12 1324.40 54237.45 88888.00 2021-01-05 01:25:30.000 5 7647.01 1324.55 54237.38 88888.00 2021-01-05 01:25:31.000 5 7646.89 1324.71 54237.32 88888.00 2021-01-05 01:25:32.000 5 7646.80 1324.91 54237.29 88888.00 2021-01-05 01:25:33.000 5 7646.75 1325.13 54237.29 88888.00 2021-01-05 01:25:34.000 5 7646.67 1325.30 54237.25 88888.00 2021-01-05 01:25:35.000 5 7646.58 1325.43 54237.20 88888.00 2021-01-05 01:25:36.000 5 7646.49 1325.58 54237.19 88888.00 2021-01-05 01:25:37.000 5 7646.41 1325.74 54237.20 88888.00 2021-01-05 01:25:38.000 5 7646.33 1325.91 54237.17 88888.00 2021-01-05 01:25:39.000 5 7646.25 1326.09 54237.16 88888.00 2021-01-05 01:25:40.000 5 7646.18 1326.26 54237.18 88888.00 2021-01-05 01:25:41.000 5 7646.13 1326.44 54237.17 88888.00 2021-01-05 01:25:42.000 5 7646.05 1326.61 54237.14 88888.00 2021-01-05 01:25:43.000 5 7645.97 1326.81 54237.16 88888.00 2021-01-05 01:25:44.000 5 7645.91 1326.99 54237.24 88888.00 2021-01-05 01:25:45.000 5 7645.85 1327.15 54237.29 88888.00 2021-01-05 01:25:46.000 5 7645.82 1327.33 54237.30 88888.00 2021-01-05 01:25:47.000 5 7645.83 1327.54 54237.36 88888.00 2021-01-05 01:25:48.000 5 7645.81 1327.72 54237.41 88888.00 2021-01-05 01:25:49.000 5 7645.78 1327.89 54237.43 88888.00 2021-01-05 01:25:50.000 5 7645.79 1328.07 54237.54 88888.00 2021-01-05 01:25:51.000 5 7645.79 1328.23 54237.68 88888.00 2021-01-05 01:25:52.000 5 7645.78 1328.36 54237.77 88888.00 2021-01-05 01:25:53.000 5 7645.82 1328.51 54237.85 88888.00 2021-01-05 01:25:54.000 5 7645.87 1328.65 54237.98 88888.00 2021-01-05 01:25:55.000 5 7645.92 1328.77 54238.11 88888.00 2021-01-05 01:25:56.000 5 7645.95 1328.88 54238.20 88888.00 2021-01-05 01:25:57.000 5 7645.98 1328.99 54238.32 88888.00 2021-01-05 01:25:58.000 5 7646.02 1329.07 54238.49 88888.00 2021-01-05 01:25:59.000 5 7646.08 1329.17 54238.66 88888.00 2021-01-05 01:26:00.000 5 7646.17 1329.27 54238.79 88888.00 2021-01-05 01:26:01.000 5 7646.25 1329.34 54238.90 88888.00 2021-01-05 01:26:02.000 5 7646.29 1329.37 54239.00 88888.00 2021-01-05 01:26:03.000 5 7646.36 1329.43 54239.16 88888.00 2021-01-05 01:26:04.000 5 7646.44 1329.51 54239.34 88888.00 2021-01-05 01:26:05.000 5 7646.48 1329.57 54239.50 88888.00 2021-01-05 01:26:06.000 5 7646.54 1329.63 54239.65 88888.00 2021-01-05 01:26:07.000 5 7646.63 1329.67 54239.79 88888.00 2021-01-05 01:26:08.000 5 7646.72 1329.72 54239.94 88888.00 2021-01-05 01:26:09.000 5 7646.79 1329.75 54240.06 88888.00 2021-01-05 01:26:10.000 5 7646.85 1329.77 54240.16 88888.00 2021-01-05 01:26:11.000 5 7646.92 1329.82 54240.33 88888.00 2021-01-05 01:26:12.000 5 7647.00 1329.87 54240.52 88888.00 2021-01-05 01:26:13.000 5 7647.08 1329.90 54240.66 88888.00 2021-01-05 01:26:14.000 5 7647.14 1329.92 54240.76 88888.00 2021-01-05 01:26:15.000 5 7647.19 1329.95 54240.87 88888.00 2021-01-05 01:26:16.000 5 7647.27 1329.98 54241.00 88888.00 2021-01-05 01:26:17.000 5 7647.35 1330.01 54241.14 88888.00 2021-01-05 01:26:18.000 5 7647.42 1330.05 54241.29 88888.00 2021-01-05 01:26:19.000 5 7647.48 1330.07 54241.45 88888.00 2021-01-05 01:26:20.000 5 7647.54 1330.09 54241.58 88888.00 2021-01-05 01:26:21.000 5 7647.63 1330.13 54241.69 88888.00 2021-01-05 01:26:22.000 5 7647.75 1330.16 54241.83 88888.00 2021-01-05 01:26:23.000 5 7647.85 1330.20 54241.98 88888.00 2021-01-05 01:26:24.000 5 7647.94 1330.23 54242.10 88888.00 2021-01-05 01:26:25.000 5 7647.99 1330.22 54242.21 88888.00 2021-01-05 01:26:26.000 5 7648.03 1330.22 54242.35 88888.00 2021-01-05 01:26:27.000 5 7648.11 1330.24 54242.51 88888.00 2021-01-05 01:26:28.000 5 7648.23 1330.27 54242.65 88888.00 2021-01-05 01:26:29.000 5 7648.32 1330.26 54242.75 88888.00 2021-01-05 01:26:30.000 5 7648.37 1330.22 54242.86 88888.00 2021-01-05 01:26:31.000 5 7648.44 1330.23 54242.98 88888.00 2021-01-05 01:26:32.000 5 7648.51 1330.24 54243.10 88888.00 2021-01-05 01:26:33.000 5 7648.57 1330.24 54243.27 88888.00 2021-01-05 01:26:34.000 5 7648.66 1330.22 54243.43 88888.00 2021-01-05 01:26:35.000 5 7648.71 1330.16 54243.48 88888.00 2021-01-05 01:26:36.000 5 7648.73 1330.10 54243.53 88888.00 2021-01-05 01:26:37.000 5 7648.79 1330.08 54243.63 88888.00 2021-01-05 01:26:38.000 5 7648.87 1330.08 54243.73 88888.00 2021-01-05 01:26:39.000 5 7648.93 1330.05 54243.86 88888.00 2021-01-05 01:26:40.000 5 7648.94 1330.00 54244.00 88888.00 2021-01-05 01:26:41.000 5 7648.97 1329.99 54244.09 88888.00 2021-01-05 01:26:42.000 5 7649.01 1329.96 54244.14 88888.00 2021-01-05 01:26:43.000 5 7649.05 1329.94 54244.18 88888.00 2021-01-05 01:26:44.000 5 7649.11 1329.97 54244.27 88888.00 2021-01-05 01:26:45.000 5 7649.16 1329.96 54244.33 88888.00 2021-01-05 01:26:46.000 5 7649.17 1329.96 54244.40 88888.00 2021-01-05 01:26:47.000 5 7649.19 1329.98 54244.52 88888.00 2021-01-05 01:26:48.000 5 7649.24 1329.99 54244.62 88888.00 2021-01-05 01:26:49.000 5 7649.29 1329.99 54244.69 88888.00 2021-01-05 01:26:50.000 5 7649.33 1329.97 54244.75 88888.00 2021-01-05 01:26:51.000 5 7649.37 1329.95 54244.82 88888.00 2021-01-05 01:26:52.000 5 7649.42 1329.96 54244.89 88888.00 2021-01-05 01:26:53.000 5 7649.47 1329.96 54245.01 88888.00 2021-01-05 01:26:54.000 5 7649.51 1329.95 54245.18 88888.00 2021-01-05 01:26:55.000 5 7649.58 1329.91 54245.30 88888.00 2021-01-05 01:26:56.000 5 7649.62 1329.85 54245.34 88888.00 2021-01-05 01:26:57.000 5 7649.66 1329.82 54245.41 88888.00 2021-01-05 01:26:58.000 5 7649.73 1329.81 54245.52 88888.00 2021-01-05 01:26:59.000 5 7649.78 1329.77 54245.62 88888.00 2021-01-05 01:27:00.000 5 7649.80 1329.70 54245.71 88888.00 2021-01-05 01:27:01.000 5 7649.83 1329.64 54245.84 88888.00 2021-01-05 01:27:02.000 5 7649.90 1329.61 54245.96 88888.00 2021-01-05 01:27:03.000 5 7649.94 1329.57 54246.02 88888.00 2021-01-05 01:27:04.000 5 7649.97 1329.52 54246.07 88888.00 2021-01-05 01:27:05.000 5 7650.00 1329.48 54246.12 88888.00 2021-01-05 01:27:06.000 5 7650.03 1329.46 54246.19 88888.00 2021-01-05 01:27:07.000 5 7650.04 1329.45 54246.29 88888.00 2021-01-05 01:27:08.000 5 7650.04 1329.41 54246.39 88888.00 2021-01-05 01:27:09.000 5 7650.04 1329.37 54246.45 88888.00 2021-01-05 01:27:10.000 5 7650.09 1329.35 54246.50 88888.00 2021-01-05 01:27:11.000 5 7650.13 1329.34 54246.57 88888.00 2021-01-05 01:27:12.000 5 7650.14 1329.32 54246.61 88888.00 2021-01-05 01:27:13.000 5 7650.15 1329.32 54246.64 88888.00 2021-01-05 01:27:14.000 5 7650.15 1329.30 54246.70 88888.00 2021-01-05 01:27:15.000 5 7650.13 1329.26 54246.78 88888.00 2021-01-05 01:27:16.000 5 7650.13 1329.27 54246.82 88888.00 2021-01-05 01:27:17.000 5 7650.15 1329.31 54246.86 88888.00 2021-01-05 01:27:18.000 5 7650.15 1329.31 54246.92 88888.00 2021-01-05 01:27:19.000 5 7650.13 1329.31 54246.96 88888.00 2021-01-05 01:27:20.000 5 7650.12 1329.33 54246.97 88888.00 2021-01-05 01:27:21.000 5 7650.09 1329.32 54247.00 88888.00 2021-01-05 01:27:22.000 5 7650.03 1329.30 54247.06 88888.00 2021-01-05 01:27:23.000 5 7650.00 1329.34 54247.11 88888.00 2021-01-05 01:27:24.000 5 7650.00 1329.37 54247.13 88888.00 2021-01-05 01:27:25.000 5 7649.99 1329.39 54247.16 88888.00 2021-01-05 01:27:26.000 5 7649.98 1329.42 54247.16 88888.00 2021-01-05 01:27:27.000 5 7649.96 1329.43 54247.17 88888.00 2021-01-05 01:27:28.000 5 7649.94 1329.44 54247.24 88888.00 2021-01-05 01:27:29.000 5 7649.93 1329.47 54247.34 88888.00 2021-01-05 01:27:30.000 5 7649.93 1329.50 54247.40 88888.00 2021-01-05 01:27:31.000 5 7649.94 1329.54 54247.43 88888.00 2021-01-05 01:27:32.000 5 7649.93 1329.57 54247.46 88888.00 2021-01-05 01:27:33.000 5 7649.92 1329.58 54247.49 88888.00 2021-01-05 01:27:34.000 5 7649.95 1329.61 54247.55 88888.00 2021-01-05 01:27:35.000 5 7649.97 1329.64 54247.62 88888.00 2021-01-05 01:27:36.000 5 7649.95 1329.65 54247.71 88888.00 2021-01-05 01:27:37.000 5 7649.94 1329.69 54247.77 88888.00 2021-01-05 01:27:38.000 5 7649.96 1329.73 54247.82 88888.00 2021-01-05 01:27:39.000 5 7649.96 1329.76 54247.86 88888.00 2021-01-05 01:27:40.000 5 7649.98 1329.79 54247.91 88888.00 2021-01-05 01:27:41.000 5 7650.01 1329.79 54247.95 88888.00 2021-01-05 01:27:42.000 5 7650.02 1329.81 54248.03 88888.00 2021-01-05 01:27:43.000 5 7650.02 1329.85 54248.12 88888.00 2021-01-05 01:27:44.000 5 7650.01 1329.86 54248.19 88888.00 2021-01-05 01:27:45.000 5 7650.00 1329.86 54248.22 88888.00 2021-01-05 01:27:46.000 5 7650.03 1329.87 54248.28 88888.00 2021-01-05 01:27:47.000 5 7650.10 1329.89 54248.37 88888.00 2021-01-05 01:27:48.000 5 7650.13 1329.88 54248.42 88888.00 2021-01-05 01:27:49.000 5 7650.11 1329.87 54248.46 88888.00 2021-01-05 01:27:50.000 5 7650.09 1329.89 54248.56 88888.00 2021-01-05 01:27:51.000 5 7650.10 1329.91 54248.65 88888.00 2021-01-05 01:27:52.000 5 7650.06 1329.88 54248.66 88888.00 2021-01-05 01:27:53.000 5 7650.03 1329.88 54248.67 88888.00 2021-01-05 01:27:54.000 5 7650.05 1329.90 54248.71 88888.00 2021-01-05 01:27:55.000 5 7650.06 1329.91 54248.73 88888.00 2021-01-05 01:27:56.000 5 7650.05 1329.93 54248.79 88888.00 2021-01-05 01:27:57.000 5 7650.01 1329.96 54248.88 88888.00 2021-01-05 01:27:58.000 5 7649.98 1329.96 54248.93 88888.00 2021-01-05 01:27:59.000 5 7649.97 1329.97 54248.95 88888.00 2021-01-05 01:28:00.000 5 7649.95 1329.97 54248.98 88888.00 2021-01-05 01:28:01.000 5 7649.95 1329.98 54249.01 88888.00 2021-01-05 01:28:02.000 5 7649.94 1329.99 54249.03 88888.00 2021-01-05 01:28:03.000 5 7649.92 1329.98 54249.11 88888.00 2021-01-05 01:28:04.000 5 7649.91 1329.96 54249.23 88888.00 2021-01-05 01:28:05.000 5 7649.92 1329.97 54249.31 88888.00 2021-01-05 01:28:06.000 5 7649.93 1329.97 54249.39 88888.00 2021-01-05 01:28:07.000 5 7649.95 1329.94 54249.43 88888.00 2021-01-05 01:28:08.000 5 7649.96 1329.89 54249.48 88888.00 2021-01-05 01:28:09.000 5 7649.97 1329.84 54249.55 88888.00 2021-01-05 01:28:10.000 5 7649.99 1329.80 54249.65 88888.00 2021-01-05 01:28:11.000 5 7650.02 1329.78 54249.78 88888.00 2021-01-05 01:28:12.000 5 7650.03 1329.74 54249.88 88888.00 2021-01-05 01:28:13.000 5 7650.06 1329.69 54249.96 88888.00 2021-01-05 01:28:14.000 5 7650.13 1329.64 54250.03 88888.00 2021-01-05 01:28:15.000 5 7650.19 1329.59 54250.11 88888.00 2021-01-05 01:28:16.000 5 7650.25 1329.56 54250.22 88888.00 2021-01-05 01:28:17.000 5 7650.30 1329.51 54250.34 88888.00 2021-01-05 01:28:18.000 5 7650.34 1329.46 54250.46 88888.00 2021-01-05 01:28:19.000 5 7650.39 1329.42 54250.57 88888.00 2021-01-05 01:28:20.000 5 7650.42 1329.37 54250.65 88888.00 2021-01-05 01:28:21.000 5 7650.47 1329.31 54250.71 88888.00 2021-01-05 01:28:22.000 5 7650.53 1329.25 54250.76 88888.00 2021-01-05 01:28:23.000 5 7650.58 1329.19 54250.81 88888.00 2021-01-05 01:28:24.000 5 7650.60 1329.14 54250.89 88888.00 2021-01-05 01:28:25.000 5 7650.60 1329.10 54250.97 88888.00 2021-01-05 01:28:26.000 5 7650.62 1329.10 54251.05 88888.00 2021-01-05 01:28:27.000 5 7650.65 1329.10 54251.12 88888.00 2021-01-05 01:28:28.000 5 7650.67 1329.05 54251.16 88888.00 2021-01-05 01:28:29.000 5 7650.70 1329.02 54251.20 88888.00 2021-01-05 01:28:30.000 5 7650.74 1329.02 54251.25 88888.00 2021-01-05 01:28:31.000 5 7650.74 1328.98 54251.32 88888.00 2021-01-05 01:28:32.000 5 7650.74 1328.93 54251.41 88888.00 2021-01-05 01:28:33.000 5 7650.76 1328.91 54251.51 88888.00 2021-01-05 01:28:34.000 5 7650.81 1328.88 54251.56 88888.00 2021-01-05 01:28:35.000 5 7650.85 1328.85 54251.61 88888.00 2021-01-05 01:28:36.000 5 7650.88 1328.80 54251.67 88888.00 2021-01-05 01:28:37.000 5 7650.92 1328.77 54251.72 88888.00 2021-01-05 01:28:38.000 5 7650.95 1328.73 54251.80 88888.00 2021-01-05 01:28:39.000 5 7650.97 1328.70 54251.91 88888.00 2021-01-05 01:28:40.000 5 7651.03 1328.68 54252.00 88888.00 2021-01-05 01:28:41.000 5 7651.10 1328.66 54252.06 88888.00 2021-01-05 01:28:42.000 5 7651.14 1328.64 54252.11 88888.00 2021-01-05 01:28:43.000 5 7651.19 1328.63 54252.16 88888.00 2021-01-05 01:28:44.000 5 7651.25 1328.62 54252.22 88888.00 2021-01-05 01:28:45.000 5 7651.29 1328.59 54252.30 88888.00 2021-01-05 01:28:46.000 5 7651.33 1328.56 54252.39 88888.00 2021-01-05 01:28:47.000 5 7651.39 1328.56 54252.48 88888.00 2021-01-05 01:28:48.000 5 7651.43 1328.58 54252.53 88888.00 2021-01-05 01:28:49.000 5 7651.48 1328.57 54252.54 88888.00 2021-01-05 01:28:50.000 5 7651.52 1328.55 54252.59 88888.00 2021-01-05 01:28:51.000 5 7651.53 1328.53 54252.68 88888.00 2021-01-05 01:28:52.000 5 7651.56 1328.55 54252.77 88888.00 2021-01-05 01:28:53.000 5 7651.60 1328.55 54252.83 88888.00 2021-01-05 01:28:54.000 5 7651.62 1328.51 54252.87 88888.00 2021-01-05 01:28:55.000 5 7651.68 1328.52 54252.88 88888.00 2021-01-05 01:28:56.000 5 7651.73 1328.54 54252.93 88888.00 2021-01-05 01:28:57.000 5 7651.75 1328.53 54253.02 88888.00 2021-01-05 01:28:58.000 5 7651.75 1328.50 54253.08 88888.00 2021-01-05 01:28:59.000 5 7651.76 1328.48 54253.16 88888.00 2021-01-05 01:29:00.000 5 7651.82 1328.49 54253.27 88888.00 2021-01-05 01:29:01.000 5 7651.87 1328.47 54253.28 88888.00 2021-01-05 01:29:02.000 5 7651.88 1328.40 54253.26 88888.00 2021-01-05 01:29:03.000 5 7651.90 1328.38 54253.34 88888.00 2021-01-05 01:29:04.000 5 7651.94 1328.39 54253.44 88888.00 2021-01-05 01:29:05.000 5 7651.98 1328.39 54253.51 88888.00 2021-01-05 01:29:06.000 5 7652.02 1328.37 54253.59 88888.00 2021-01-05 01:29:07.000 5 7652.02 1328.32 54253.64 88888.00 2021-01-05 01:29:08.000 5 7652.05 1328.28 54253.65 88888.00 2021-01-05 01:29:09.000 5 7652.10 1328.26 54253.66 88888.00 2021-01-05 01:29:10.000 5 7652.10 1328.20 54253.70 88888.00 2021-01-05 01:29:11.000 5 7652.09 1328.15 54253.77 88888.00 2021-01-05 01:29:12.000 5 7652.13 1328.14 54253.84 88888.00 2021-01-05 01:29:13.000 5 7652.16 1328.11 54253.92 88888.00 2021-01-05 01:29:14.000 5 7652.14 1328.03 54253.95 88888.00 2021-01-05 01:29:15.000 5 7652.14 1327.96 54253.96 88888.00 2021-01-05 01:29:16.000 5 7652.19 1327.94 54254.01 88888.00 2021-01-05 01:29:17.000 5 7652.20 1327.91 54254.04 88888.00 2021-01-05 01:29:18.000 5 7652.21 1327.84 54254.08 88888.00 2021-01-05 01:29:19.000 5 7652.22 1327.79 54254.14 88888.00 2021-01-05 01:29:20.000 5 7652.20 1327.74 54254.16 88888.00 2021-01-05 01:29:21.000 5 7652.20 1327.71 54254.19 88888.00 2021-01-05 01:29:22.000 5 7652.19 1327.65 54254.20 88888.00 2021-01-05 01:29:23.000 5 7652.17 1327.59 54254.15 88888.00 2021-01-05 01:29:24.000 5 7652.16 1327.56 54254.15 88888.00 2021-01-05 01:29:25.000 5 7652.15 1327.54 54254.23 88888.00 2021-01-05 01:29:26.000 5 7652.12 1327.49 54254.29 88888.00 2021-01-05 01:29:27.000 5 7652.07 1327.43 54254.27 88888.00 2021-01-05 01:29:28.000 5 7652.02 1327.41 54254.24 88888.00 2021-01-05 01:29:29.000 5 7652.02 1327.40 54254.27 88888.00 2021-01-05 01:29:30.000 5 7652.01 1327.37 54254.26 88888.00 2021-01-05 01:29:31.000 5 7651.98 1327.32 54254.23 88888.00 2021-01-05 01:29:32.000 5 7651.95 1327.28 54254.26 88888.00 2021-01-05 01:29:33.000 5 7651.93 1327.28 54254.31 88888.00 2021-01-05 01:29:34.000 5 7651.92 1327.28 54254.34 88888.00 2021-01-05 01:29:35.000 5 7651.90 1327.26 54254.36 88888.00 2021-01-05 01:29:36.000 5 7651.87 1327.22 54254.34 88888.00 2021-01-05 01:29:37.000 5 7651.86 1327.21 54254.30 88888.00 2021-01-05 01:29:38.000 5 7651.84 1327.19 54254.31 88888.00 2021-01-05 01:29:39.000 5 7651.82 1327.17 54254.37 88888.00 2021-01-05 01:29:40.000 5 7651.80 1327.17 54254.41 88888.00 2021-01-05 01:29:41.000 5 7651.79 1327.16 54254.43 88888.00 2021-01-05 01:29:42.000 5 7651.79 1327.14 54254.45 88888.00 2021-01-05 01:29:43.000 5 7651.78 1327.13 54254.45 88888.00 2021-01-05 01:29:44.000 5 7651.80 1327.12 54254.42 88888.00 2021-01-05 01:29:45.000 5 7651.83 1327.11 54254.46 88888.00 2021-01-05 01:29:46.000 5 7651.83 1327.07 54254.53 88888.00 2021-01-05 01:29:47.000 5 7651.84 1327.05 54254.59 88888.00 2021-01-05 01:29:48.000 5 7651.86 1327.04 54254.66 88888.00 2021-01-05 01:29:49.000 5 7651.87 1327.01 54254.71 88888.00 2021-01-05 01:29:50.000 5 7651.90 1326.97 54254.72 88888.00 2021-01-05 01:29:51.000 5 7651.95 1326.93 54254.74 88888.00 2021-01-05 01:29:52.000 5 7652.01 1326.89 54254.83 88888.00 2021-01-05 01:29:53.000 5 7652.06 1326.85 54254.91 88888.00 2021-01-05 01:29:54.000 5 7652.08 1326.77 54254.96 88888.00 2021-01-05 01:29:55.000 5 7652.13 1326.72 54255.04 88888.00 2021-01-05 01:29:56.000 5 7652.17 1326.68 54255.10 88888.00 2021-01-05 01:29:57.000 5 7652.23 1326.64 54255.14 88888.00 2021-01-05 01:29:58.000 5 7652.32 1326.60 54255.20 88888.00 2021-01-05 01:29:59.000 5 7652.37 1326.54 54255.23 88888.00 2021-01-05 01:30:00.000 5 7652.38 1326.47 54255.24 88888.00 2021-01-05 01:30:01.000 5 7652.41 1326.41 54255.29 88888.00 2021-01-05 01:30:02.000 5 7652.44 1326.35 54255.37 88888.00 2021-01-05 01:30:03.000 5 7652.49 1326.31 54255.44 88888.00 2021-01-05 01:30:04.000 5 7652.56 1326.28 54255.49 88888.00 2021-01-05 01:30:05.000 5 7652.60 1326.20 54255.49 88888.00 2021-01-05 01:30:06.000 5 7652.64 1326.14 54255.51 88888.00 2021-01-05 01:30:07.000 5 7652.72 1326.11 54255.61 88888.00 2021-01-05 01:30:08.000 5 7652.79 1326.06 54255.70 88888.00 2021-01-05 01:30:09.000 5 7652.82 1325.97 54255.74 88888.00 2021-01-05 01:30:10.000 5 7652.86 1325.90 54255.82 88888.00 2021-01-05 01:30:11.000 5 7652.95 1325.84 54255.86 88888.00 2021-01-05 01:30:12.000 5 7653.02 1325.78 54255.87 88888.00 2021-01-05 01:30:13.000 5 7653.09 1325.72 54255.94 88888.00 2021-01-05 01:30:14.000 5 7653.14 1325.66 54256.00 88888.00 2021-01-05 01:30:15.000 5 7653.19 1325.60 54256.05 88888.00 2021-01-05 01:30:16.000 5 7653.28 1325.56 54256.16 88888.00 2021-01-05 01:30:17.000 5 7653.34 1325.48 54256.17 88888.00 2021-01-05 01:30:18.000 5 7653.34 1325.37 54256.14 88888.00 2021-01-05 01:30:19.000 5 7653.39 1325.28 54256.16 88888.00 2021-01-05 01:30:20.000 5 7653.48 1325.24 54256.20 88888.00 2021-01-05 01:30:21.000 5 7653.55 1325.19 54256.26 88888.00 2021-01-05 01:30:22.000 5 7653.58 1325.09 54256.29 88888.00 2021-01-05 01:30:23.000 5 7653.60 1324.99 54256.30 88888.00 2021-01-05 01:30:24.000 5 7653.61 1324.92 54256.35 88888.00 2021-01-05 01:30:25.000 5 7653.63 1324.85 54256.33 88888.00 2021-01-05 01:30:26.000 5 7653.65 1324.76 54256.27 88888.00 2021-01-05 01:30:27.000 5 7653.66 1324.68 54256.26 88888.00 2021-01-05 01:30:28.000 5 7653.65 1324.61 54256.27 88888.00 2021-01-05 01:30:29.000 5 7653.65 1324.53 54256.28 88888.00 2021-01-05 01:30:30.000 5 7653.65 1324.46 54256.28 88888.00 2021-01-05 01:30:31.000 5 7653.65 1324.40 54256.27 88888.00 2021-01-05 01:30:32.000 5 7653.67 1324.37 54256.25 88888.00 2021-01-05 01:30:33.000 5 7653.68 1324.33 54256.18 88888.00 2021-01-05 01:30:34.000 5 7653.64 1324.24 54256.13 88888.00 2021-01-05 01:30:35.000 5 7653.62 1324.19 54256.17 88888.00 2021-01-05 01:30:36.000 5 7653.60 1324.17 54256.17 88888.00 2021-01-05 01:30:37.000 5 7653.59 1324.15 54256.14 88888.00 2021-01-05 01:30:38.000 5 7653.58 1324.13 54256.14 88888.00 2021-01-05 01:30:39.000 5 7653.53 1324.06 54256.06 88888.00 2021-01-05 01:30:40.000 5 7653.49 1324.01 54255.97 88888.00 2021-01-05 01:30:41.000 5 7653.49 1324.02 54255.96 88888.00 2021-01-05 01:30:42.000 5 7653.49 1324.02 54255.97 88888.00 2021-01-05 01:30:43.000 5 7653.48 1324.02 54255.95 88888.00 2021-01-05 01:30:44.000 5 7653.45 1324.01 54255.93 88888.00 2021-01-05 01:30:45.000 5 7653.42 1323.99 54255.90 88888.00 2021-01-05 01:30:46.000 5 7653.40 1324.02 54255.86 88888.00 2021-01-05 01:30:47.000 5 7653.41 1324.07 54255.81 88888.00 2021-01-05 01:30:48.000 5 7653.42 1324.09 54255.80 88888.00 2021-01-05 01:30:49.000 5 7653.39 1324.07 54255.79 88888.00 2021-01-05 01:30:50.000 5 7653.36 1324.07 54255.77 88888.00 2021-01-05 01:30:51.000 5 7653.36 1324.12 54255.79 88888.00 2021-01-05 01:30:52.000 5 7653.36 1324.15 54255.81 88888.00 2021-01-05 01:30:53.000 5 7653.36 1324.15 54255.79 88888.00 2021-01-05 01:30:54.000 5 7653.40 1324.16 54255.76 88888.00 2021-01-05 01:30:55.000 5 7653.43 1324.18 54255.76 88888.00 2021-01-05 01:30:56.000 5 7653.45 1324.18 54255.80 88888.00 2021-01-05 01:30:57.000 5 7653.48 1324.17 54255.85 88888.00 2021-01-05 01:30:58.000 5 7653.51 1324.18 54255.88 88888.00 2021-01-05 01:30:59.000 5 7653.52 1324.18 54255.90 88888.00 2021-01-05 01:31:00.000 5 7653.57 1324.18 54255.90 88888.00 2021-01-05 01:31:01.000 5 7653.64 1324.16 54255.89 88888.00 2021-01-05 01:31:02.000 5 7653.71 1324.16 54255.90 88888.00 2021-01-05 01:31:03.000 5 7653.74 1324.15 54255.96 88888.00 2021-01-05 01:31:04.000 5 7653.77 1324.14 54256.02 88888.00 2021-01-05 01:31:05.000 5 7653.84 1324.14 54256.06 88888.00 2021-01-05 01:31:06.000 5 7653.90 1324.11 54256.11 88888.00 2021-01-05 01:31:07.000 5 7653.97 1324.11 54256.12 88888.00 2021-01-05 01:31:08.000 5 7654.07 1324.13 54256.14 88888.00 2021-01-05 01:31:09.000 5 7654.15 1324.11 54256.20 88888.00 2021-01-05 01:31:10.000 5 7654.19 1324.08 54256.23 88888.00 2021-01-05 01:31:11.000 5 7654.22 1324.04 54256.25 88888.00 2021-01-05 01:31:12.000 5 7654.27 1324.02 54256.30 88888.00 2021-01-05 01:31:13.000 5 7654.35 1324.05 54256.35 88888.00 2021-01-05 01:31:14.000 5 7654.41 1324.04 54256.39 88888.00 2021-01-05 01:31:15.000 5 7654.47 1324.00 54256.39 88888.00 2021-01-05 01:31:16.000 5 7654.52 1323.99 54256.38 88888.00 2021-01-05 01:31:17.000 5 7654.55 1324.00 54256.43 88888.00 2021-01-05 01:31:18.000 5 7654.61 1323.98 54256.48 88888.00 2021-01-05 01:31:19.000 5 7654.67 1323.96 54256.51 88888.00 2021-01-05 01:31:20.000 5 7654.72 1323.94 54256.55 88888.00 2021-01-05 01:31:21.000 5 7654.77 1323.93 54256.56 88888.00 2021-01-05 01:31:22.000 5 7654.84 1323.94 54256.54 88888.00 2021-01-05 01:31:23.000 5 7654.91 1323.93 54256.56 88888.00 2021-01-05 01:31:24.000 5 7654.96 1323.92 54256.62 88888.00 2021-01-05 01:31:25.000 5 7655.00 1323.90 54256.65 88888.00 2021-01-05 01:31:26.000 5 7655.05 1323.87 54256.66 88888.00 2021-01-05 01:31:27.000 5 7655.11 1323.87 54256.71 88888.00 2021-01-05 01:31:28.000 5 7655.19 1323.88 54256.75 88888.00 2021-01-05 01:31:29.000 5 7655.23 1323.85 54256.73 88888.00 2021-01-05 01:31:30.000 5 7655.26 1323.83 54256.73 88888.00 2021-01-05 01:31:31.000 5 7655.30 1323.84 54256.78 88888.00 2021-01-05 01:31:32.000 5 7655.34 1323.83 54256.82 88888.00 2021-01-05 01:31:33.000 5 7655.39 1323.80 54256.86 88888.00 2021-01-05 01:31:34.000 5 7655.42 1323.78 54256.89 88888.00 2021-01-05 01:31:35.000 5 7655.45 1323.77 54256.87 88888.00 2021-01-05 01:31:36.000 5 7655.48 1323.75 54256.83 88888.00 2021-01-05 01:31:37.000 5 7655.49 1323.71 54256.82 88888.00 2021-01-05 01:31:38.000 5 7655.50 1323.70 54256.82 88888.00 2021-01-05 01:31:39.000 5 7655.53 1323.70 54256.84 88888.00 2021-01-05 01:31:40.000 5 7655.54 1323.70 54256.88 88888.00 2021-01-05 01:31:41.000 5 7655.55 1323.69 54256.88 88888.00 2021-01-05 01:31:42.000 5 7655.58 1323.66 54256.82 88888.00 2021-01-05 01:31:43.000 5 7655.58 1323.63 54256.77 88888.00 2021-01-05 01:31:44.000 5 7655.59 1323.64 54256.77 88888.00 2021-01-05 01:31:45.000 5 7655.61 1323.63 54256.81 88888.00 2021-01-05 01:31:46.000 5 7655.62 1323.61 54256.81 88888.00 2021-01-05 01:31:47.000 5 7655.64 1323.60 54256.83 88888.00 2021-01-05 01:31:48.000 5 7655.66 1323.59 54256.86 88888.00 2021-01-05 01:31:49.000 5 7655.69 1323.58 54256.82 88888.00 2021-01-05 01:31:50.000 5 7655.73 1323.58 54256.80 88888.00 2021-01-05 01:31:51.000 5 7655.75 1323.56 54256.80 88888.00 2021-01-05 01:31:52.000 5 7655.77 1323.55 54256.83 88888.00 2021-01-05 01:31:53.000 5 7655.81 1323.54 54256.86 88888.00 2021-01-05 01:31:54.000 5 7655.81 1323.50 54256.85 88888.00 2021-01-05 01:31:55.000 5 7655.78 1323.46 54256.83 88888.00 2021-01-05 01:31:56.000 5 7655.80 1323.43 54256.82 88888.00 2021-01-05 01:31:57.000 5 7655.83 1323.41 54256.80 88888.00 2021-01-05 01:31:58.000 5 7655.86 1323.39 54256.80 88888.00 2021-01-05 01:31:59.000 5 7655.88 1323.37 54256.84 88888.00 2021-01-05 01:32:00.000 5 7655.91 1323.34 54256.88 88888.00 2021-01-05 01:32:01.000 5 7655.94 1323.32 54256.91 88888.00 2021-01-05 01:32:02.000 5 7655.97 1323.28 54256.95 88888.00 2021-01-05 01:32:03.000 5 7656.02 1323.24 54256.97 88888.00 2021-01-05 01:32:04.000 5 7656.07 1323.18 54256.96 88888.00 2021-01-05 01:32:05.000 5 7656.10 1323.10 54256.97 88888.00 2021-01-05 01:32:06.000 5 7656.15 1323.05 54257.02 88888.00 2021-01-05 01:32:07.000 5 7656.21 1323.03 54257.09 88888.00 2021-01-05 01:32:08.000 5 7656.26 1322.99 54257.15 88888.00 2021-01-05 01:32:09.000 5 7656.33 1322.93 54257.21 88888.00 2021-01-05 01:32:10.000 5 7656.41 1322.88 54257.24 88888.00 2021-01-05 01:32:11.000 5 7656.49 1322.80 54257.25 88888.00 2021-01-05 01:32:12.000 5 7656.55 1322.71 54257.27 88888.00 2021-01-05 01:32:13.000 5 7656.59 1322.64 54257.31 88888.00 2021-01-05 01:32:14.000 5 7656.64 1322.56 54257.36 88888.00 2021-01-05 01:32:15.000 5 7656.69 1322.51 54257.42 88888.00 2021-01-05 01:32:16.000 5 7656.75 1322.44 54257.48 88888.00 2021-01-05 01:32:17.000 5 7656.79 1322.35 54257.48 88888.00 2021-01-05 01:32:18.000 5 7656.85 1322.23 54257.47 88888.00 2021-01-05 01:32:19.000 5 7656.92 1322.13 54257.50 88888.00 2021-01-05 01:32:20.000 5 7656.96 1322.04 54257.54 88888.00 2021-01-05 01:32:21.000 5 7656.98 1321.95 54257.57 88888.00 2021-01-05 01:32:22.000 5 7657.01 1321.84 54257.62 88888.00 2021-01-05 01:32:23.000 5 7657.05 1321.73 54257.66 88888.00 2021-01-05 01:32:24.000 5 7657.09 1321.64 54257.65 88888.00 2021-01-05 01:32:25.000 5 7657.12 1321.52 54257.62 88888.00 2021-01-05 01:32:26.000 5 7657.16 1321.40 54257.62 88888.00 2021-01-05 01:32:27.000 5 7657.20 1321.30 54257.65 88888.00 2021-01-05 01:32:28.000 5 7657.26 1321.19 54257.70 88888.00 2021-01-05 01:32:29.000 5 7657.30 1321.08 54257.75 88888.00 2021-01-05 01:32:30.000 5 7657.32 1320.95 54257.78 88888.00 2021-01-05 01:32:31.000 5 7657.35 1320.81 54257.76 88888.00 2021-01-05 01:32:32.000 5 7657.39 1320.71 54257.72 88888.00 2021-01-05 01:32:33.000 5 7657.45 1320.61 54257.73 88888.00 2021-01-05 01:32:34.000 5 7657.47 1320.47 54257.76 88888.00 2021-01-05 01:32:35.000 5 7657.48 1320.35 54257.77 88888.00 2021-01-05 01:32:36.000 5 7657.51 1320.26 54257.80 88888.00 2021-01-05 01:32:37.000 5 7657.55 1320.16 54257.80 88888.00 2021-01-05 01:32:38.000 5 7657.57 1320.04 54257.76 88888.00 2021-01-05 01:32:39.000 5 7657.57 1319.90 54257.70 88888.00 2021-01-05 01:32:40.000 5 7657.56 1319.77 54257.66 88888.00 2021-01-05 01:32:41.000 5 7657.56 1319.70 54257.65 88888.00 2021-01-05 01:32:42.000 5 7657.55 1319.63 54257.65 88888.00 2021-01-05 01:32:43.000 5 7657.52 1319.54 54257.62 88888.00 2021-01-05 01:32:44.000 5 7657.48 1319.46 54257.56 88888.00 2021-01-05 01:32:45.000 5 7657.47 1319.39 54257.50 88888.00 2021-01-05 01:32:46.000 5 7657.44 1319.32 54257.40 88888.00 2021-01-05 01:32:47.000 5 7657.39 1319.24 54257.32 88888.00 2021-01-05 01:32:48.000 5 7657.36 1319.18 54257.28 88888.00 2021-01-05 01:32:49.000 5 7657.33 1319.14 54257.25 88888.00 2021-01-05 01:32:50.000 5 7657.31 1319.10 54257.26 88888.00 2021-01-05 01:32:51.000 5 7657.29 1319.07 54257.26 88888.00 2021-01-05 01:32:52.000 5 7657.25 1319.02 54257.19 88888.00 2021-01-05 01:32:53.000 5 7657.25 1318.96 54257.11 88888.00 2021-01-05 01:32:54.000 5 7657.24 1318.92 54257.07 88888.00 2021-01-05 01:32:55.000 5 7657.21 1318.88 54257.06 88888.00 2021-01-05 01:32:56.000 5 7657.21 1318.87 54257.05 88888.00 2021-01-05 01:32:57.000 5 7657.23 1318.85 54257.04 88888.00 2021-01-05 01:32:58.000 5 7657.23 1318.83 54257.04 88888.00 2021-01-05 01:32:59.000 5 7657.24 1318.81 54257.01 88888.00 2021-01-05 01:33:00.000 5 7657.22 1318.75 54256.96 88888.00 2021-01-05 01:33:01.000 5 7657.22 1318.70 54256.94 88888.00 2021-01-05 01:33:02.000 5 7657.27 1318.69 54256.97 88888.00 2021-01-05 01:33:03.000 5 7657.27 1318.66 54256.95 88888.00 2021-01-05 01:33:04.000 5 7657.25 1318.60 54256.89 88888.00 2021-01-05 01:33:05.000 5 7657.27 1318.56 54256.87 88888.00 2021-01-05 01:33:06.000 5 7657.28 1318.52 54256.87 88888.00 2021-01-05 01:33:07.000 5 7657.29 1318.50 54256.86 88888.00 2021-01-05 01:33:08.000 5 7657.28 1318.44 54256.85 88888.00 2021-01-05 01:33:09.000 5 7657.27 1318.36 54256.81 88888.00 2021-01-05 01:33:10.000 5 7657.25 1318.31 54256.79 88888.00 2021-01-05 01:33:11.000 5 7657.26 1318.26 54256.78 88888.00 2021-01-05 01:33:12.000 5 7657.28 1318.20 54256.77 88888.00 2021-01-05 01:33:13.000 5 7657.27 1318.11 54256.73 88888.00 2021-01-05 01:33:14.000 5 7657.26 1318.03 54256.71 88888.00 2021-01-05 01:33:15.000 5 7657.27 1317.97 54256.72 88888.00 2021-01-05 01:33:16.000 5 7657.27 1317.91 54256.68 88888.00 2021-01-05 01:33:17.000 5 7657.24 1317.83 54256.61 88888.00 2021-01-05 01:33:18.000 5 7657.23 1317.75 54256.57 88888.00 2021-01-05 01:33:19.000 5 7657.21 1317.69 54256.54 88888.00 2021-01-05 01:33:20.000 5 7657.19 1317.63 54256.48 88888.00 2021-01-05 01:33:21.000 5 7657.17 1317.55 54256.46 88888.00 2021-01-05 01:33:22.000 5 7657.11 1317.45 54256.40 88888.00 2021-01-05 01:33:23.000 5 7657.07 1317.37 54256.32 88888.00 2021-01-05 01:33:24.000 5 7657.05 1317.32 54256.28 88888.00 2021-01-05 01:33:25.000 5 7657.01 1317.25 54256.21 88888.00 2021-01-05 01:33:26.000 5 7656.96 1317.16 54256.13 88888.00 2021-01-05 01:33:27.000 5 7656.94 1317.12 54256.10 88888.00 2021-01-05 01:33:28.000 5 7656.88 1317.07 54256.01 88888.00 2021-01-05 01:33:29.000 5 7656.78 1316.99 54255.88 88888.00 2021-01-05 01:33:30.000 5 7656.69 1316.91 54255.80 88888.00 2021-01-05 01:33:31.000 5 7656.60 1316.85 54255.72 88888.00 2021-01-05 01:33:32.000 5 7656.54 1316.80 54255.61 88888.00 2021-01-05 01:33:33.000 5 7656.47 1316.78 54255.50 88888.00 2021-01-05 01:33:34.000 5 7656.38 1316.79 54255.43 88888.00 2021-01-05 01:33:35.000 5 7656.29 1316.76 54255.36 88888.00 2021-01-05 01:33:36.000 5 7656.20 1316.71 54255.24 88888.00 2021-01-05 01:33:37.000 5 7656.10 1316.70 54255.12 88888.00 2021-01-05 01:33:38.000 5 7656.00 1316.70 54255.04 88888.00 2021-01-05 01:33:39.000 5 7655.92 1316.70 54254.95 88888.00 2021-01-05 01:33:40.000 5 7655.84 1316.73 54254.85 88888.00 2021-01-05 01:33:41.000 5 7655.77 1316.74 54254.78 88888.00 2021-01-05 01:33:42.000 5 7655.70 1316.74 54254.70 88888.00 2021-01-05 01:33:43.000 5 7655.61 1316.73 54254.61 88888.00 2021-01-05 01:33:44.000 5 7655.53 1316.72 54254.52 88888.00 2021-01-05 01:33:45.000 5 7655.48 1316.75 54254.45 88888.00 2021-01-05 01:33:46.000 5 7655.44 1316.79 54254.40 88888.00 2021-01-05 01:33:47.000 5 7655.39 1316.82 54254.34 88888.00 2021-01-05 01:33:48.000 5 7655.33 1316.82 54254.27 88888.00 2021-01-05 01:33:49.000 5 7655.26 1316.81 54254.19 88888.00 2021-01-05 01:33:50.000 5 7655.19 1316.83 54254.12 88888.00 2021-01-05 01:33:51.000 5 7655.15 1316.85 54254.07 88888.00 2021-01-05 01:33:52.000 5 7655.09 1316.86 54254.02 88888.00 2021-01-05 01:33:53.000 5 7655.01 1316.84 54253.95 88888.00 2021-01-05 01:33:54.000 5 7654.95 1316.87 54253.89 88888.00 2021-01-05 01:33:55.000 5 7654.93 1316.94 54253.86 88888.00 2021-01-05 01:33:56.000 5 7654.91 1316.96 54253.82 88888.00 2021-01-05 01:33:57.000 5 7654.83 1316.94 54253.73 88888.00 2021-01-05 01:33:58.000 5 7654.75 1316.93 54253.66 88888.00 2021-01-05 01:33:59.000 5 7654.72 1316.95 54253.64 88888.00 2021-01-05 01:34:00.000 5 7654.71 1317.01 54253.61 88888.00 2021-01-05 01:34:01.000 5 7654.70 1317.06 54253.58 88888.00 2021-01-05 01:34:02.000 5 7654.66 1317.06 54253.56 88888.00 2021-01-05 01:34:03.000 5 7654.62 1317.07 54253.52 88888.00 2021-01-05 01:34:04.000 5 7654.58 1317.09 54253.47 88888.00 2021-01-05 01:34:05.000 5 7654.54 1317.10 54253.42 88888.00 2021-01-05 01:34:06.000 5 7654.53 1317.13 54253.40 88888.00 2021-01-05 01:34:07.000 5 7654.52 1317.17 54253.38 88888.00 2021-01-05 01:34:08.000 5 7654.50 1317.19 54253.35 88888.00 2021-01-05 01:34:09.000 5 7654.49 1317.21 54253.35 88888.00 2021-01-05 01:34:10.000 5 7654.48 1317.25 54253.33 88888.00 2021-01-05 01:34:11.000 5 7654.47 1317.30 54253.31 88888.00 2021-01-05 01:34:12.000 5 7654.46 1317.33 54253.30 88888.00 2021-01-05 01:34:13.000 5 7654.46 1317.35 54253.31 88888.00 2021-01-05 01:34:14.000 5 7654.46 1317.37 54253.32 88888.00 2021-01-05 01:34:15.000 5 7654.45 1317.39 54253.32 88888.00 2021-01-05 01:34:16.000 5 7654.43 1317.41 54253.29 88888.00 2021-01-05 01:34:17.000 5 7654.44 1317.45 54253.27 88888.00 2021-01-05 01:34:18.000 5 7654.43 1317.47 54253.27 88888.00 2021-01-05 01:34:19.000 5 7654.42 1317.48 54253.27 88888.00 2021-01-05 01:34:20.000 5 7654.42 1317.51 54253.27 88888.00 2021-01-05 01:34:21.000 5 7654.43 1317.55 54253.26 88888.00 2021-01-05 01:34:22.000 5 7654.42 1317.59 54253.25 88888.00 2021-01-05 01:34:23.000 5 7654.41 1317.63 54253.25 88888.00 2021-01-05 01:34:24.000 5 7654.42 1317.67 54253.25 88888.00 2021-01-05 01:34:25.000 5 7654.43 1317.69 54253.26 88888.00 2021-01-05 01:34:26.000 5 7654.42 1317.69 54253.25 88888.00 2021-01-05 01:34:27.000 5 7654.43 1317.72 54253.24 88888.00 2021-01-05 01:34:28.000 5 7654.47 1317.79 54253.26 88888.00 2021-01-05 01:34:29.000 5 7654.53 1317.84 54253.30 88888.00 2021-01-05 01:34:30.000 5 7654.57 1317.88 54253.34 88888.00 2021-01-05 01:34:31.000 5 7654.60 1317.89 54253.40 88888.00 2021-01-05 01:34:32.000 5 7654.67 1317.92 54253.46 88888.00 2021-01-05 01:34:33.000 5 7654.73 1317.97 54253.49 88888.00 2021-01-05 01:34:34.000 5 7654.74 1317.99 54253.46 88888.00 2021-01-05 01:34:35.000 5 7654.76 1318.00 54253.47 88888.00 2021-01-05 01:34:36.000 5 7654.78 1318.03 54253.53 88888.00 2021-01-05 01:34:37.000 5 7654.83 1318.07 54253.55 88888.00 2021-01-05 01:34:38.000 5 7654.90 1318.11 54253.58 88888.00 2021-01-05 01:34:39.000 5 7654.95 1318.15 54253.64 88888.00 2021-01-05 01:34:40.000 5 7655.01 1318.17 54253.71 88888.00 2021-01-05 01:34:41.000 5 7655.07 1318.20 54253.77 88888.00 2021-01-05 01:34:42.000 5 7655.11 1318.22 54253.80 88888.00 2021-01-05 01:34:43.000 5 7655.14 1318.22 54253.83 88888.00 2021-01-05 01:34:44.000 5 7655.20 1318.24 54253.88 88888.00 2021-01-05 01:34:45.000 5 7655.27 1318.28 54253.93 88888.00 2021-01-05 01:34:46.000 5 7655.33 1318.30 54253.98 88888.00 2021-01-05 01:34:47.000 5 7655.35 1318.30 54253.99 88888.00 2021-01-05 01:34:48.000 5 7655.39 1318.32 54254.02 88888.00 2021-01-05 01:34:49.000 5 7655.47 1318.34 54254.06 88888.00 2021-01-05 01:34:50.000 5 7655.52 1318.34 54254.11 88888.00 2021-01-05 01:34:51.000 5 7655.57 1318.34 54254.16 88888.00 2021-01-05 01:34:52.000 5 7655.63 1318.35 54254.18 88888.00 2021-01-05 01:34:53.000 5 7655.66 1318.36 54254.19 88888.00 2021-01-05 01:34:54.000 5 7655.70 1318.36 54254.21 88888.00 2021-01-05 01:34:55.000 5 7655.76 1318.37 54254.27 88888.00 2021-01-05 01:34:56.000 5 7655.82 1318.39 54254.32 88888.00 2021-01-05 01:34:57.000 5 7655.89 1318.42 54254.38 88888.00 2021-01-05 01:34:58.000 5 7655.95 1318.40 54254.38 88888.00 2021-01-05 01:34:59.000 5 7655.96 1318.36 54254.38 88888.00 2021-01-05 01:35:00.000 5 7655.99 1318.36 54254.42 88888.00 2021-01-05 01:35:01.000 5 7656.07 1318.37 54254.45 88888.00 2021-01-05 01:35:02.000 5 7656.12 1318.35 54254.49 88888.00 2021-01-05 01:35:03.000 5 7656.17 1318.35 54254.57 88888.00 2021-01-05 01:35:04.000 5 7656.21 1318.36 54254.59 88888.00 2021-01-05 01:35:05.000 5 7656.21 1318.30 54254.55 88888.00 2021-01-05 01:35:06.000 5 7656.22 1318.26 54254.57 88888.00 2021-01-05 01:35:07.000 5 7656.28 1318.25 54254.62 88888.00 2021-01-05 01:35:08.000 5 7656.30 1318.21 54254.66 88888.00 2021-01-05 01:35:09.000 5 7656.32 1318.19 54254.68 88888.00 2021-01-05 01:35:10.000 5 7656.35 1318.17 54254.70 88888.00 2021-01-05 01:35:11.000 5 7656.37 1318.13 54254.71 88888.00 2021-01-05 01:35:12.000 5 7656.37 1318.10 54254.73 88888.00 2021-01-05 01:35:13.000 5 7656.38 1318.05 54254.73 88888.00 2021-01-05 01:35:14.000 5 7656.38 1318.01 54254.73 88888.00 2021-01-05 01:35:15.000 5 7656.36 1317.95 54254.72 88888.00 2021-01-05 01:35:16.000 5 7656.35 1317.89 54254.70 88888.00 2021-01-05 01:35:17.000 5 7656.35 1317.85 54254.71 88888.00 2021-01-05 01:35:18.000 5 7656.33 1317.80 54254.73 88888.00 2021-01-05 01:35:19.000 5 7656.32 1317.74 54254.71 88888.00 2021-01-05 01:35:20.000 5 7656.31 1317.68 54254.69 88888.00 2021-01-05 01:35:21.000 5 7656.31 1317.64 54254.69 88888.00 2021-01-05 01:35:22.000 5 7656.31 1317.59 54254.70 88888.00 2021-01-05 01:35:23.000 5 7656.28 1317.53 54254.69 88888.00 2021-01-05 01:35:24.000 5 7656.25 1317.46 54254.66 88888.00 2021-01-05 01:35:25.000 5 7656.23 1317.41 54254.66 88888.00 2021-01-05 01:35:26.000 5 7656.29 1317.41 54254.73 88888.00 2021-01-05 01:35:27.000 5 7656.29 1317.32 54254.69 88888.00 2021-01-05 01:35:28.000 5 7656.20 1317.17 54254.61 88888.00 2021-01-05 01:35:29.000 5 7656.19 1317.13 54254.65 88888.00 2021-01-05 01:35:30.000 5 7656.20 1317.09 54254.68 88888.00 2021-01-05 01:35:31.000 5 7656.16 1317.00 54254.64 88888.00 2021-01-05 01:35:32.000 5 7656.13 1316.91 54254.66 88888.00 2021-01-05 01:35:33.000 5 7656.12 1316.85 54254.69 88888.00 2021-01-05 01:35:34.000 5 7656.10 1316.77 54254.66 88888.00 2021-01-05 01:35:35.000 5 7656.08 1316.70 54254.66 88888.00 2021-01-05 01:35:36.000 5 7656.10 1316.67 54254.71 88888.00 2021-01-05 01:35:37.000 5 7656.05 1316.57 54254.65 88888.00 2021-01-05 01:35:38.000 5 7655.98 1316.43 54254.57 88888.00 2021-01-05 01:35:39.000 5 7656.02 1316.41 54254.64 88888.00 2021-01-05 01:35:40.000 5 7656.05 1316.39 54254.71 88888.00 2021-01-05 01:35:41.000 5 7656.04 1316.29 54254.70 88888.00 2021-01-05 01:35:42.000 5 7656.04 1316.20 54254.70 88888.00 2021-01-05 01:35:43.000 5 7656.04 1316.12 54254.72 88888.00 2021-01-05 01:35:44.000 5 7656.04 1316.06 54254.75 88888.00 2021-01-05 01:35:45.000 5 7656.06 1315.99 54254.77 88888.00 2021-01-05 01:35:46.000 5 7656.10 1315.93 54254.80 88888.00 2021-01-05 01:35:47.000 5 7656.14 1315.87 54254.83 88888.00 2021-01-05 01:35:48.000 5 7656.12 1315.77 54254.81 88888.00 2021-01-05 01:35:49.000 5 7656.11 1315.68 54254.81 88888.00 2021-01-05 01:35:50.000 5 7656.14 1315.63 54254.84 88888.00 2021-01-05 01:35:51.000 5 7656.14 1315.56 54254.84 88888.00 2021-01-05 01:35:52.000 5 7656.12 1315.47 54254.83 88888.00 2021-01-05 01:35:53.000 5 7656.13 1315.41 54254.84 88888.00 2021-01-05 01:35:54.000 5 7656.14 1315.34 54254.83 88888.00 2021-01-05 01:35:55.000 5 7656.15 1315.28 54254.86 88888.00 2021-01-05 01:35:56.000 5 7656.18 1315.22 54254.86 88888.00 2021-01-05 01:35:57.000 5 7656.16 1315.14 54254.80 88888.00 2021-01-05 01:35:58.000 5 7656.14 1315.08 54254.80 88888.00 2021-01-05 01:35:59.000 5 7656.14 1315.02 54254.82 88888.00 2021-01-05 01:36:00.000 5 7656.11 1314.96 54254.77 88888.00 2021-01-05 01:36:01.000 5 7656.08 1314.90 54254.75 88888.00 2021-01-05 01:36:02.000 5 7656.10 1314.83 54254.76 88888.00 2021-01-05 01:36:03.000 5 7656.08 1314.75 54254.76 88888.00 2021-01-05 01:36:04.000 5 7656.04 1314.68 54254.73 88888.00 2021-01-05 01:36:05.000 5 7656.04 1314.61 54254.71 88888.00 2021-01-05 01:36:06.000 5 7656.04 1314.55 54254.70 88888.00 2021-01-05 01:36:07.000 5 7656.02 1314.50 54254.68 88888.00 2021-01-05 01:36:08.000 5 7656.02 1314.47 54254.65 88888.00 2021-01-05 01:36:09.000 5 7656.03 1314.42 54254.64 88888.00 2021-01-05 01:36:10.000 5 7656.00 1314.37 54254.61 88888.00 2021-01-05 01:36:11.000 5 7655.98 1314.33 54254.57 88888.00 2021-01-05 01:36:12.000 5 7655.97 1314.29 54254.56 88888.00 2021-01-05 01:36:13.000 5 7655.94 1314.25 54254.53 88888.00 2021-01-05 01:36:14.000 5 7655.92 1314.22 54254.47 88888.00 2021-01-05 01:36:15.000 5 7655.90 1314.21 54254.45 88888.00 2021-01-05 01:36:16.000 5 7655.88 1314.21 54254.42 88888.00 2021-01-05 01:36:17.000 5 7655.86 1314.19 54254.37 88888.00 2021-01-05 01:36:18.000 5 7655.83 1314.19 54254.35 88888.00 2021-01-05 01:36:19.000 5 7655.80 1314.19 54254.31 88888.00 2021-01-05 01:36:20.000 5 7655.78 1314.20 54254.25 88888.00 2021-01-05 01:36:21.000 5 7655.76 1314.24 54254.23 88888.00 2021-01-05 01:36:22.000 5 7655.75 1314.29 54254.21 88888.00 2021-01-05 01:36:23.000 5 7655.73 1314.30 54254.16 88888.00 2021-01-05 01:36:24.000 5 7655.69 1314.31 54254.07 88888.00 2021-01-05 01:36:25.000 5 7655.64 1314.32 54253.99 88888.00 2021-01-05 01:36:26.000 5 7655.62 1314.34 54253.93 88888.00 2021-01-05 01:36:27.000 5 7655.61 1314.40 54253.89 88888.00 2021-01-05 01:36:28.000 5 7655.60 1314.45 54253.90 88888.00 2021-01-05 01:36:29.000 5 7655.58 1314.48 54253.91 88888.00 2021-01-05 01:36:30.000 5 7655.57 1314.50 54253.88 88888.00 2021-01-05 01:36:31.000 5 7655.55 1314.52 54253.82 88888.00 2021-01-05 01:36:32.000 5 7655.51 1314.55 54253.75 88888.00 2021-01-05 01:36:33.000 5 7655.47 1314.58 54253.71 88888.00 2021-01-05 01:36:34.000 5 7655.48 1314.62 54253.70 88888.00 2021-01-05 01:36:35.000 5 7655.48 1314.66 54253.68 88888.00 2021-01-05 01:36:36.000 5 7655.46 1314.71 54253.66 88888.00 2021-01-05 01:36:37.000 5 7655.43 1314.74 54253.62 88888.00 2021-01-05 01:36:38.000 5 7655.41 1314.77 54253.59 88888.00 2021-01-05 01:36:39.000 5 7655.39 1314.82 54253.55 88888.00 2021-01-05 01:36:40.000 5 7655.37 1314.88 54253.50 88888.00 2021-01-05 01:36:41.000 5 7655.37 1314.96 54253.48 88888.00 2021-01-05 01:36:42.000 5 7655.36 1315.02 54253.50 88888.00 2021-01-05 01:36:43.000 5 7655.34 1315.08 54253.48 88888.00 2021-01-05 01:36:44.000 5 7655.31 1315.13 54253.43 88888.00 2021-01-05 01:36:45.000 5 7655.27 1315.20 54253.39 88888.00 2021-01-05 01:36:46.000 5 7655.24 1315.27 54253.38 88888.00 2021-01-05 01:36:47.000 5 7655.24 1315.36 54253.36 88888.00 2021-01-05 01:36:48.000 5 7655.23 1315.46 54253.33 88888.00 2021-01-05 01:36:49.000 5 7655.22 1315.55 54253.31 88888.00 2021-01-05 01:36:50.000 5 7655.22 1315.65 54253.32 88888.00 2021-01-05 01:36:51.000 5 7655.22 1315.77 54253.34 88888.00 2021-01-05 01:36:52.000 5 7655.22 1315.87 54253.35 88888.00 2021-01-05 01:36:53.000 5 7655.23 1315.97 54253.36 88888.00 2021-01-05 01:36:54.000 5 7655.25 1316.09 54253.37 88888.00 2021-01-05 01:36:55.000 5 7655.26 1316.21 54253.34 88888.00 2021-01-05 01:36:56.000 5 7655.24 1316.31 54253.32 88888.00 2021-01-05 01:36:57.000 5 7655.23 1316.44 54253.32 88888.00 2021-01-05 01:36:58.000 5 7655.25 1316.58 54253.35 88888.00 2021-01-05 01:36:59.000 5 7655.27 1316.70 54253.39 88888.00 2021-01-05 01:37:00.000 5 7655.29 1316.83 54253.43 88888.00 2021-01-05 01:37:01.000 5 7655.32 1316.95 54253.45 88888.00 2021-01-05 01:37:02.000 5 7655.36 1317.06 54253.46 88888.00 2021-01-05 01:37:03.000 5 7655.37 1317.18 54253.47 88888.00 2021-01-05 01:37:04.000 5 7655.41 1317.30 54253.52 88888.00 2021-01-05 01:37:05.000 5 7655.49 1317.42 54253.59 88888.00 2021-01-05 01:37:06.000 5 7655.57 1317.54 54253.68 88888.00 2021-01-05 01:37:07.000 5 7655.65 1317.67 54253.76 88888.00 2021-01-05 01:37:08.000 5 7655.71 1317.77 54253.84 88888.00 2021-01-05 01:37:09.000 5 7655.78 1317.86 54253.91 88888.00 2021-01-05 01:37:10.000 5 7655.89 1317.99 54254.00 88888.00 2021-01-05 01:37:11.000 5 7656.02 1318.12 54254.08 88888.00 2021-01-05 01:37:12.000 5 7656.10 1318.19 54254.15 88888.00 2021-01-05 01:37:13.000 5 7656.19 1318.27 54254.25 88888.00 2021-01-05 01:37:14.000 5 7656.32 1318.38 54254.34 88888.00 2021-01-05 01:37:15.000 5 7656.45 1318.47 54254.46 88888.00 2021-01-05 01:37:16.000 5 7656.60 1318.57 54254.59 88888.00 2021-01-05 01:37:17.000 5 7656.73 1318.63 54254.66 88888.00 2021-01-05 01:37:18.000 5 7656.83 1318.67 54254.72 88888.00 2021-01-05 01:37:19.000 5 7656.99 1318.74 54254.86 88888.00 2021-01-05 01:37:20.000 5 7657.15 1318.82 54255.02 88888.00 2021-01-05 01:37:21.000 5 7657.26 1318.86 54255.14 88888.00 2021-01-05 01:37:22.000 5 7657.41 1318.91 54255.26 88888.00 2021-01-05 01:37:23.000 5 7657.58 1318.95 54255.39 88888.00 2021-01-05 01:37:24.000 5 7657.72 1318.98 54255.48 88888.00 2021-01-05 01:37:25.000 5 7657.86 1319.00 54255.57 88888.00 2021-01-05 01:37:26.000 5 7658.00 1319.01 54255.66 88888.00 2021-01-05 01:37:27.000 5 7658.14 1319.05 54255.78 88888.00 2021-01-05 01:37:28.000 5 7658.29 1319.10 54255.92 88888.00 2021-01-05 01:37:29.000 5 7658.46 1319.14 54256.06 88888.00 2021-01-05 01:37:30.000 5 7658.61 1319.15 54256.19 88888.00 2021-01-05 01:37:31.000 5 7658.75 1319.14 54256.29 88888.00 2021-01-05 01:37:32.000 5 7658.89 1319.14 54256.39 88888.00 2021-01-05 01:37:33.000 5 7659.02 1319.17 54256.50 88888.00 2021-01-05 01:37:34.000 5 7659.18 1319.21 54256.61 88888.00 2021-01-05 01:37:35.000 5 7659.31 1319.22 54256.71 88888.00 2021-01-05 01:37:36.000 5 7659.41 1319.18 54256.79 88888.00 2021-01-05 01:37:37.000 5 7659.55 1319.18 54256.88 88888.00 2021-01-05 01:37:38.000 5 7659.69 1319.21 54257.02 88888.00 2021-01-05 01:37:39.000 5 7659.80 1319.21 54257.12 88888.00 2021-01-05 01:37:40.000 5 7659.89 1319.17 54257.20 88888.00 2021-01-05 01:37:41.000 5 7660.01 1319.15 54257.30 88888.00 2021-01-05 01:37:42.000 5 7660.13 1319.14 54257.39 88888.00 2021-01-05 01:37:43.000 5 7660.28 1319.14 54257.52 88888.00 2021-01-05 01:37:44.000 5 7660.40 1319.10 54257.64 88888.00 2021-01-05 01:37:45.000 5 7660.47 1319.04 54257.69 88888.00 2021-01-05 01:37:46.000 5 7660.56 1318.99 54257.77 88888.00 2021-01-05 01:37:47.000 5 7660.69 1318.97 54257.89 88888.00 2021-01-05 01:37:48.000 5 7660.83 1318.94 54258.01 88888.00 2021-01-05 01:37:49.000 5 7660.97 1318.91 54258.13 88888.00 2021-01-05 01:37:50.000 5 7661.09 1318.85 54258.25 88888.00 2021-01-05 01:37:51.000 5 7661.21 1318.79 54258.35 88888.00 2021-01-05 01:37:52.000 5 7661.35 1318.73 54258.47 88888.00 2021-01-05 01:37:53.000 5 7661.47 1318.66 54258.58 88888.00 2021-01-05 01:37:54.000 5 7661.58 1318.58 54258.66 88888.00 2021-01-05 01:37:55.000 5 7661.70 1318.51 54258.76 88888.00 2021-01-05 01:37:56.000 5 7661.83 1318.45 54258.86 88888.00 2021-01-05 01:37:57.000 5 7661.94 1318.35 54258.95 88888.00 2021-01-05 01:37:58.000 5 7662.05 1318.25 54259.04 88888.00 2021-01-05 01:37:59.000 5 7662.15 1318.15 54259.15 88888.00 2021-01-05 01:38:00.000 5 7662.25 1318.05 54259.23 88888.00 2021-01-05 01:38:01.000 5 7662.37 1317.94 54259.32 88888.00 2021-01-05 01:38:02.000 5 7662.48 1317.84 54259.41 88888.00 2021-01-05 01:38:03.000 5 7662.57 1317.74 54259.48 88888.00 2021-01-05 01:38:04.000 5 7662.65 1317.62 54259.55 88888.00 2021-01-05 01:38:05.000 5 7662.75 1317.51 54259.62 88888.00 2021-01-05 01:38:06.000 5 7662.81 1317.40 54259.68 88888.00 2021-01-05 01:38:07.000 5 7662.88 1317.29 54259.74 88888.00 2021-01-05 01:38:08.000 5 7662.96 1317.17 54259.79 88888.00 2021-01-05 01:38:09.000 5 7663.02 1317.05 54259.81 88888.00 2021-01-05 01:38:10.000 5 7663.09 1316.93 54259.84 88888.00 2021-01-05 01:38:11.000 5 7663.16 1316.83 54259.88 88888.00 2021-01-05 01:38:12.000 5 7663.21 1316.72 54259.95 88888.00 2021-01-05 01:38:13.000 5 7663.26 1316.60 54259.99 88888.00 2021-01-05 01:38:14.000 5 7663.28 1316.46 54260.00 88888.00 2021-01-05 01:38:15.000 5 7663.31 1316.35 54260.03 88888.00 2021-01-05 01:38:16.000 5 7663.38 1316.27 54260.07 88888.00 2021-01-05 01:38:17.000 5 7663.40 1316.17 54260.09 88888.00 2021-01-05 01:38:18.000 5 7663.38 1316.03 54260.10 88888.00 2021-01-05 01:38:19.000 5 7663.43 1315.92 54260.13 88888.00 2021-01-05 01:38:20.000 5 7663.46 1315.83 54260.14 88888.00 2021-01-05 01:38:21.000 5 7663.45 1315.70 54260.15 88888.00 2021-01-05 01:38:22.000 5 7663.48 1315.57 54260.18 88888.00 2021-01-05 01:38:23.000 5 7663.50 1315.45 54260.19 88888.00 2021-01-05 01:38:24.000 5 7663.49 1315.33 54260.18 88888.00 2021-01-05 01:38:25.000 5 7663.50 1315.24 54260.21 88888.00 2021-01-05 01:38:26.000 5 7663.51 1315.11 54260.19 88888.00 2021-01-05 01:38:27.000 5 7663.50 1314.97 54260.17 88888.00 2021-01-05 01:38:28.000 5 7663.50 1314.88 54260.19 88888.00 2021-01-05 01:38:29.000 5 7663.50 1314.79 54260.16 88888.00 2021-01-05 01:38:30.000 5 7663.49 1314.68 54260.14 88888.00 2021-01-05 01:38:31.000 5 7663.47 1314.57 54260.17 88888.00 2021-01-05 01:38:32.000 5 7663.45 1314.46 54260.14 88888.00 2021-01-05 01:38:33.000 5 7663.45 1314.34 54260.12 88888.00 2021-01-05 01:38:34.000 5 7663.43 1314.22 54260.14 88888.00 2021-01-05 01:38:35.000 5 7663.40 1314.11 54260.15 88888.00 2021-01-05 01:38:36.000 5 7663.41 1314.04 54260.16 88888.00 2021-01-05 01:38:37.000 5 7663.41 1313.96 54260.15 88888.00 2021-01-05 01:38:38.000 5 7663.39 1313.86 54260.11 88888.00 2021-01-05 01:38:39.000 5 7663.35 1313.76 54260.05 88888.00 2021-01-05 01:38:40.000 5 7663.30 1313.65 54260.00 88888.00 2021-01-05 01:38:41.000 5 7663.30 1313.53 54259.97 88888.00 2021-01-05 01:38:42.000 5 7663.29 1313.46 54259.98 88888.00 2021-01-05 01:38:43.000 5 7663.24 1313.37 54260.00 88888.00 2021-01-05 01:38:44.000 5 7663.23 1313.28 54260.00 88888.00 2021-01-05 01:38:45.000 5 7663.25 1313.22 54259.96 88888.00 2021-01-05 01:38:46.000 5 7663.19 1313.10 54259.88 88888.00 2021-01-05 01:38:47.000 5 7663.14 1312.98 54259.82 88888.00 2021-01-05 01:38:48.000 5 7663.15 1312.91 54259.79 88888.00 2021-01-05 01:38:49.000 5 7663.14 1312.82 54259.79 88888.00 2021-01-05 01:38:50.000 5 7663.11 1312.73 54259.81 88888.00 2021-01-05 01:38:51.000 5 7663.09 1312.64 54259.79 88888.00 2021-01-05 01:38:52.000 5 7663.08 1312.55 54259.74 88888.00 2021-01-05 01:38:53.000 5 7663.07 1312.47 54259.70 88888.00 2021-01-05 01:38:54.000 5 7663.06 1312.37 54259.68 88888.00 2021-01-05 01:38:55.000 5 7663.06 1312.28 54259.64 88888.00 2021-01-05 01:38:56.000 5 7663.04 1312.18 54259.62 88888.00 2021-01-05 01:38:57.000 5 7663.01 1312.08 54259.64 88888.00 2021-01-05 01:38:58.000 5 7663.00 1312.01 54259.64 88888.00 2021-01-05 01:38:59.000 5 7663.00 1311.93 54259.59 88888.00 2021-01-05 01:39:00.000 5 7662.99 1311.81 54259.55 88888.00 2021-01-05 01:39:01.000 5 7662.98 1311.70 54259.50 88888.00 2021-01-05 01:39:02.000 5 7662.99 1311.59 54259.44 88888.00 2021-01-05 01:39:03.000 5 7662.99 1311.50 54259.44 88888.00 2021-01-05 01:39:04.000 5 7662.99 1311.41 54259.48 88888.00 2021-01-05 01:39:05.000 5 7663.04 1311.34 54259.52 88888.00 2021-01-05 01:39:06.000 5 7663.02 1311.21 54259.43 88888.00 2021-01-05 01:39:07.000 5 7662.93 1311.03 54259.30 88888.00 2021-01-05 01:39:08.000 5 7662.90 1310.89 54259.27 88888.00 2021-01-05 01:39:09.000 5 7662.91 1310.76 54259.24 88888.00 2021-01-05 01:39:10.000 5 7662.89 1310.64 54259.22 88888.00 2021-01-05 01:39:11.000 5 7662.88 1310.53 54259.26 88888.00 2021-01-05 01:39:12.000 5 7662.86 1310.39 54259.29 88888.00 2021-01-05 01:39:13.000 5 7662.85 1310.25 54259.24 88888.00 2021-01-05 01:39:14.000 5 7662.86 1310.13 54259.19 88888.00 2021-01-05 01:39:15.000 5 7662.86 1310.00 54259.14 88888.00 2021-01-05 01:39:16.000 5 7662.82 1309.84 54259.07 88888.00 2021-01-05 01:39:17.000 5 7662.81 1309.71 54259.07 88888.00 2021-01-05 01:39:18.000 5 7662.81 1309.59 54259.10 88888.00 2021-01-05 01:39:19.000 5 7662.80 1309.46 54259.07 88888.00 2021-01-05 01:39:20.000 5 7662.78 1309.33 54258.99 88888.00 2021-01-05 01:39:21.000 5 7662.78 1309.22 54258.92 88888.00 2021-01-05 01:39:22.000 5 7662.78 1309.10 54258.88 88888.00 2021-01-05 01:39:23.000 5 7662.74 1308.98 54258.82 88888.00 2021-01-05 01:39:24.000 5 7662.68 1308.86 54258.75 88888.00 2021-01-05 01:39:25.000 5 7662.65 1308.76 54258.73 88888.00 2021-01-05 01:39:26.000 5 7662.65 1308.66 54258.71 88888.00 2021-01-05 01:39:27.000 5 7662.62 1308.54 54258.61 88888.00 2021-01-05 01:39:28.000 5 7662.55 1308.40 54258.51 88888.00 2021-01-05 01:39:29.000 5 7662.52 1308.28 54258.45 88888.00 2021-01-05 01:39:30.000 5 7662.53 1308.19 54258.36 88888.00 2021-01-05 01:39:31.000 5 7662.48 1308.08 54258.29 88888.00 2021-01-05 01:39:32.000 5 7662.41 1307.96 54258.27 88888.00 2021-01-05 01:39:33.000 5 7662.41 1307.85 54258.26 88888.00 2021-01-05 01:39:34.000 5 7662.41 1307.75 54258.23 88888.00 2021-01-05 01:39:35.000 5 7662.40 1307.65 54258.16 88888.00 2021-01-05 01:39:36.000 5 7662.37 1307.53 54258.06 88888.00 2021-01-05 01:39:37.000 5 7662.33 1307.41 54258.02 88888.00 2021-01-05 01:39:38.000 5 7662.32 1307.32 54258.02 88888.00 2021-01-05 01:39:39.000 5 7662.34 1307.24 54258.01 88888.00 2021-01-05 01:39:40.000 5 7662.32 1307.14 54257.98 88888.00 2021-01-05 01:39:41.000 5 7662.29 1307.04 54257.91 88888.00 2021-01-05 01:39:42.000 5 7662.27 1306.96 54257.82 88888.00 2021-01-05 01:39:43.000 5 7662.29 1306.89 54257.76 88888.00 2021-01-05 01:39:44.000 5 7662.30 1306.81 54257.69 88888.00 2021-01-05 01:39:45.000 5 7662.26 1306.73 54257.64 88888.00 2021-01-05 01:39:46.000 5 7662.22 1306.66 54257.62 88888.00 2021-01-05 01:39:47.000 5 7662.21 1306.59 54257.57 88888.00 2021-01-05 01:39:48.000 5 7662.23 1306.51 54257.47 88888.00 2021-01-05 01:39:49.000 5 7662.25 1306.43 54257.41 88888.00 2021-01-05 01:39:50.000 5 7662.23 1306.33 54257.34 88888.00 2021-01-05 01:39:51.000 5 7662.23 1306.25 54257.27 88888.00 2021-01-05 01:39:52.000 5 7662.23 1306.19 54257.24 88888.00 2021-01-05 01:39:53.000 5 7662.21 1306.11 54257.20 88888.00 2021-01-05 01:39:54.000 5 7662.20 1306.02 54257.16 88888.00 2021-01-05 01:39:55.000 5 7662.20 1305.93 54257.09 88888.00 2021-01-05 01:39:56.000 5 7662.18 1305.83 54256.98 88888.00 2021-01-05 01:39:57.000 5 7662.18 1305.76 54256.88 88888.00 2021-01-05 01:39:58.000 5 7662.19 1305.70 54256.82 88888.00 2021-01-05 01:39:59.000 5 7662.17 1305.62 54256.80 88888.00 2021-01-05 01:40:00.000 5 7662.13 1305.53 54256.74 88888.00 2021-01-05 01:40:01.000 5 7662.09 1305.42 54256.66 88888.00 2021-01-05 01:40:02.000 5 7662.06 1305.33 54256.58 88888.00 2021-01-05 01:40:03.000 5 7662.07 1305.25 54256.48 88888.00 2021-01-05 01:40:04.000 5 7662.07 1305.18 54256.41 88888.00 2021-01-05 01:40:05.000 5 7662.05 1305.09 54256.34 88888.00 2021-01-05 01:40:06.000 5 7662.01 1304.98 54256.28 88888.00 2021-01-05 01:40:07.000 5 7661.98 1304.87 54256.23 88888.00 2021-01-05 01:40:08.000 5 7661.97 1304.79 54256.19 88888.00 2021-01-05 01:40:09.000 5 7661.97 1304.72 54256.12 88888.00 2021-01-05 01:40:10.000 5 7661.95 1304.63 54256.02 88888.00 2021-01-05 01:40:11.000 5 7661.91 1304.50 54255.89 88888.00 2021-01-05 01:40:12.000 5 7661.87 1304.36 54255.79 88888.00 2021-01-05 01:40:13.000 5 7661.84 1304.27 54255.74 88888.00 2021-01-05 01:40:14.000 5 7661.81 1304.18 54255.70 88888.00 2021-01-05 01:40:15.000 5 7661.75 1304.08 54255.63 88888.00 2021-01-05 01:40:16.000 5 7661.71 1303.99 54255.51 88888.00 2021-01-05 01:40:17.000 5 7661.69 1303.90 54255.43 88888.00 2021-01-05 01:40:18.000 5 7661.67 1303.82 54255.36 88888.00 2021-01-05 01:40:19.000 5 7661.62 1303.72 54255.23 88888.00 2021-01-05 01:40:20.000 5 7661.55 1303.61 54255.14 88888.00 2021-01-05 01:40:21.000 5 7661.50 1303.54 54255.08 88888.00 2021-01-05 01:40:22.000 5 7661.46 1303.47 54255.00 88888.00 2021-01-05 01:40:23.000 5 7661.42 1303.40 54254.91 88888.00 2021-01-05 01:40:24.000 5 7661.37 1303.33 54254.79 88888.00 2021-01-05 01:40:25.000 5 7661.32 1303.26 54254.66 88888.00 2021-01-05 01:40:26.000 5 7661.27 1303.19 54254.53 88888.00 2021-01-05 01:40:27.000 5 7661.21 1303.12 54254.43 88888.00 2021-01-05 01:40:28.000 5 7661.15 1303.08 54254.37 88888.00 2021-01-05 01:40:29.000 5 7661.09 1303.05 54254.29 88888.00 2021-01-05 01:40:30.000 5 7661.06 1303.01 54254.18 88888.00 2021-01-05 01:40:31.000 5 7661.03 1302.99 54254.07 88888.00 2021-01-05 01:40:32.000 5 7660.98 1302.94 54253.92 88888.00 2021-01-05 01:40:33.000 5 7660.95 1302.89 54253.80 88888.00 2021-01-05 01:40:34.000 5 7660.92 1302.88 54253.75 88888.00 2021-01-05 01:40:35.000 5 7660.85 1302.85 54253.66 88888.00 2021-01-05 01:40:36.000 5 7660.81 1302.83 54253.54 88888.00 2021-01-05 01:40:37.000 5 7660.78 1302.85 54253.44 88888.00 2021-01-05 01:40:38.000 5 7660.74 1302.87 54253.34 88888.00 2021-01-05 01:40:39.000 5 7660.69 1302.88 54253.18 88888.00 2021-01-05 01:40:40.000 5 7660.62 1302.88 54253.00 88888.00 2021-01-05 01:40:41.000 5 7660.57 1302.90 54252.91 88888.00 2021-01-05 01:40:42.000 5 7660.52 1302.95 54252.87 88888.00 2021-01-05 01:40:43.000 5 7660.43 1302.98 54252.73 88888.00 2021-01-05 01:40:44.000 5 7660.37 1303.01 54252.56 88888.00 2021-01-05 01:40:45.000 5 7660.31 1303.06 54252.45 88888.00 2021-01-05 01:40:46.000 5 7660.21 1303.09 54252.30 88888.00 2021-01-05 01:40:47.000 5 7660.13 1303.10 54252.12 88888.00 2021-01-05 01:40:48.000 5 7660.07 1303.13 54252.00 88888.00 2021-01-05 01:40:49.000 5 7659.99 1303.19 54251.93 88888.00 2021-01-05 01:40:50.000 5 7659.90 1303.22 54251.82 88888.00 2021-01-05 01:40:51.000 5 7659.83 1303.24 54251.68 88888.00 2021-01-05 01:40:52.000 5 7659.79 1303.28 54251.55 88888.00 2021-01-05 01:40:53.000 5 7659.71 1303.27 54251.42 88888.00 2021-01-05 01:40:54.000 5 7659.62 1303.27 54251.27 88888.00 2021-01-05 01:40:55.000 5 7659.53 1303.31 54251.16 88888.00 2021-01-05 01:40:56.000 5 7659.44 1303.33 54251.07 88888.00 2021-01-05 01:40:57.000 5 7659.35 1303.33 54250.96 88888.00 2021-01-05 01:40:58.000 5 7659.25 1303.34 54250.81 88888.00 2021-01-05 01:40:59.000 5 7659.17 1303.36 54250.67 88888.00 2021-01-05 01:41:00.000 5 7659.08 1303.34 54250.54 88888.00 2021-01-05 01:41:01.000 5 7658.94 1303.30 54250.36 88888.00 2021-01-05 01:41:02.000 5 7658.83 1303.31 54250.20 88888.00 2021-01-05 01:41:03.000 5 7658.75 1303.34 54250.11 88888.00 2021-01-05 01:41:04.000 5 7658.65 1303.35 54250.05 88888.00 2021-01-05 01:41:05.000 5 7658.54 1303.34 54249.91 88888.00 2021-01-05 01:41:06.000 5 7658.40 1303.32 54249.73 88888.00 2021-01-05 01:41:07.000 5 7658.26 1303.32 54249.55 88888.00 2021-01-05 01:41:08.000 5 7658.15 1303.32 54249.41 88888.00 2021-01-05 01:41:09.000 5 7658.02 1303.32 54249.32 88888.00 2021-01-05 01:41:10.000 5 7657.90 1303.36 54249.21 88888.00 2021-01-05 01:41:11.000 5 7657.74 1303.37 54249.03 88888.00 2021-01-05 01:41:12.000 5 7657.56 1303.37 54248.84 88888.00 2021-01-05 01:41:13.000 5 7657.43 1303.37 54248.67 88888.00 2021-01-05 01:41:14.000 5 7657.31 1303.38 54248.53 88888.00 2021-01-05 01:41:15.000 5 7657.15 1303.41 54248.39 88888.00 2021-01-05 01:41:16.000 5 7657.00 1303.44 54248.23 88888.00 2021-01-05 01:41:17.000 5 7656.85 1303.47 54248.09 88888.00 2021-01-05 01:41:18.000 5 7656.71 1303.51 54247.98 88888.00 2021-01-05 01:41:19.000 5 7656.59 1303.54 54247.84 88888.00 2021-01-05 01:41:20.000 5 7656.44 1303.56 54247.65 88888.00 2021-01-05 01:41:21.000 5 7656.28 1303.59 54247.48 88888.00 2021-01-05 01:41:22.000 5 7656.16 1303.64 54247.35 88888.00 2021-01-05 01:41:23.000 5 7656.04 1303.69 54247.25 88888.00 2021-01-05 01:41:24.000 5 7655.90 1303.73 54247.16 88888.00 2021-01-05 01:41:25.000 5 7655.77 1303.78 54247.03 88888.00 2021-01-05 01:41:26.000 5 7655.61 1303.81 54246.85 88888.00 2021-01-05 01:41:27.000 5 7655.48 1303.87 54246.71 88888.00 2021-01-05 01:41:28.000 5 7655.39 1303.93 54246.62 88888.00 2021-01-05 01:41:29.000 5 7655.27 1303.97 54246.50 88888.00 2021-01-05 01:41:30.000 5 7655.14 1304.02 54246.37 88888.00 2021-01-05 01:41:31.000 5 7655.00 1304.09 54246.27 88888.00 2021-01-05 01:41:32.000 5 7654.89 1304.15 54246.16 88888.00 2021-01-05 01:41:33.000 5 7654.82 1304.23 54246.05 88888.00 2021-01-05 01:41:34.000 5 7654.70 1304.28 54245.93 88888.00 2021-01-05 01:41:35.000 5 7654.57 1304.31 54245.79 88888.00 2021-01-05 01:41:36.000 5 7654.49 1304.40 54245.71 88888.00 2021-01-05 01:41:37.000 5 7654.42 1304.50 54245.69 88888.00 2021-01-05 01:41:38.000 5 7654.33 1304.57 54245.65 88888.00 2021-01-05 01:41:39.000 5 7654.24 1304.62 54245.58 88888.00 2021-01-05 01:41:40.000 5 7654.20 1304.68 54245.52 88888.00 2021-01-05 01:41:41.000 5 7654.17 1304.74 54245.44 88888.00 2021-01-05 01:41:42.000 5 7654.12 1304.79 54245.36 88888.00 2021-01-05 01:41:43.000 5 7654.09 1304.85 54245.32 88888.00 2021-01-05 01:41:44.000 5 7654.04 1304.89 54245.31 88888.00 2021-01-05 01:41:45.000 5 7653.96 1304.90 54245.28 88888.00 2021-01-05 01:41:46.000 5 7653.94 1304.96 54245.25 88888.00 2021-01-05 01:41:47.000 5 7653.93 1305.04 54245.22 88888.00 2021-01-05 01:41:48.000 5 7653.90 1305.07 54245.19 88888.00 2021-01-05 01:41:49.000 5 7653.87 1305.14 54245.13 88888.00 2021-01-05 01:41:50.000 5 7653.86 1305.22 54245.09 88888.00 2021-01-05 01:41:51.000 5 7653.81 1305.26 54245.07 88888.00 2021-01-05 01:41:52.000 5 7653.75 1305.31 54245.07 88888.00 2021-01-05 01:41:53.000 5 7653.74 1305.39 54245.05 88888.00 2021-01-05 01:41:54.000 5 7653.73 1305.46 54245.02 88888.00 2021-01-05 01:41:55.000 5 7653.72 1305.53 54245.03 88888.00 2021-01-05 01:41:56.000 5 7653.72 1305.60 54245.02 88888.00 2021-01-05 01:41:57.000 5 7653.72 1305.66 54244.99 88888.00 2021-01-05 01:41:58.000 5 7653.72 1305.71 54245.04 88888.00 2021-01-05 01:41:59.000 5 7653.70 1305.76 54245.12 88888.00 2021-01-05 01:42:00.000 5 7653.73 1305.79 54245.16 88888.00 2021-01-05 01:42:01.000 5 7653.78 1305.84 54245.18 88888.00 2021-01-05 01:42:02.000 5 7653.80 1305.92 54245.19 88888.00 2021-01-05 01:42:03.000 5 7653.87 1305.97 54245.23 88888.00 2021-01-05 01:42:04.000 5 7653.95 1306.02 54245.29 88888.00 2021-01-05 01:42:05.000 5 7653.99 1306.06 54245.32 88888.00 2021-01-05 01:42:06.000 5 7654.03 1306.12 54245.40 88888.00 2021-01-05 01:42:07.000 5 7654.07 1306.16 54245.46 88888.00 2021-01-05 01:42:08.000 5 7654.12 1306.19 54245.48 88888.00 2021-01-05 01:42:09.000 5 7654.21 1306.25 54245.53 88888.00 2021-01-05 01:42:10.000 5 7654.28 1306.31 54245.57 88888.00 2021-01-05 01:42:11.000 5 7654.31 1306.33 54245.58 88888.00 2021-01-05 01:42:12.000 5 7654.38 1306.38 54245.66 88888.00 2021-01-05 01:42:13.000 5 7654.46 1306.45 54245.75 88888.00 2021-01-05 01:42:14.000 5 7654.54 1306.48 54245.82 88888.00 2021-01-05 01:42:15.000 5 7654.63 1306.50 54245.88 88888.00 2021-01-05 01:42:16.000 5 7654.73 1306.54 54245.91 88888.00 2021-01-05 01:42:17.000 5 7654.80 1306.56 54245.92 88888.00 2021-01-05 01:42:18.000 5 7654.86 1306.60 54245.95 88888.00 2021-01-05 01:42:19.000 5 7654.94 1306.67 54246.03 88888.00 2021-01-05 01:42:20.000 5 7655.02 1306.72 54246.15 88888.00 2021-01-05 01:42:21.000 5 7655.09 1306.74 54246.20 88888.00 2021-01-05 01:42:22.000 5 7655.16 1306.76 54246.20 88888.00 2021-01-05 01:42:23.000 5 7655.26 1306.82 54246.28 88888.00 2021-01-05 01:42:24.000 5 7655.36 1306.88 54246.34 88888.00 2021-01-05 01:42:25.000 5 7655.44 1306.92 54246.35 88888.00 2021-01-05 01:42:26.000 5 7655.53 1306.96 54246.43 88888.00 2021-01-05 01:42:27.000 5 7655.63 1307.02 54246.55 88888.00 2021-01-05 01:42:28.000 5 7655.70 1307.07 54246.57 88888.00 2021-01-05 01:42:29.000 5 7655.75 1307.10 54246.52 88888.00 2021-01-05 01:42:30.000 5 7655.82 1307.16 54246.54 88888.00 2021-01-05 01:42:31.000 5 7655.89 1307.22 54246.58 88888.00 2021-01-05 01:42:32.000 5 7655.94 1307.30 54246.61 88888.00 2021-01-05 01:42:33.000 5 7656.02 1307.39 54246.70 88888.00 2021-01-05 01:42:34.000 5 7656.08 1307.46 54246.80 88888.00 2021-01-05 01:42:35.000 5 7656.15 1307.52 54246.82 88888.00 2021-01-05 01:42:36.000 5 7656.22 1307.59 54246.81 88888.00 2021-01-05 01:42:37.000 5 7656.27 1307.67 54246.84 88888.00 2021-01-05 01:42:38.000 5 7656.32 1307.74 54246.86 88888.00 2021-01-05 01:42:39.000 5 7656.38 1307.83 54246.90 88888.00 2021-01-05 01:42:40.000 5 7656.41 1307.92 54246.96 88888.00 2021-01-05 01:42:41.000 5 7656.43 1307.99 54247.00 88888.00 2021-01-05 01:42:42.000 5 7656.46 1308.07 54246.99 88888.00 2021-01-05 01:42:43.000 5 7656.52 1308.17 54246.98 88888.00 2021-01-05 01:42:44.000 5 7656.58 1308.25 54246.99 88888.00 2021-01-05 01:42:45.000 5 7656.61 1308.34 54247.05 88888.00 2021-01-05 01:42:46.000 5 7656.64 1308.43 54247.13 88888.00 2021-01-05 01:42:47.000 5 7656.65 1308.50 54247.18 88888.00 2021-01-05 01:42:48.000 5 7656.67 1308.59 54247.22 88888.00 2021-01-05 01:42:49.000 5 7656.73 1308.68 54247.25 88888.00 2021-01-05 01:42:50.000 5 7656.78 1308.73 54247.26 88888.00 2021-01-05 01:42:51.000 5 7656.79 1308.76 54247.27 88888.00 2021-01-05 01:42:52.000 5 7656.84 1308.82 54247.31 88888.00 2021-01-05 01:42:53.000 5 7656.90 1308.89 54247.38 88888.00 2021-01-05 01:42:54.000 5 7656.91 1308.94 54247.45 88888.00 2021-01-05 01:42:55.000 5 7656.92 1309.00 54247.46 88888.00 2021-01-05 01:42:56.000 5 7656.98 1309.08 54247.47 88888.00 2021-01-05 01:42:57.000 5 7657.03 1309.15 54247.52 88888.00 2021-01-05 01:42:58.000 5 7657.06 1309.20 54247.52 88888.00 2021-01-05 01:42:59.000 5 7657.08 1309.25 54247.54 88888.00 2021-01-05 01:43:00.000 5 7657.13 1309.31 54247.61 88888.00 2021-01-05 01:43:01.000 5 7657.16 1309.40 54247.67 88888.00 2021-01-05 01:43:02.000 5 7657.19 1309.51 54247.71 88888.00 2021-01-05 01:43:03.000 5 7657.24 1309.57 54247.77 88888.00 2021-01-05 01:43:04.000 5 7657.27 1309.62 54247.77 88888.00 2021-01-05 01:43:05.000 5 7657.28 1309.68 54247.77 88888.00 2021-01-05 01:43:06.000 5 7657.31 1309.74 54247.79 88888.00 2021-01-05 01:43:07.000 5 7657.35 1309.81 54247.85 88888.00 2021-01-05 01:43:08.000 5 7657.39 1309.86 54247.91 88888.00 2021-01-05 01:43:09.000 5 7657.42 1309.91 54247.94 88888.00 2021-01-05 01:43:10.000 5 7657.49 1310.00 54247.99 88888.00 2021-01-05 01:43:11.000 5 7657.56 1310.06 54248.05 88888.00 2021-01-05 01:43:12.000 5 7657.59 1310.09 54248.10 88888.00 2021-01-05 01:43:13.000 5 7657.63 1310.15 54248.16 88888.00 2021-01-05 01:43:14.000 5 7657.66 1310.18 54248.25 88888.00 2021-01-05 01:43:15.000 5 7657.71 1310.21 54248.32 88888.00 2021-01-05 01:43:16.000 5 7657.76 1310.26 54248.39 88888.00 2021-01-05 01:43:17.000 5 7657.81 1310.26 54248.43 88888.00 2021-01-05 01:43:18.000 5 7657.86 1310.25 54248.46 88888.00 2021-01-05 01:43:19.000 5 7657.92 1310.26 54248.53 88888.00 2021-01-05 01:43:20.000 5 7657.95 1310.25 54248.62 88888.00 2021-01-05 01:43:21.000 5 7657.98 1310.24 54248.71 88888.00 2021-01-05 01:43:22.000 5 7658.05 1310.24 54248.80 88888.00 2021-01-05 01:43:23.000 5 7658.10 1310.20 54248.84 88888.00 2021-01-05 01:43:24.000 5 7658.11 1310.15 54248.88 88888.00 2021-01-05 01:43:25.000 5 7658.16 1310.14 54248.93 88888.00 2021-01-05 01:43:26.000 5 7658.22 1310.11 54248.98 88888.00 2021-01-05 01:43:27.000 5 7658.26 1310.04 54249.09 88888.00 2021-01-05 01:43:28.000 5 7658.30 1309.98 54249.21 88888.00 2021-01-05 01:43:29.000 5 7658.35 1309.92 54249.31 88888.00 2021-01-05 01:43:30.000 5 7658.41 1309.86 54249.37 88888.00 2021-01-05 01:43:31.000 5 7658.46 1309.78 54249.35 88888.00 2021-01-05 01:43:32.000 5 7658.44 1309.64 54249.32 88888.00 2021-01-05 01:43:33.000 5 7658.47 1309.56 54249.41 88888.00 2021-01-05 01:43:34.000 5 7658.54 1309.52 54249.49 88888.00 2021-01-05 01:43:35.000 5 7658.54 1309.40 54249.54 88888.00 2021-01-05 01:43:36.000 5 7658.52 1309.25 54249.59 88888.00 2021-01-05 01:43:37.000 5 7658.55 1309.13 54249.61 88888.00 2021-01-05 01:43:38.000 5 7658.57 1309.02 54249.61 88888.00 2021-01-05 01:43:39.000 5 7658.59 1308.92 54249.66 88888.00 2021-01-05 01:43:40.000 5 7658.62 1308.81 54249.77 88888.00 2021-01-05 01:43:41.000 5 7658.64 1308.72 54249.86 88888.00 2021-01-05 01:43:42.000 5 7658.63 1308.61 54249.91 88888.00 2021-01-05 01:43:43.000 5 7658.61 1308.49 54249.93 88888.00 2021-01-05 01:43:44.000 5 7658.58 1308.36 54249.92 88888.00 2021-01-05 01:43:45.000 5 7658.53 1308.25 54249.88 88888.00 2021-01-05 01:43:46.000 5 7658.52 1308.16 54249.84 88888.00 2021-01-05 01:43:47.000 5 7658.51 1308.10 54249.84 88888.00 2021-01-05 01:43:48.000 5 7658.49 1308.02 54249.88 88888.00 2021-01-05 01:43:49.000 5 7658.46 1307.92 54249.96 88888.00 2021-01-05 01:43:50.000 5 7658.42 1307.83 54250.01 88888.00 2021-01-05 01:43:51.000 5 7658.37 1307.73 54249.97 88888.00 2021-01-05 01:43:52.000 5 7658.34 1307.65 54249.91 88888.00 2021-01-05 01:43:53.000 5 7658.31 1307.60 54249.89 88888.00 2021-01-05 01:43:54.000 5 7658.28 1307.55 54249.92 88888.00 2021-01-05 01:43:55.000 5 7658.23 1307.48 54249.96 88888.00 2021-01-05 01:43:56.000 5 7658.18 1307.42 54249.95 88888.00 2021-01-05 01:43:57.000 5 7658.13 1307.35 54249.92 88888.00 2021-01-05 01:43:58.000 5 7658.08 1307.28 54249.89 88888.00 2021-01-05 01:43:59.000 5 7658.06 1307.25 54249.86 88888.00 2021-01-05 01:44:00.000 5 7658.04 1307.22 54249.83 88888.00 2021-01-05 01:44:01.000 5 7658.02 1307.18 54249.89 88888.00 2021-01-05 01:44:02.000 5 7658.03 1307.16 54249.96 88888.00 2021-01-05 01:44:03.000 5 7657.99 1307.11 54249.94 88888.00 2021-01-05 01:44:04.000 5 7657.90 1307.02 54249.91 88888.00 2021-01-05 01:44:05.000 5 7657.87 1306.96 54249.93 88888.00 2021-01-05 01:44:06.000 5 7657.89 1306.96 54249.90 88888.00 2021-01-05 01:44:07.000 5 7657.89 1306.96 54249.86 88888.00 2021-01-05 01:44:08.000 5 7657.86 1306.94 54249.91 88888.00 2021-01-05 01:44:09.000 5 7657.84 1306.94 54250.00 88888.00 2021-01-05 01:44:10.000 5 7657.81 1306.93 54250.04 88888.00 2021-01-05 01:44:11.000 5 7657.80 1306.90 54250.01 88888.00 2021-01-05 01:44:12.000 5 7657.75 1306.86 54249.96 88888.00 2021-01-05 01:44:13.000 5 7657.70 1306.82 54249.90 88888.00 2021-01-05 01:44:14.000 5 7657.69 1306.84 54249.88 88888.00 2021-01-05 01:44:15.000 5 7657.66 1306.84 54249.88 88888.00 2021-01-05 01:44:16.000 5 7657.64 1306.84 54249.93 88888.00 2021-01-05 01:44:17.000 5 7657.63 1306.86 54249.96 88888.00 2021-01-05 01:44:18.000 5 7657.59 1306.84 54249.92 88888.00 2021-01-05 01:44:19.000 5 7657.52 1306.82 54249.84 88888.00 2021-01-05 01:44:20.000 5 7657.46 1306.83 54249.79 88888.00 2021-01-05 01:44:21.000 5 7657.40 1306.83 54249.78 88888.00 2021-01-05 01:44:22.000 5 7657.35 1306.84 54249.78 88888.00 2021-01-05 01:44:23.000 5 7657.31 1306.87 54249.78 88888.00 2021-01-05 01:44:24.000 5 7657.26 1306.87 54249.79 88888.00 2021-01-05 01:44:25.000 5 7657.21 1306.85 54249.79 88888.00 2021-01-05 01:44:26.000 5 7657.17 1306.84 54249.75 88888.00 2021-01-05 01:44:27.000 5 7657.16 1306.85 54249.71 88888.00 2021-01-05 01:44:28.000 5 7657.14 1306.85 54249.71 88888.00 2021-01-05 01:44:29.000 5 7657.10 1306.83 54249.69 88888.00 2021-01-05 01:44:30.000 5 7657.06 1306.82 54249.68 88888.00 2021-01-05 01:44:31.000 5 7657.05 1306.83 54249.73 88888.00 2021-01-05 01:44:32.000 5 7657.04 1306.85 54249.76 88888.00 2021-01-05 01:44:33.000 5 7657.05 1306.86 54249.75 88888.00 2021-01-05 01:44:34.000 5 7657.05 1306.84 54249.69 88888.00 2021-01-05 01:44:35.000 5 7657.00 1306.83 54249.63 88888.00 2021-01-05 01:44:36.000 5 7656.95 1306.82 54249.64 88888.00 2021-01-05 01:44:37.000 5 7656.93 1306.82 54249.65 88888.00 2021-01-05 01:44:38.000 5 7656.90 1306.83 54249.64 88888.00 2021-01-05 01:44:39.000 5 7656.89 1306.84 54249.65 88888.00 2021-01-05 01:44:40.000 5 7656.90 1306.86 54249.64 88888.00 2021-01-05 01:44:41.000 5 7656.89 1306.86 54249.58 88888.00 2021-01-05 01:44:42.000 5 7656.81 1306.83 54249.51 88888.00 2021-01-05 01:44:43.000 5 7656.77 1306.83 54249.50 88888.00 2021-01-05 01:44:44.000 5 7656.77 1306.85 54249.53 88888.00 2021-01-05 01:44:45.000 5 7656.76 1306.86 54249.54 88888.00 2021-01-05 01:44:46.000 5 7656.72 1306.87 54249.55 88888.00 2021-01-05 01:44:47.000 5 7656.72 1306.87 54249.52 88888.00 2021-01-05 01:44:48.000 5 7656.71 1306.87 54249.46 88888.00 2021-01-05 01:44:49.000 5 7656.68 1306.88 54249.43 88888.00 2021-01-05 01:44:50.000 5 7656.68 1306.90 54249.46 88888.00 2021-01-05 01:44:51.000 5 7656.66 1306.92 54249.47 88888.00 2021-01-05 01:44:52.000 5 7656.64 1306.95 54249.48 88888.00 2021-01-05 01:44:53.000 5 7656.60 1306.96 54249.46 88888.00 2021-01-05 01:44:54.000 5 7656.55 1306.94 54249.40 88888.00 2021-01-05 01:44:55.000 5 7656.52 1306.94 54249.33 88888.00 2021-01-05 01:44:56.000 5 7656.50 1306.94 54249.31 88888.00 2021-01-05 01:44:57.000 5 7656.46 1306.95 54249.32 88888.00 2021-01-05 01:44:58.000 5 7656.44 1306.98 54249.32 88888.00 2021-01-05 01:44:59.000 5 7656.39 1306.97 54249.32 88888.00 2021-01-05 01:45:00.000 5 7656.32 1306.97 54249.30 88888.00 2021-01-05 01:45:01.000 5 7656.29 1306.99 54249.23 88888.00 2021-01-05 01:45:02.000 5 7656.24 1306.97 54249.13 88888.00 2021-01-05 01:45:03.000 5 7656.16 1306.94 54249.07 88888.00 2021-01-05 01:45:04.000 5 7656.12 1306.97 54249.06 88888.00 2021-01-05 01:45:05.000 5 7656.07 1307.01 54249.05 88888.00 2021-01-05 01:45:06.000 5 7656.02 1307.03 54249.05 88888.00 2021-01-05 01:45:07.000 5 7655.97 1307.03 54248.98 88888.00 2021-01-05 01:45:08.000 5 7655.91 1307.04 54248.90 88888.00 2021-01-05 01:45:09.000 5 7655.85 1307.06 54248.86 88888.00 2021-01-05 01:45:10.000 5 7655.80 1307.07 54248.82 88888.00 2021-01-05 01:45:11.000 5 7655.76 1307.11 54248.80 88888.00 2021-01-05 01:45:12.000 5 7655.77 1307.19 54248.82 88888.00 2021-01-05 01:45:13.000 5 7655.74 1307.21 54248.81 88888.00 2021-01-05 01:45:14.000 5 7655.67 1307.20 54248.77 88888.00 2021-01-05 01:45:15.000 5 7655.64 1307.22 54248.70 88888.00 2021-01-05 01:45:16.000 5 7655.65 1307.24 54248.65 88888.00 2021-01-05 01:45:17.000 5 7655.63 1307.26 54248.67 88888.00 2021-01-05 01:45:18.000 5 7655.59 1307.27 54248.68 88888.00 2021-01-05 01:45:19.000 5 7655.55 1307.28 54248.65 88888.00 2021-01-05 01:45:20.000 5 7655.53 1307.32 54248.65 88888.00 2021-01-05 01:45:21.000 5 7655.53 1307.35 54248.68 88888.00 2021-01-05 01:45:22.000 5 7655.54 1307.34 54248.67 88888.00 2021-01-05 01:45:23.000 5 7655.53 1307.36 54248.62 88888.00 2021-01-05 01:45:24.000 5 7655.53 1307.40 54248.60 88888.00 2021-01-05 01:45:25.000 5 7655.55 1307.41 54248.62 88888.00 2021-01-05 01:45:26.000 5 7655.58 1307.44 54248.67 88888.00 2021-01-05 01:45:27.000 5 7655.62 1307.49 54248.71 88888.00 2021-01-05 01:45:28.000 5 7655.62 1307.49 54248.72 88888.00 2021-01-05 01:45:29.000 5 7655.61 1307.46 54248.71 88888.00 2021-01-05 01:45:30.000 5 7655.65 1307.46 54248.71 88888.00 2021-01-05 01:45:31.000 5 7655.68 1307.47 54248.69 88888.00 2021-01-05 01:45:32.000 5 7655.70 1307.49 54248.73 88888.00 2021-01-05 01:45:33.000 5 7655.77 1307.52 54248.80 88888.00 2021-01-05 01:45:34.000 5 7655.83 1307.53 54248.83 88888.00 2021-01-05 01:45:35.000 5 7655.80 1307.49 54248.82 88888.00 2021-01-05 01:45:36.000 5 7655.78 1307.47 54248.80 88888.00 2021-01-05 01:45:37.000 5 7655.81 1307.48 54248.81 88888.00 2021-01-05 01:45:38.000 5 7655.85 1307.47 54248.82 88888.00 2021-01-05 01:45:39.000 5 7655.87 1307.46 54248.86 88888.00 2021-01-05 01:45:40.000 5 7655.88 1307.45 54248.90 88888.00 2021-01-05 01:45:41.000 5 7655.89 1307.43 54248.92 88888.00 2021-01-05 01:45:42.000 5 7655.90 1307.40 54248.94 88888.00 2021-01-05 01:45:43.000 5 7655.93 1307.37 54248.96 88888.00 2021-01-05 01:45:44.000 5 7655.98 1307.34 54248.99 88888.00 2021-01-05 01:45:45.000 5 7655.99 1307.31 54248.97 88888.00 2021-01-05 01:45:46.000 5 7655.97 1307.26 54248.96 88888.00 2021-01-05 01:45:47.000 5 7655.97 1307.20 54249.00 88888.00 2021-01-05 01:45:48.000 5 7656.00 1307.18 54249.06 88888.00 2021-01-05 01:45:49.000 5 7656.04 1307.19 54249.12 88888.00 2021-01-05 01:45:50.000 5 7656.06 1307.16 54249.13 88888.00 2021-01-05 01:45:51.000 5 7656.08 1307.12 54249.10 88888.00 2021-01-05 01:45:52.000 5 7656.10 1307.10 54249.12 88888.00 2021-01-05 01:45:53.000 5 7656.10 1307.07 54249.15 88888.00 2021-01-05 01:45:54.000 5 7656.10 1307.04 54249.20 88888.00 2021-01-05 01:45:55.000 5 7656.12 1307.02 54249.25 88888.00 2021-01-05 01:45:56.000 5 7656.14 1306.99 54249.27 88888.00 2021-01-05 01:45:57.000 5 7656.15 1306.95 54249.26 88888.00 2021-01-05 01:45:58.000 5 7656.19 1306.91 54249.25 88888.00 2021-01-05 01:45:59.000 5 7656.24 1306.88 54249.28 88888.00 2021-01-05 01:46:00.000 5 7656.25 1306.85 54249.34 88888.00 2021-01-05 01:46:01.000 5 7656.25 1306.80 54249.36 88888.00 2021-01-05 01:46:02.000 5 7656.26 1306.76 54249.39 88888.00 2021-01-05 01:46:03.000 5 7656.26 1306.72 54249.42 88888.00 2021-01-05 01:46:04.000 5 7656.26 1306.66 54249.42 88888.00 2021-01-05 01:46:05.000 5 7656.29 1306.62 54249.41 88888.00 2021-01-05 01:46:06.000 5 7656.31 1306.58 54249.43 88888.00 2021-01-05 01:46:07.000 5 7656.28 1306.49 54249.43 88888.00 2021-01-05 01:46:08.000 5 7656.28 1306.42 54249.46 88888.00 2021-01-05 01:46:09.000 5 7656.29 1306.42 54249.54 88888.00 2021-01-05 01:46:10.000 5 7656.26 1306.38 54249.56 88888.00 2021-01-05 01:46:11.000 5 7656.25 1306.30 54249.52 88888.00 2021-01-05 01:46:12.000 5 7656.26 1306.25 54249.50 88888.00 2021-01-05 01:46:13.000 5 7656.24 1306.21 54249.48 88888.00 2021-01-05 01:46:14.000 5 7656.21 1306.16 54249.50 88888.00 2021-01-05 01:46:15.000 5 7656.20 1306.12 54249.52 88888.00 2021-01-05 01:46:16.000 5 7656.18 1306.09 54249.53 88888.00 2021-01-05 01:46:17.000 5 7656.17 1306.07 54249.54 88888.00 2021-01-05 01:46:18.000 5 7656.17 1306.02 54249.53 88888.00 2021-01-05 01:46:19.000 5 7656.16 1305.97 54249.49 88888.00 2021-01-05 01:46:20.000 5 7656.13 1305.94 54249.45 88888.00 2021-01-05 01:46:21.000 5 7656.10 1305.90 54249.45 88888.00 2021-01-05 01:46:22.000 5 7656.09 1305.88 54249.48 88888.00 2021-01-05 01:46:23.000 5 7656.05 1305.86 54249.48 88888.00 2021-01-05 01:46:24.000 5 7655.99 1305.83 54249.46 88888.00 2021-01-05 01:46:25.000 5 7655.96 1305.81 54249.42 88888.00 2021-01-05 01:46:26.000 5 7655.92 1305.77 54249.36 88888.00 2021-01-05 01:46:27.000 5 7655.87 1305.72 54249.33 88888.00 2021-01-05 01:46:28.000 5 7655.85 1305.71 54249.34 88888.00 2021-01-05 01:46:29.000 5 7655.78 1305.70 54249.30 88888.00 2021-01-05 01:46:30.000 5 7655.69 1305.66 54249.23 88888.00 2021-01-05 01:46:31.000 5 7655.65 1305.64 54249.19 88888.00 2021-01-05 01:46:32.000 5 7655.62 1305.63 54249.17 88888.00 2021-01-05 01:46:33.000 5 7655.58 1305.62 54249.15 88888.00 2021-01-05 01:46:34.000 5 7655.55 1305.61 54249.16 88888.00 2021-01-05 01:46:35.000 5 7655.51 1305.57 54249.15 88888.00 2021-01-05 01:46:36.000 5 7655.43 1305.50 54249.09 88888.00 2021-01-05 01:46:37.000 5 7655.34 1305.45 54249.05 88888.00 2021-01-05 01:46:38.000 5 7655.29 1305.43 54249.04 88888.00 2021-01-05 01:46:39.000 5 7655.28 1305.42 54248.99 88888.00 2021-01-05 01:46:40.000 5 7655.25 1305.41 54248.92 88888.00 2021-01-05 01:46:41.000 5 7655.20 1305.39 54248.93 88888.00 2021-01-05 01:46:42.000 5 7655.16 1305.37 54248.96 88888.00 2021-01-05 01:46:43.000 5 7655.11 1305.34 54248.90 88888.00 2021-01-05 01:46:44.000 5 7655.00 1305.26 54248.82 88888.00 2021-01-05 01:46:45.000 5 7654.93 1305.21 54248.82 88888.00 2021-01-05 01:46:46.000 5 7654.90 1305.22 54248.79 88888.00 2021-01-05 01:46:47.000 5 7654.87 1305.22 54248.70 88888.00 2021-01-05 01:46:48.000 5 7654.85 1305.22 54248.69 88888.00 2021-01-05 01:46:49.000 5 7654.83 1305.20 54248.72 88888.00 2021-01-05 01:46:50.000 5 7654.77 1305.18 54248.70 88888.00 2021-01-05 01:46:51.000 5 7654.71 1305.18 54248.67 88888.00 2021-01-05 01:46:52.000 5 7654.70 1305.18 54248.68 88888.00 2021-01-05 01:46:53.000 5 7654.70 1305.18 54248.65 88888.00 2021-01-05 01:46:54.000 5 7654.64 1305.16 54248.58 88888.00 2021-01-05 01:46:55.000 5 7654.60 1305.14 54248.54 88888.00 2021-01-05 01:46:56.000 5 7654.60 1305.16 54248.54 88888.00 2021-01-05 01:46:57.000 5 7654.55 1305.13 54248.52 88888.00 2021-01-05 01:46:58.000 5 7654.50 1305.10 54248.52 88888.00 2021-01-05 01:46:59.000 5 7654.48 1305.12 54248.52 88888.00 2021-01-05 01:47:00.000 5 7654.46 1305.12 54248.46 88888.00 2021-01-05 01:47:01.000 5 7654.44 1305.09 54248.38 88888.00 2021-01-05 01:47:02.000 5 7654.41 1305.08 54248.34 88888.00 2021-01-05 01:47:03.000 5 7654.37 1305.08 54248.34 88888.00 2021-01-05 01:47:04.000 5 7654.35 1305.08 54248.35 88888.00 2021-01-05 01:47:05.000 5 7654.32 1305.07 54248.35 88888.00 2021-01-05 01:47:06.000 5 7654.30 1305.05 54248.36 88888.00 2021-01-05 01:47:07.000 5 7654.33 1305.05 54248.33 88888.00 2021-01-05 01:47:08.000 5 7654.33 1305.04 54248.26 88888.00 2021-01-05 01:47:09.000 5 7654.29 1305.01 54248.23 88888.00 2021-01-05 01:47:10.000 5 7654.25 1305.00 54248.25 88888.00 2021-01-05 01:47:11.000 5 7654.24 1304.98 54248.26 88888.00 2021-01-05 01:47:12.000 5 7654.23 1304.97 54248.26 88888.00 2021-01-05 01:47:13.000 5 7654.22 1304.95 54248.25 88888.00 2021-01-05 01:47:14.000 5 7654.18 1304.93 54248.20 88888.00 2021-01-05 01:47:15.000 5 7654.17 1304.93 54248.15 88888.00 2021-01-05 01:47:16.000 5 7654.16 1304.94 54248.12 88888.00 2021-01-05 01:47:17.000 5 7654.13 1304.93 54248.10 88888.00 2021-01-05 01:47:18.000 5 7654.13 1304.93 54248.11 88888.00 2021-01-05 01:47:19.000 5 7654.11 1304.93 54248.13 88888.00 2021-01-05 01:47:20.000 5 7654.07 1304.91 54248.09 88888.00 2021-01-05 01:47:21.000 5 7654.05 1304.91 54248.04 88888.00 2021-01-05 01:47:22.000 5 7654.06 1304.93 54247.99 88888.00 2021-01-05 01:47:23.000 5 7654.04 1304.93 54247.95 88888.00 2021-01-05 01:47:24.000 5 7653.98 1304.91 54247.93 88888.00 2021-01-05 01:47:25.000 5 7653.94 1304.91 54247.90 88888.00 2021-01-05 01:47:26.000 5 7653.92 1304.92 54247.88 88888.00 2021-01-05 01:47:27.000 5 7653.88 1304.91 54247.88 88888.00 2021-01-05 01:47:28.000 5 7653.85 1304.88 54247.84 88888.00 2021-01-05 01:47:29.000 5 7653.80 1304.87 54247.75 88888.00 2021-01-05 01:47:30.000 5 7653.75 1304.86 54247.70 88888.00 2021-01-05 01:47:31.000 5 7653.70 1304.83 54247.66 88888.00 2021-01-05 01:47:32.000 5 7653.65 1304.82 54247.63 88888.00 2021-01-05 01:47:33.000 5 7653.60 1304.79 54247.60 88888.00 2021-01-05 01:47:34.000 5 7653.56 1304.76 54247.55 88888.00 2021-01-05 01:47:35.000 5 7653.54 1304.77 54247.55 88888.00 2021-01-05 01:47:36.000 5 7653.51 1304.73 54247.53 88888.00 2021-01-05 01:47:37.000 5 7653.46 1304.68 54247.45 88888.00 2021-01-05 01:47:38.000 5 7653.42 1304.66 54247.43 88888.00 2021-01-05 01:47:39.000 5 7653.39 1304.64 54247.44 88888.00 2021-01-05 01:47:40.000 5 7653.36 1304.62 54247.42 88888.00 2021-01-05 01:47:41.000 5 7653.30 1304.59 54247.39 88888.00 2021-01-05 01:47:42.000 5 7653.26 1304.56 54247.35 88888.00 2021-01-05 01:47:43.000 5 7653.23 1304.54 54247.26 88888.00 2021-01-05 01:47:44.000 5 7653.20 1304.51 54247.21 88888.00 2021-01-05 01:47:45.000 5 7653.15 1304.48 54247.20 88888.00 2021-01-05 01:47:46.000 5 7653.10 1304.45 54247.18 88888.00 2021-01-05 01:47:47.000 5 7653.05 1304.44 54247.15 88888.00 2021-01-05 01:47:48.000 5 7653.00 1304.42 54247.12 88888.00 2021-01-05 01:47:49.000 5 7652.92 1304.37 54247.05 88888.00 2021-01-05 01:47:50.000 5 7652.86 1304.34 54246.95 88888.00 2021-01-05 01:47:51.000 5 7652.80 1304.31 54246.88 88888.00 2021-01-05 01:47:52.000 5 7652.72 1304.29 54246.83 88888.00 2021-01-05 01:47:53.000 5 7652.64 1304.27 54246.82 88888.00 2021-01-05 01:47:54.000 5 7652.57 1304.24 54246.80 88888.00 2021-01-05 01:47:55.000 5 7652.51 1304.20 54246.76 88888.00 2021-01-05 01:47:56.000 5 7652.46 1304.16 54246.66 88888.00 2021-01-05 01:47:57.000 5 7652.38 1304.13 54246.53 88888.00 2021-01-05 01:47:58.000 5 7652.28 1304.09 54246.45 88888.00 2021-01-05 01:47:59.000 5 7652.21 1304.04 54246.41 88888.00 2021-01-05 01:48:00.000 5 7652.14 1304.02 54246.36 88888.00 2021-01-05 01:48:01.000 5 7652.05 1304.01 54246.31 88888.00 2021-01-05 01:48:02.000 5 7651.97 1303.98 54246.28 88888.00 2021-01-05 01:48:03.000 5 7651.90 1303.95 54246.19 88888.00 2021-01-05 01:48:04.000 5 7651.81 1303.89 54246.05 88888.00 2021-01-05 01:48:05.000 5 7651.71 1303.86 54245.93 88888.00 2021-01-05 01:48:06.000 5 7651.61 1303.86 54245.85 88888.00 2021-01-05 01:48:07.000 5 7651.52 1303.85 54245.80 88888.00 2021-01-05 01:48:08.000 5 7651.43 1303.84 54245.73 88888.00 2021-01-05 01:48:09.000 5 7651.35 1303.84 54245.68 88888.00 2021-01-05 01:48:10.000 5 7651.28 1303.88 54245.61 88888.00 2021-01-05 01:48:11.000 5 7651.21 1303.91 54245.51 88888.00 2021-01-05 01:48:12.000 5 7651.15 1303.92 54245.44 88888.00 2021-01-05 01:48:13.000 5 7651.07 1303.94 54245.38 88888.00 2021-01-05 01:48:14.000 5 7650.98 1303.99 54245.30 88888.00 2021-01-05 01:48:15.000 5 7650.91 1304.03 54245.27 88888.00 2021-01-05 01:48:16.000 5 7650.84 1304.07 54245.21 88888.00 2021-01-05 01:48:17.000 5 7650.78 1304.11 54245.12 88888.00 2021-01-05 01:48:18.000 5 7650.74 1304.16 54245.04 88888.00 2021-01-05 01:48:19.000 5 7650.67 1304.21 54244.96 88888.00 2021-01-05 01:48:20.000 5 7650.61 1304.27 54244.89 88888.00 2021-01-05 01:48:21.000 5 7650.55 1304.32 54244.86 88888.00 2021-01-05 01:48:22.000 5 7650.48 1304.36 54244.80 88888.00 2021-01-05 01:48:23.000 5 7650.42 1304.42 54244.74 88888.00 2021-01-05 01:48:24.000 5 7650.37 1304.48 54244.68 88888.00 2021-01-05 01:48:25.000 5 7650.32 1304.52 54244.57 88888.00 2021-01-05 01:48:26.000 5 7650.27 1304.59 54244.49 88888.00 2021-01-05 01:48:27.000 5 7650.21 1304.66 54244.46 88888.00 2021-01-05 01:48:28.000 5 7650.15 1304.72 54244.45 88888.00 2021-01-05 01:48:29.000 5 7650.10 1304.77 54244.40 88888.00 2021-01-05 01:48:30.000 5 7650.03 1304.84 54244.36 88888.00 2021-01-05 01:48:31.000 5 7649.98 1304.93 54244.27 88888.00 2021-01-05 01:48:32.000 5 7649.97 1304.99 54244.20 88888.00 2021-01-05 01:48:33.000 5 7649.93 1305.04 54244.16 88888.00 2021-01-05 01:48:34.000 5 7649.90 1305.11 54244.12 88888.00 2021-01-05 01:48:35.000 5 7649.87 1305.18 54244.11 88888.00 2021-01-05 01:48:36.000 5 7649.83 1305.24 54244.10 88888.00 2021-01-05 01:48:37.000 5 7649.80 1305.32 54244.08 88888.00 2021-01-05 01:48:38.000 5 7649.78 1305.39 54244.03 88888.00 2021-01-05 01:48:39.000 5 7649.77 1305.43 54243.96 88888.00 2021-01-05 01:48:40.000 5 7649.75 1305.47 54243.91 88888.00 2021-01-05 01:48:41.000 5 7649.72 1305.53 54243.88 88888.00 2021-01-05 01:48:42.000 5 7649.72 1305.61 54243.89 88888.00 2021-01-05 01:48:43.000 5 7649.72 1305.63 54243.94 88888.00 2021-01-05 01:48:44.000 5 7649.68 1305.64 54243.94 88888.00 2021-01-05 01:48:45.000 5 7649.68 1305.71 54243.89 88888.00 2021-01-05 01:48:46.000 5 7649.70 1305.75 54243.86 88888.00 2021-01-05 01:48:47.000 5 7649.68 1305.78 54243.82 88888.00 2021-01-05 01:48:48.000 5 7649.67 1305.84 54243.85 88888.00 2021-01-05 01:48:49.000 5 7649.70 1305.89 54243.89 88888.00 2021-01-05 01:48:50.000 5 7649.68 1305.90 54243.87 88888.00 2021-01-05 01:48:51.000 5 7649.66 1305.92 54243.86 88888.00 2021-01-05 01:48:52.000 5 7649.68 1305.97 54243.87 88888.00 2021-01-05 01:48:53.000 5 7649.72 1306.04 54243.84 88888.00 2021-01-05 01:48:54.000 5 7649.72 1306.07 54243.79 88888.00 2021-01-05 01:48:55.000 5 7649.70 1306.07 54243.78 88888.00 2021-01-05 01:48:56.000 5 7649.71 1306.12 54243.77 88888.00 2021-01-05 01:48:57.000 5 7649.73 1306.17 54243.77 88888.00 2021-01-05 01:48:58.000 5 7649.73 1306.20 54243.80 88888.00 2021-01-05 01:48:59.000 5 7649.76 1306.25 54243.84 88888.00 2021-01-05 01:49:00.000 5 7649.80 1306.30 54243.84 88888.00 2021-01-05 01:49:01.000 5 7649.81 1306.33 54243.82 88888.00 2021-01-05 01:49:02.000 5 7649.80 1306.38 54243.82 88888.00 2021-01-05 01:49:03.000 5 7649.79 1306.44 54243.83 88888.00 2021-01-05 01:49:04.000 5 7649.81 1306.48 54243.86 88888.00 2021-01-05 01:49:05.000 5 7649.84 1306.52 54243.89 88888.00 2021-01-05 01:49:06.000 5 7649.87 1306.58 54243.89 88888.00 2021-01-05 01:49:07.000 5 7649.88 1306.64 54243.86 88888.00 2021-01-05 01:49:08.000 5 7649.87 1306.67 54243.84 88888.00 2021-01-05 01:49:09.000 5 7649.89 1306.71 54243.87 88888.00 2021-01-05 01:49:10.000 5 7649.92 1306.77 54243.90 88888.00 2021-01-05 01:49:11.000 5 7649.93 1306.82 54243.91 88888.00 2021-01-05 01:49:12.000 5 7649.95 1306.87 54243.91 88888.00 2021-01-05 01:49:13.000 5 7649.98 1306.92 54243.91 88888.00 2021-01-05 01:49:14.000 5 7650.02 1306.98 54243.93 88888.00 2021-01-05 01:49:15.000 5 7650.05 1307.04 54243.93 88888.00 2021-01-05 01:49:16.000 5 7650.07 1307.11 54243.95 88888.00 2021-01-05 01:49:17.000 5 7650.09 1307.17 54243.98 88888.00 2021-01-05 01:49:18.000 5 7650.11 1307.23 54244.01 88888.00 2021-01-05 01:49:19.000 5 7650.13 1307.30 54244.03 88888.00 2021-01-05 01:49:20.000 5 7650.19 1307.37 54244.04 88888.00 2021-01-05 01:49:21.000 5 7650.24 1307.45 54244.05 88888.00 2021-01-05 01:49:22.000 5 7650.27 1307.51 54244.07 88888.00 2021-01-05 01:49:23.000 5 7650.30 1307.57 54244.10 88888.00 2021-01-05 01:49:24.000 5 7650.37 1307.66 54244.14 88888.00 2021-01-05 01:49:25.000 5 7650.44 1307.75 54244.22 88888.00 2021-01-05 01:49:26.000 5 7650.49 1307.82 54244.30 88888.00 2021-01-05 01:49:27.000 5 7650.53 1307.87 54244.30 88888.00 2021-01-05 01:49:28.000 5 7650.56 1307.91 54244.27 88888.00 2021-01-05 01:49:29.000 5 7650.58 1307.98 54244.28 88888.00 2021-01-05 01:49:30.000 5 7650.62 1308.06 54244.31 88888.00 2021-01-05 01:49:31.000 5 7650.69 1308.13 54244.38 88888.00 2021-01-05 01:49:32.000 5 7650.72 1308.21 54244.45 88888.00 2021-01-05 01:49:33.000 5 7650.75 1308.28 54244.48 88888.00 2021-01-05 01:49:34.000 5 7650.79 1308.34 54244.47 88888.00 2021-01-05 01:49:35.000 5 7650.83 1308.39 54244.45 88888.00 2021-01-05 01:49:36.000 5 7650.88 1308.46 54244.49 88888.00 2021-01-05 01:49:37.000 5 7650.93 1308.54 54244.57 88888.00 2021-01-05 01:49:38.000 5 7650.96 1308.59 54244.60 88888.00 2021-01-05 01:49:39.000 5 7650.99 1308.65 54244.63 88888.00 2021-01-05 01:49:40.000 5 7651.02 1308.71 54244.68 88888.00 2021-01-05 01:49:41.000 5 7651.05 1308.75 54244.68 88888.00 2021-01-05 01:49:42.000 5 7651.10 1308.81 54244.68 88888.00 2021-01-05 01:49:43.000 5 7651.12 1308.85 54244.68 88888.00 2021-01-05 01:49:44.000 5 7651.11 1308.88 54244.68 88888.00 2021-01-05 01:49:45.000 5 7651.12 1308.94 54244.72 88888.00 2021-01-05 01:49:46.000 5 7651.14 1309.01 54244.76 88888.00 2021-01-05 01:49:47.000 5 7651.15 1309.06 54244.80 88888.00 2021-01-05 01:49:48.000 5 7651.18 1309.10 54244.78 88888.00 2021-01-05 01:49:49.000 5 7651.23 1309.16 54244.76 88888.00 2021-01-05 01:49:50.000 5 7651.25 1309.20 54244.79 88888.00 2021-01-05 01:49:51.000 5 7651.21 1309.21 54244.80 88888.00 2021-01-05 01:49:52.000 5 7651.19 1309.24 54244.81 88888.00 2021-01-05 01:49:53.000 5 7651.24 1309.32 54244.84 88888.00 2021-01-05 01:49:54.000 5 7651.28 1309.38 54244.90 88888.00 2021-01-05 01:49:55.000 5 7651.33 1309.43 54244.97 88888.00 2021-01-05 01:49:56.000 5 7651.36 1309.45 54244.96 88888.00 2021-01-05 01:49:57.000 5 7651.34 1309.45 54244.93 88888.00 2021-01-05 01:49:58.000 5 7651.31 1309.49 54244.99 88888.00 2021-01-05 01:49:59.000 5 7651.32 1309.56 54245.06 88888.00 2021-01-05 01:50:00.000 5 7651.36 1309.61 54245.11 88888.00 2021-01-05 01:50:01.000 5 7651.38 1309.65 54245.15 88888.00 2021-01-05 01:50:02.000 5 7651.39 1309.66 54245.12 88888.00 2021-01-05 01:50:03.000 5 7651.37 1309.67 54245.10 88888.00 2021-01-05 01:50:04.000 5 7651.39 1309.72 54245.14 88888.00 2021-01-05 01:50:05.000 5 7651.43 1309.77 54245.20 88888.00 2021-01-05 01:50:06.000 5 7651.46 1309.81 54245.27 88888.00 2021-01-05 01:50:07.000 5 7651.49 1309.85 54245.37 88888.00 2021-01-05 01:50:08.000 5 7651.53 1309.88 54245.45 88888.00 2021-01-05 01:50:09.000 5 7651.56 1309.90 54245.47 88888.00 2021-01-05 01:50:10.000 5 7651.60 1309.93 54245.47 88888.00 2021-01-05 01:50:11.000 5 7651.67 1309.98 54245.53 88888.00 2021-01-05 01:50:12.000 5 7651.72 1310.04 54245.62 88888.00 2021-01-05 01:50:13.000 5 7651.77 1310.07 54245.67 88888.00 2021-01-05 01:50:14.000 5 7651.81 1310.10 54245.73 88888.00 2021-01-05 01:50:15.000 5 7651.86 1310.17 54245.81 88888.00 2021-01-05 01:50:16.000 5 7651.93 1310.24 54245.86 88888.00 2021-01-05 01:50:17.000 5 7651.98 1310.27 54245.89 88888.00 2021-01-05 01:50:18.000 5 7652.03 1310.33 54245.95 88888.00 2021-01-05 01:50:19.000 5 7652.07 1310.40 54246.02 88888.00 2021-01-05 01:50:20.000 5 7652.10 1310.42 54246.07 88888.00 2021-01-05 01:50:21.000 5 7652.16 1310.45 54246.16 88888.00 2021-01-05 01:50:22.000 5 7652.24 1310.51 54246.25 88888.00 2021-01-05 01:50:23.000 5 7652.30 1310.57 54246.29 88888.00 2021-01-05 01:50:24.000 5 7652.36 1310.59 54246.31 88888.00 2021-01-05 01:50:25.000 5 7652.39 1310.61 54246.34 88888.00 2021-01-05 01:50:26.000 5 7652.43 1310.68 54246.40 88888.00 2021-01-05 01:50:27.000 5 7652.49 1310.73 54246.51 88888.00 2021-01-05 01:50:28.000 5 7652.54 1310.73 54246.60 88888.00 2021-01-05 01:50:29.000 5 7652.57 1310.74 54246.64 88888.00 2021-01-05 01:50:30.000 5 7652.62 1310.75 54246.70 88888.00 2021-01-05 01:50:31.000 5 7652.72 1310.76 54246.77 88888.00 2021-01-05 01:50:32.000 5 7652.79 1310.77 54246.83 88888.00 2021-01-05 01:50:33.000 5 7652.82 1310.77 54246.91 88888.00 2021-01-05 01:50:34.000 5 7652.88 1310.78 54246.99 88888.00 2021-01-05 01:50:35.000 5 7652.96 1310.79 54247.08 88888.00 2021-01-05 01:50:36.000 5 7653.04 1310.78 54247.18 88888.00 2021-01-05 01:50:37.000 5 7653.11 1310.76 54247.24 88888.00 2021-01-05 01:50:38.000 5 7653.20 1310.74 54247.30 88888.00 2021-01-05 01:50:39.000 5 7653.29 1310.74 54247.40 88888.00 2021-01-05 01:50:40.000 5 7653.38 1310.73 54247.47 88888.00 2021-01-05 01:50:41.000 5 7653.45 1310.69 54247.54 88888.00 2021-01-05 01:50:42.000 5 7653.49 1310.66 54247.63 88888.00 2021-01-05 01:50:43.000 5 7653.57 1310.65 54247.73 88888.00 2021-01-05 01:50:44.000 5 7653.64 1310.60 54247.77 88888.00 2021-01-05 01:50:45.000 5 7653.70 1310.54 54247.79 88888.00 2021-01-05 01:50:46.000 5 7653.75 1310.50 54247.84 88888.00 2021-01-05 01:50:47.000 5 7653.82 1310.47 54247.93 88888.00 2021-01-05 01:50:48.000 5 7653.91 1310.44 54248.04 88888.00 2021-01-05 01:50:49.000 5 7653.99 1310.42 54248.14 88888.00 2021-01-05 01:50:50.000 5 7654.05 1310.39 54248.21 88888.00 2021-01-05 01:50:51.000 5 7654.13 1310.32 54248.25 88888.00 2021-01-05 01:50:52.000 5 7654.22 1310.26 54248.31 88888.00 2021-01-05 01:50:53.000 5 7654.29 1310.20 54248.37 88888.00 2021-01-05 01:50:54.000 5 7654.35 1310.13 54248.43 88888.00 2021-01-05 01:50:55.000 5 7654.40 1310.05 54248.52 88888.00 2021-01-05 01:50:56.000 5 7654.44 1310.00 54248.59 88888.00 2021-01-05 01:50:57.000 5 7654.50 1309.94 54248.65 88888.00 2021-01-05 01:50:58.000 5 7654.56 1309.87 54248.68 88888.00 2021-01-05 01:50:59.000 5 7654.61 1309.79 54248.71 88888.00 2021-01-05 01:51:00.000 5 7654.67 1309.72 54248.77 88888.00 2021-01-05 01:51:01.000 5 7654.74 1309.65 54248.85 88888.00 2021-01-05 01:51:02.000 5 7654.79 1309.58 54248.92 88888.00 2021-01-05 01:51:03.000 5 7654.86 1309.51 54249.01 88888.00 2021-01-05 01:51:04.000 5 7654.94 1309.44 54249.08 88888.00 2021-01-05 01:51:05.000 5 7654.98 1309.35 54249.10 88888.00 2021-01-05 01:51:06.000 5 7655.00 1309.26 54249.11 88888.00 2021-01-05 01:51:07.000 5 7655.04 1309.18 54249.14 88888.00 2021-01-05 01:51:08.000 5 7655.09 1309.12 54249.18 88888.00 2021-01-05 01:51:09.000 5 7655.14 1309.05 54249.23 88888.00 2021-01-05 01:51:10.000 5 7655.20 1308.98 54249.31 88888.00 2021-01-05 01:51:11.000 5 7655.25 1308.90 54249.39 88888.00 2021-01-05 01:51:12.000 5 7655.29 1308.81 54249.42 88888.00 2021-01-05 01:51:13.000 5 7655.33 1308.72 54249.41 88888.00 2021-01-05 01:51:14.000 5 7655.38 1308.61 54249.43 88888.00 2021-01-05 01:51:15.000 5 7655.44 1308.52 54249.48 88888.00 2021-01-05 01:51:16.000 5 7655.48 1308.44 54249.54 88888.00 2021-01-05 01:51:17.000 5 7655.51 1308.34 54249.59 88888.00 2021-01-05 01:51:18.000 5 7655.55 1308.24 54249.64 88888.00 2021-01-05 01:51:19.000 5 7655.60 1308.16 54249.65 88888.00 2021-01-05 01:51:20.000 5 7655.65 1308.08 54249.63 88888.00 2021-01-05 01:51:21.000 5 7655.70 1307.99 54249.64 88888.00 2021-01-05 01:51:22.000 5 7655.75 1307.92 54249.69 88888.00 2021-01-05 01:51:23.000 5 7655.78 1307.85 54249.73 88888.00 2021-01-05 01:51:24.000 5 7655.83 1307.76 54249.77 88888.00 2021-01-05 01:51:25.000 5 7655.87 1307.70 54249.80 88888.00 2021-01-05 01:51:26.000 5 7655.89 1307.63 54249.78 88888.00 2021-01-05 01:51:27.000 5 7655.93 1307.56 54249.73 88888.00 2021-01-05 01:51:28.000 5 7655.97 1307.51 54249.74 88888.00 2021-01-05 01:51:29.000 5 7656.00 1307.45 54249.77 88888.00 2021-01-05 01:51:30.000 5 7656.06 1307.40 54249.80 88888.00 2021-01-05 01:51:31.000 5 7656.12 1307.37 54249.87 88888.00 2021-01-05 01:51:32.000 5 7656.14 1307.28 54249.86 88888.00 2021-01-05 01:51:33.000 5 7656.14 1307.19 54249.81 88888.00 2021-01-05 01:51:34.000 5 7656.18 1307.14 54249.80 88888.00 2021-01-05 01:51:35.000 5 7656.20 1307.06 54249.79 88888.00 2021-01-05 01:51:36.000 5 7656.22 1306.98 54249.77 88888.00 2021-01-05 01:51:37.000 5 7656.25 1306.95 54249.73 88888.00 2021-01-05 01:51:38.000 5 7656.25 1306.91 54249.71 88888.00 2021-01-05 01:51:39.000 5 7656.24 1306.83 54249.76 88888.00 2021-01-05 01:51:40.000 5 7656.25 1306.75 54249.76 88888.00 2021-01-05 01:51:41.000 5 7656.23 1306.65 54249.67 88888.00 2021-01-05 01:51:42.000 5 7656.18 1306.55 54249.61 88888.00 2021-01-05 01:51:43.000 5 7656.13 1306.47 54249.58 88888.00 2021-01-05 01:51:44.000 5 7656.09 1306.40 54249.54 88888.00 2021-01-05 01:51:45.000 5 7656.05 1306.34 54249.52 88888.00 2021-01-05 01:51:46.000 5 7656.01 1306.24 54249.48 88888.00 2021-01-05 01:51:47.000 5 7655.94 1306.12 54249.39 88888.00 2021-01-05 01:51:48.000 5 7655.90 1306.03 54249.29 88888.00 2021-01-05 01:51:49.000 5 7655.86 1305.94 54249.23 88888.00 2021-01-05 01:51:50.000 5 7655.80 1305.85 54249.20 88888.00 2021-01-05 01:51:51.000 5 7655.75 1305.76 54249.18 88888.00 2021-01-05 01:51:52.000 5 7655.71 1305.69 54249.16 88888.00 2021-01-05 01:51:53.000 5 7655.64 1305.61 54249.10 88888.00 2021-01-05 01:51:54.000 5 7655.57 1305.51 54249.00 88888.00 2021-01-05 01:51:55.000 5 7655.52 1305.43 54248.89 88888.00 2021-01-05 01:51:56.000 5 7655.46 1305.35 54248.83 88888.00 2021-01-05 01:51:57.000 5 7655.37 1305.27 54248.78 88888.00 2021-01-05 01:51:58.000 5 7655.29 1305.20 54248.73 88888.00 2021-01-05 01:51:59.000 5 7655.24 1305.15 54248.70 88888.00 2021-01-05 01:52:00.000 5 7655.17 1305.10 54248.64 88888.00 2021-01-05 01:52:01.000 5 7655.09 1305.04 54248.53 88888.00 2021-01-05 01:52:02.000 5 7655.00 1304.97 54248.39 88888.00 2021-01-05 01:52:03.000 5 7654.94 1304.91 54248.28 88888.00 2021-01-05 01:52:04.000 5 7654.89 1304.88 54248.20 88888.00 2021-01-05 01:52:05.000 5 7654.79 1304.82 54248.12 88888.00 2021-01-05 01:52:06.000 5 7654.69 1304.77 54248.06 88888.00 2021-01-05 01:52:07.000 5 7654.61 1304.74 54248.03 88888.00 2021-01-05 01:52:08.000 5 7654.56 1304.72 54247.99 88888.00 2021-01-05 01:52:09.000 5 7654.49 1304.68 54247.89 88888.00 2021-01-05 01:52:10.000 5 7654.42 1304.65 54247.80 88888.00 2021-01-05 01:52:11.000 5 7654.36 1304.62 54247.75 88888.00 2021-01-05 01:52:12.000 5 7654.28 1304.58 54247.69 88888.00 2021-01-05 01:52:13.000 5 7654.20 1304.56 54247.61 88888.00 2021-01-05 01:52:14.000 5 7654.14 1304.56 54247.54 88888.00 2021-01-05 01:52:15.000 5 7654.08 1304.56 54247.47 88888.00 2021-01-05 01:52:16.000 5 7654.03 1304.57 54247.38 88888.00 2021-01-05 01:52:17.000 5 7653.98 1304.57 54247.28 88888.00 2021-01-05 01:52:18.000 5 7653.92 1304.55 54247.20 88888.00 2021-01-05 01:52:19.000 5 7653.83 1304.54 54247.12 88888.00 2021-01-05 01:52:20.000 5 7653.73 1304.54 54247.04 88888.00 2021-01-05 01:52:21.000 5 7653.66 1304.56 54246.97 88888.00 2021-01-05 01:52:22.000 5 7653.59 1304.58 54246.87 88888.00 2021-01-05 01:52:23.000 5 7653.52 1304.59 54246.71 88888.00 2021-01-05 01:52:24.000 5 7653.44 1304.58 54246.58 88888.00 2021-01-05 01:52:25.000 5 7653.34 1304.55 54246.48 88888.00 2021-01-05 01:52:26.000 5 7653.25 1304.56 54246.41 88888.00 2021-01-05 01:52:27.000 5 7653.17 1304.58 54246.36 88888.00 2021-01-05 01:52:28.000 5 7653.09 1304.59 54246.28 88888.00 2021-01-05 01:52:29.000 5 7653.04 1304.60 54246.15 88888.00 2021-01-05 01:52:30.000 5 7652.97 1304.59 54246.00 88888.00 2021-01-05 01:52:31.000 5 7652.88 1304.58 54245.88 88888.00 2021-01-05 01:52:32.000 5 7652.80 1304.61 54245.83 88888.00 2021-01-05 01:52:33.000 5 7652.73 1304.63 54245.75 88888.00 2021-01-05 01:52:34.000 5 7652.64 1304.63 54245.64 88888.00 2021-01-05 01:52:35.000 5 7652.56 1304.65 54245.56 88888.00 2021-01-05 01:52:36.000 5 7652.50 1304.68 54245.45 88888.00 2021-01-05 01:52:37.000 5 7652.46 1304.70 54245.31 88888.00 2021-01-05 01:52:38.000 5 7652.38 1304.73 54245.19 88888.00 2021-01-05 01:52:39.000 5 7652.30 1304.74 54245.09 88888.00 2021-01-05 01:52:40.000 5 7652.24 1304.77 54245.00 88888.00 2021-01-05 01:52:41.000 5 7652.18 1304.80 54244.95 88888.00 2021-01-05 01:52:42.000 5 7652.11 1304.80 54244.86 88888.00 2021-01-05 01:52:43.000 5 7652.06 1304.81 54244.77 88888.00 2021-01-05 01:52:44.000 5 7652.03 1304.87 54244.67 88888.00 2021-01-05 01:52:45.000 5 7651.99 1304.89 54244.54 88888.00 2021-01-05 01:52:46.000 5 7651.90 1304.86 54244.42 88888.00 2021-01-05 01:52:47.000 5 7651.83 1304.87 54244.35 88888.00 2021-01-05 01:52:48.000 5 7651.79 1304.90 54244.27 88888.00 2021-01-05 01:52:49.000 5 7651.74 1304.91 54244.16 88888.00 2021-01-05 01:52:50.000 5 7651.69 1304.94 54244.06 88888.00 2021-01-05 01:52:51.000 5 7651.66 1305.00 54243.97 88888.00 2021-01-05 01:52:52.000 5 7651.60 1304.99 54243.85 88888.00 2021-01-05 01:52:53.000 5 7651.51 1304.99 54243.75 88888.00 2021-01-05 01:52:54.000 5 7651.44 1305.04 54243.66 88888.00 2021-01-05 01:52:55.000 5 7651.40 1305.10 54243.59 88888.00 2021-01-05 01:52:56.000 5 7651.36 1305.13 54243.50 88888.00 2021-01-05 01:52:57.000 5 7651.29 1305.11 54243.35 88888.00 2021-01-05 01:52:58.000 5 7651.23 1305.13 54243.20 88888.00 2021-01-05 01:52:59.000 5 7651.19 1305.19 54243.12 88888.00 2021-01-05 01:53:00.000 5 7651.14 1305.21 54243.07 88888.00 2021-01-05 01:53:01.000 5 7651.08 1305.24 54242.99 88888.00 2021-01-05 01:53:02.000 5 7651.01 1305.27 54242.90 88888.00 2021-01-05 01:53:03.000 5 7650.94 1305.29 54242.80 88888.00 2021-01-05 01:53:04.000 5 7650.90 1305.33 54242.68 88888.00 2021-01-05 01:53:05.000 5 7650.89 1305.37 54242.59 88888.00 2021-01-05 01:53:06.000 5 7650.83 1305.37 54242.49 88888.00 2021-01-05 01:53:07.000 5 7650.73 1305.40 54242.38 88888.00 2021-01-05 01:53:08.000 5 7650.67 1305.47 54242.29 88888.00 2021-01-05 01:53:09.000 5 7650.64 1305.53 54242.23 88888.00 2021-01-05 01:53:10.000 5 7650.58 1305.56 54242.17 88888.00 2021-01-05 01:53:11.000 5 7650.53 1305.61 54242.07 88888.00 2021-01-05 01:53:12.000 5 7650.48 1305.67 54241.93 88888.00 2021-01-05 01:53:13.000 5 7650.40 1305.71 54241.80 88888.00 2021-01-05 01:53:14.000 5 7650.34 1305.77 54241.71 88888.00 2021-01-05 01:53:15.000 5 7650.30 1305.87 54241.62 88888.00 2021-01-05 01:53:16.000 5 7650.25 1305.94 54241.56 88888.00 2021-01-05 01:53:17.000 5 7650.20 1306.01 54241.54 88888.00 2021-01-05 01:53:18.000 5 7650.17 1306.10 54241.48 88888.00 2021-01-05 01:53:19.000 5 7650.12 1306.17 54241.34 88888.00 2021-01-05 01:53:20.000 5 7650.06 1306.23 54241.26 88888.00 2021-01-05 01:53:21.000 5 7649.98 1306.31 54241.21 88888.00 2021-01-05 01:53:22.000 5 7649.94 1306.40 54241.14 88888.00 2021-01-05 01:53:23.000 5 7649.89 1306.49 54241.09 88888.00 2021-01-05 01:53:24.000 5 7649.81 1306.57 54241.04 88888.00 2021-01-05 01:53:25.000 5 7649.74 1306.65 54240.92 88888.00 2021-01-05 01:53:26.000 5 7649.68 1306.74 54240.79 88888.00 2021-01-05 01:53:27.000 5 7649.63 1306.83 54240.70 88888.00 2021-01-05 01:53:28.000 5 7649.57 1306.93 54240.67 88888.00 2021-01-05 01:53:29.000 5 7649.49 1307.03 54240.63 88888.00 2021-01-05 01:53:30.000 5 7649.41 1307.13 54240.55 88888.00 2021-01-05 01:53:31.000 5 7649.35 1307.23 54240.49 88888.00 2021-01-05 01:53:32.000 5 7649.33 1307.35 54240.45 88888.00 2021-01-05 01:53:33.000 5 7649.31 1307.43 54240.37 88888.00 2021-01-05 01:53:34.000 5 7649.28 1307.50 54240.31 88888.00 2021-01-05 01:53:35.000 5 7649.24 1307.62 54240.30 88888.00 2021-01-05 01:53:36.000 5 7649.19 1307.73 54240.30 88888.00 2021-01-05 01:53:37.000 5 7649.16 1307.85 54240.28 88888.00 2021-01-05 01:53:38.000 5 7649.14 1307.99 54240.28 88888.00 2021-01-05 01:53:39.000 5 7649.12 1308.11 54240.23 88888.00 2021-01-05 01:53:40.000 5 7649.10 1308.21 54240.16 88888.00 2021-01-05 01:53:41.000 5 7649.08 1308.32 54240.14 88888.00 2021-01-05 01:53:42.000 5 7649.04 1308.44 54240.12 88888.00 2021-01-05 01:53:43.000 5 7648.99 1308.56 54240.09 88888.00 2021-01-05 01:53:44.000 5 7648.96 1308.69 54240.10 88888.00 2021-01-05 01:53:45.000 5 7648.93 1308.79 54240.09 88888.00 2021-01-05 01:53:46.000 5 7648.90 1308.88 54240.01 88888.00 2021-01-05 01:53:47.000 5 7648.91 1309.00 54239.94 88888.00 2021-01-05 01:53:48.000 5 7648.90 1309.13 54239.94 88888.00 2021-01-05 01:53:49.000 5 7648.87 1309.24 54239.99 88888.00 2021-01-05 01:53:50.000 5 7648.87 1309.35 54240.05 88888.00 2021-01-05 01:53:51.000 5 7648.86 1309.49 54240.06 88888.00 2021-01-05 01:53:52.000 5 7648.83 1309.61 54240.03 88888.00 2021-01-05 01:53:53.000 5 7648.81 1309.71 54239.98 88888.00 2021-01-05 01:53:54.000 5 7648.79 1309.86 54239.94 88888.00 2021-01-05 01:53:55.000 5 7648.78 1310.02 54239.89 88888.00 2021-01-05 01:53:56.000 5 7648.75 1310.16 54239.88 88888.00 2021-01-05 01:53:57.000 5 7648.70 1310.30 54239.92 88888.00 2021-01-05 01:53:58.000 5 7648.67 1310.44 54239.98 88888.00 2021-01-05 01:53:59.000 5 7648.65 1310.55 54239.99 88888.00 2021-01-05 01:54:00.000 5 7648.62 1310.66 54239.95 88888.00 2021-01-05 01:54:01.000 5 7648.61 1310.80 54239.92 88888.00 2021-01-05 01:54:02.000 5 7648.60 1310.93 54239.91 88888.00 2021-01-05 01:54:03.000 5 7648.57 1311.02 54239.92 88888.00 2021-01-05 01:54:04.000 5 7648.55 1311.15 54239.96 88888.00 2021-01-05 01:54:05.000 5 7648.56 1311.30 54240.02 88888.00 2021-01-05 01:54:06.000 5 7648.56 1311.42 54240.01 88888.00 2021-01-05 01:54:07.000 5 7648.53 1311.54 54239.98 88888.00 2021-01-05 01:54:08.000 5 7648.49 1311.66 54240.01 88888.00 2021-01-05 01:54:09.000 5 7648.51 1311.82 54240.04 88888.00 2021-01-05 01:54:10.000 5 7648.53 1311.98 54240.08 88888.00 2021-01-05 01:54:11.000 5 7648.54 1312.09 54240.11 88888.00 2021-01-05 01:54:12.000 5 7648.55 1312.19 54240.15 88888.00 2021-01-05 01:54:13.000 5 7648.59 1312.37 54240.21 88888.00 2021-01-05 01:54:14.000 5 7648.64 1312.53 54240.28 88888.00 2021-01-05 01:54:15.000 5 7648.69 1312.63 54240.32 88888.00 2021-01-05 01:54:16.000 5 7648.72 1312.74 54240.36 88888.00 2021-01-05 01:54:17.000 5 7648.74 1312.86 54240.40 88888.00 2021-01-05 01:54:18.000 5 7648.79 1312.97 54240.46 88888.00 2021-01-05 01:54:19.000 5 7648.84 1313.08 54240.51 88888.00 2021-01-05 01:54:20.000 5 7648.89 1313.19 54240.56 88888.00 2021-01-05 01:54:21.000 5 7648.96 1313.31 54240.64 88888.00 2021-01-05 01:54:22.000 5 7649.04 1313.44 54240.74 88888.00 2021-01-05 01:54:23.000 5 7649.13 1313.56 54240.85 88888.00 2021-01-05 01:54:24.000 5 7649.22 1313.66 54240.92 88888.00 2021-01-05 01:54:25.000 5 7649.28 1313.75 54240.95 88888.00 2021-01-05 01:54:26.000 5 7649.35 1313.85 54241.02 88888.00 2021-01-05 01:54:27.000 5 7649.45 1313.98 54241.11 88888.00 2021-01-05 01:54:28.000 5 7649.55 1314.08 54241.21 88888.00 2021-01-05 01:54:29.000 5 7649.64 1314.19 54241.33 88888.00 2021-01-05 01:54:30.000 5 7649.76 1314.31 54241.46 88888.00 2021-01-05 01:54:31.000 5 7649.90 1314.41 54241.57 88888.00 2021-01-05 01:54:32.000 5 7650.02 1314.47 54241.66 88888.00 2021-01-05 01:54:33.000 5 7650.14 1314.53 54241.79 88888.00 2021-01-05 01:54:34.000 5 7650.25 1314.58 54241.91 88888.00 2021-01-05 01:54:35.000 5 7650.36 1314.64 54242.00 88888.00 2021-01-05 01:54:36.000 5 7650.48 1314.72 54242.09 88888.00 2021-01-05 01:54:37.000 5 7650.60 1314.80 54242.22 88888.00 2021-01-05 01:54:38.000 5 7650.72 1314.84 54242.34 88888.00 2021-01-05 01:54:39.000 5 7650.84 1314.85 54242.45 88888.00 2021-01-05 01:54:40.000 5 7650.95 1314.86 54242.56 88888.00 2021-01-05 01:54:41.000 5 7651.05 1314.87 54242.67 88888.00 2021-01-05 01:54:42.000 5 7651.18 1314.86 54242.81 88888.00 2021-01-05 01:54:43.000 5 7651.29 1314.87 54242.92 88888.00 2021-01-05 01:54:44.000 5 7651.38 1314.85 54243.00 88888.00 2021-01-05 01:54:45.000 5 7651.45 1314.79 54243.09 88888.00 2021-01-05 01:54:46.000 5 7651.56 1314.77 54243.18 88888.00 2021-01-05 01:54:47.000 5 7651.69 1314.75 54243.29 88888.00 2021-01-05 01:54:48.000 5 7651.76 1314.70 54243.39 88888.00 2021-01-05 01:54:49.000 5 7651.84 1314.66 54243.46 88888.00 2021-01-05 01:54:50.000 5 7651.93 1314.64 54243.55 88888.00 2021-01-05 01:54:51.000 5 7652.01 1314.58 54243.64 88888.00 2021-01-05 01:54:52.000 5 7652.07 1314.51 54243.68 88888.00 2021-01-05 01:54:53.000 5 7652.14 1314.48 54243.73 88888.00 2021-01-05 01:54:54.000 5 7652.20 1314.43 54243.81 88888.00 2021-01-05 01:54:55.000 5 7652.24 1314.36 54243.86 88888.00 2021-01-05 01:54:56.000 5 7652.27 1314.32 54243.91 88888.00 2021-01-05 01:54:57.000 5 7652.30 1314.26 54243.96 88888.00 2021-01-05 01:54:58.000 5 7652.33 1314.18 54244.00 88888.00 2021-01-05 01:54:59.000 5 7652.38 1314.11 54244.03 88888.00 2021-01-05 01:55:00.000 5 7652.44 1314.08 54244.09 88888.00 2021-01-05 01:55:01.000 5 7652.45 1314.02 54244.13 88888.00 2021-01-05 01:55:02.000 5 7652.46 1313.95 54244.15 88888.00 2021-01-05 01:55:03.000 5 7652.48 1313.90 54244.18 88888.00 2021-01-05 01:55:04.000 5 7652.50 1313.82 54244.21 88888.00 2021-01-05 01:55:05.000 5 7652.50 1313.73 54244.23 88888.00 2021-01-05 01:55:06.000 5 7652.49 1313.64 54244.27 88888.00 2021-01-05 01:55:07.000 5 7652.50 1313.57 54244.30 88888.00 2021-01-05 01:55:08.000 5 7652.49 1313.50 54244.32 88888.00 2021-01-05 01:55:09.000 5 7652.48 1313.40 54244.34 88888.00 2021-01-05 01:55:10.000 5 7652.44 1313.32 54244.33 88888.00 2021-01-05 01:55:11.000 5 7652.42 1313.24 54244.33 88888.00 2021-01-05 01:55:12.000 5 7652.42 1313.16 54244.35 88888.00 2021-01-05 01:55:13.000 5 7652.41 1313.07 54244.37 88888.00 2021-01-05 01:55:14.000 5 7652.36 1312.97 54244.36 88888.00 2021-01-05 01:55:15.000 5 7652.35 1312.89 54244.34 88888.00 2021-01-05 01:55:16.000 5 7652.35 1312.82 54244.34 88888.00 2021-01-05 01:55:17.000 5 7652.35 1312.76 54244.36 88888.00 2021-01-05 01:55:18.000 5 7652.35 1312.67 54244.42 88888.00 2021-01-05 01:55:19.000 5 7652.37 1312.59 54244.48 88888.00 2021-01-05 01:55:20.000 5 7652.36 1312.50 54244.50 88888.00 2021-01-05 01:55:21.000 5 7652.32 1312.40 54244.50 88888.00 2021-01-05 01:55:22.000 5 7652.28 1312.31 54244.49 88888.00 2021-01-05 01:55:23.000 5 7652.27 1312.24 54244.50 88888.00 2021-01-05 01:55:24.000 5 7652.30 1312.19 54244.53 88888.00 2021-01-05 01:55:25.000 5 7652.27 1312.08 54244.47 88888.00 2021-01-05 01:55:26.000 5 7652.20 1311.97 54244.39 88888.00 2021-01-05 01:55:27.000 5 7652.22 1311.91 54244.45 88888.00 2021-01-05 01:55:28.000 5 7652.25 1311.84 54244.53 88888.00 2021-01-05 01:55:29.000 5 7652.24 1311.75 54244.58 88888.00 2021-01-05 01:55:30.000 5 7652.27 1311.68 54244.60 88888.00 2021-01-05 01:55:31.000 5 7652.28 1311.58 54244.59 88888.00 2021-01-05 01:55:32.000 5 7652.21 1311.46 54244.55 88888.00 2021-01-05 01:55:33.000 5 7652.16 1311.35 54244.51 88888.00 2021-01-05 01:55:34.000 5 7652.21 1311.28 54244.55 88888.00 2021-01-05 01:55:35.000 5 7652.19 1311.19 54244.53 88888.00 2021-01-05 01:55:36.000 5 7652.14 1311.10 54244.46 88888.00 2021-01-05 01:55:37.000 5 7652.19 1311.06 54244.51 88888.00 2021-01-05 01:55:38.000 5 7652.21 1310.99 54244.57 88888.00 2021-01-05 01:55:39.000 5 7652.19 1310.88 54244.57 88888.00 2021-01-05 01:55:40.000 5 7652.21 1310.81 54244.56 88888.00 2021-01-05 01:55:41.000 5 7652.23 1310.76 54244.57 88888.00 2021-01-05 01:55:42.000 5 7652.21 1310.69 54244.57 88888.00 2021-01-05 01:55:43.000 5 7652.20 1310.62 54244.56 88888.00 2021-01-05 01:55:44.000 5 7652.21 1310.56 54244.55 88888.00 2021-01-05 01:55:45.000 5 7652.23 1310.52 54244.56 88888.00 2021-01-05 01:55:46.000 5 7652.22 1310.46 54244.54 88888.00 2021-01-05 01:55:47.000 5 7652.19 1310.37 54244.49 88888.00 2021-01-05 01:55:48.000 5 7652.17 1310.30 54244.47 88888.00 2021-01-05 01:55:49.000 5 7652.16 1310.27 54244.45 88888.00 2021-01-05 01:55:50.000 5 7652.14 1310.23 54244.43 88888.00 2021-01-05 01:55:51.000 5 7652.13 1310.20 54244.43 88888.00 2021-01-05 01:55:52.000 5 7652.15 1310.16 54244.41 88888.00 2021-01-05 01:55:53.000 5 7652.16 1310.11 54244.39 88888.00 2021-01-05 01:55:54.000 5 7652.15 1310.06 54244.38 88888.00 2021-01-05 01:55:55.000 5 7652.12 1310.01 54244.34 88888.00 2021-01-05 01:55:56.000 5 7652.10 1309.99 54244.31 88888.00 2021-01-05 01:55:57.000 5 7652.09 1309.95 54244.29 88888.00 2021-01-05 01:55:58.000 5 7652.08 1309.89 54244.26 88888.00 2021-01-05 01:55:59.000 5 7652.08 1309.86 54244.25 88888.00 2021-01-05 01:56:00.000 5 7652.08 1309.81 54244.25 88888.00 2021-01-05 01:56:01.000 5 7652.06 1309.73 54244.21 88888.00 2021-01-05 01:56:02.000 5 7652.02 1309.67 54244.15 88888.00 2021-01-05 01:56:03.000 5 7652.02 1309.65 54244.14 88888.00 2021-01-05 01:56:04.000 5 7652.01 1309.61 54244.13 88888.00 2021-01-05 01:56:05.000 5 7651.97 1309.55 54244.12 88888.00 2021-01-05 01:56:06.000 5 7651.95 1309.50 54244.06 88888.00 2021-01-05 01:56:07.000 5 7651.93 1309.47 54243.99 88888.00 2021-01-05 01:56:08.000 5 7651.92 1309.43 54243.98 88888.00 2021-01-05 01:56:09.000 5 7651.91 1309.39 54243.96 88888.00 2021-01-05 01:56:10.000 5 7651.91 1309.35 54243.93 88888.00 2021-01-05 01:56:11.000 5 7651.89 1309.32 54243.91 88888.00 2021-01-05 01:56:12.000 5 7651.88 1309.28 54243.88 88888.00 2021-01-05 01:56:13.000 5 7651.88 1309.26 54243.83 88888.00 2021-01-05 01:56:14.000 5 7651.88 1309.22 54243.80 88888.00 2021-01-05 01:56:15.000 5 7651.87 1309.18 54243.80 88888.00 2021-01-05 01:56:16.000 5 7651.87 1309.15 54243.79 88888.00 2021-01-05 01:56:17.000 5 7651.87 1309.14 54243.78 88888.00 2021-01-05 01:56:18.000 5 7651.90 1309.15 54243.77 88888.00 2021-01-05 01:56:19.000 5 7651.89 1309.14 54243.74 88888.00 2021-01-05 01:56:20.000 5 7651.87 1309.11 54243.69 88888.00 2021-01-05 01:56:21.000 5 7651.86 1309.09 54243.67 88888.00 2021-01-05 01:56:22.000 5 7651.85 1309.07 54243.63 88888.00 2021-01-05 01:56:23.000 5 7651.85 1309.05 54243.60 88888.00 2021-01-05 01:56:24.000 5 7651.86 1309.04 54243.59 88888.00 2021-01-05 01:56:25.000 5 7651.83 1309.02 54243.55 88888.00 2021-01-05 01:56:26.000 5 7651.81 1309.02 54243.51 88888.00 2021-01-05 01:56:27.000 5 7651.81 1309.03 54243.49 88888.00 2021-01-05 01:56:28.000 5 7651.83 1309.04 54243.50 88888.00 2021-01-05 01:56:29.000 5 7651.88 1309.05 54243.49 88888.00 2021-01-05 01:56:30.000 5 7651.84 1309.02 54243.39 88888.00 2021-01-05 01:56:31.000 5 7651.78 1308.97 54243.34 88888.00 2021-01-05 01:56:32.000 5 7651.78 1308.96 54243.34 88888.00 2021-01-05 01:56:33.000 5 7651.80 1308.97 54243.33 88888.00 2021-01-05 01:56:34.000 5 7651.80 1309.00 54243.34 88888.00 2021-01-05 01:56:35.000 5 7651.83 1309.02 54243.36 88888.00 2021-01-05 01:56:36.000 5 7651.84 1309.01 54243.29 88888.00 2021-01-05 01:56:37.000 5 7651.81 1308.99 54243.22 88888.00 2021-01-05 01:56:38.000 5 7651.78 1308.98 54243.20 88888.00 2021-01-05 01:56:39.000 5 7651.79 1309.02 54243.20 88888.00 2021-01-05 01:56:40.000 5 7651.80 1309.05 54243.15 88888.00 2021-01-05 01:56:41.000 5 7651.80 1309.05 54243.11 88888.00 2021-01-05 01:56:42.000 5 7651.82 1309.09 54243.12 88888.00 2021-01-05 01:56:43.000 5 7651.82 1309.11 54243.13 88888.00 2021-01-05 01:56:44.000 5 7651.82 1309.11 54243.11 88888.00 2021-01-05 01:56:45.000 5 7651.83 1309.14 54243.07 88888.00 2021-01-05 01:56:46.000 5 7651.82 1309.15 54243.04 88888.00 2021-01-05 01:56:47.000 5 7651.79 1309.17 54243.02 88888.00 2021-01-05 01:56:48.000 5 7651.78 1309.21 54242.98 88888.00 2021-01-05 01:56:49.000 5 7651.77 1309.26 54242.94 88888.00 2021-01-05 01:56:50.000 5 7651.74 1309.29 54242.88 88888.00 2021-01-05 01:56:51.000 5 7651.72 1309.32 54242.84 88888.00 2021-01-05 01:56:52.000 5 7651.72 1309.39 54242.80 88888.00 2021-01-05 01:56:53.000 5 7651.70 1309.45 54242.77 88888.00 2021-01-05 01:56:54.000 5 7651.66 1309.46 54242.71 88888.00 2021-01-05 01:56:55.000 5 7651.63 1309.50 54242.67 88888.00 2021-01-05 01:56:56.000 5 7651.64 1309.55 54242.64 88888.00 2021-01-05 01:56:57.000 5 7651.64 1309.61 54242.62 88888.00 2021-01-05 01:56:58.000 5 7651.61 1309.67 54242.56 88888.00 2021-01-05 01:56:59.000 5 7651.59 1309.73 54242.48 88888.00 2021-01-05 01:57:00.000 5 7651.58 1309.80 54242.46 88888.00 2021-01-05 01:57:01.000 5 7651.56 1309.87 54242.44 88888.00 2021-01-05 01:57:02.000 5 7651.56 1309.92 54242.40 88888.00 2021-01-05 01:57:03.000 5 7651.55 1309.98 54242.34 88888.00 2021-01-05 01:57:04.000 5 7651.55 1310.06 54242.30 88888.00 2021-01-05 01:57:05.000 5 7651.55 1310.14 54242.30 88888.00 2021-01-05 01:57:06.000 5 7651.55 1310.21 54242.28 88888.00 2021-01-05 01:57:07.000 5 7651.54 1310.26 54242.23 88888.00 2021-01-05 01:57:08.000 5 7651.55 1310.34 54242.21 88888.00 2021-01-05 01:57:09.000 5 7651.55 1310.43 54242.19 88888.00 2021-01-05 01:57:10.000 5 7651.51 1310.48 54242.13 88888.00 2021-01-05 01:57:11.000 5 7651.50 1310.57 54242.10 88888.00 2021-01-05 01:57:12.000 5 7651.52 1310.64 54242.09 88888.00 2021-01-05 01:57:13.000 5 7651.51 1310.69 54242.06 88888.00 2021-01-05 01:57:14.000 5 7651.50 1310.77 54242.05 88888.00 2021-01-05 01:57:15.000 5 7651.52 1310.87 54242.03 88888.00 2021-01-05 01:57:16.000 5 7651.53 1310.95 54242.01 88888.00 2021-01-05 01:57:17.000 5 7651.54 1311.04 54241.99 88888.00 2021-01-05 01:57:18.000 5 7651.56 1311.11 54241.98 88888.00 2021-01-05 01:57:19.000 5 7651.57 1311.19 54241.97 88888.00 2021-01-05 01:57:20.000 5 7651.60 1311.31 54241.96 88888.00 2021-01-05 01:57:21.000 5 7651.64 1311.42 54241.95 88888.00 2021-01-05 01:57:22.000 5 7651.66 1311.53 54241.94 88888.00 2021-01-05 01:57:23.000 5 7651.68 1311.62 54241.95 88888.00 2021-01-05 01:57:24.000 5 7651.71 1311.72 54241.93 88888.00 2021-01-05 01:57:25.000 5 7651.74 1311.83 54241.91 88888.00 2021-01-05 01:57:26.000 5 7651.79 1311.96 54241.92 88888.00 2021-01-05 01:57:27.000 5 7651.85 1312.08 54241.93 88888.00 2021-01-05 01:57:28.000 5 7651.87 1312.18 54241.92 88888.00 2021-01-05 01:57:29.000 5 7651.92 1312.29 54241.93 88888.00 2021-01-05 01:57:30.000 5 7651.96 1312.40 54241.96 88888.00 2021-01-05 01:57:31.000 5 7652.00 1312.50 54241.95 88888.00 2021-01-05 01:57:32.000 5 7652.02 1312.61 54241.92 88888.00 2021-01-05 01:57:33.000 5 7652.06 1312.73 54241.93 88888.00 2021-01-05 01:57:34.000 5 7652.12 1312.85 54241.97 88888.00 2021-01-05 01:57:35.000 5 7652.16 1312.94 54241.95 88888.00 2021-01-05 01:57:36.000 5 7652.14 1313.01 54241.89 88888.00 2021-01-05 01:57:37.000 5 7652.17 1313.12 54241.90 88888.00 2021-01-05 01:57:38.000 5 7652.23 1313.24 54241.95 88888.00 2021-01-05 01:57:39.000 5 7652.25 1313.34 54241.92 88888.00 2021-01-05 01:57:40.000 5 7652.28 1313.44 54241.91 88888.00 2021-01-05 01:57:41.000 5 7652.36 1313.55 54241.96 88888.00 2021-01-05 01:57:42.000 5 7652.40 1313.64 54242.00 88888.00 2021-01-05 01:57:43.000 5 7652.42 1313.71 54242.00 88888.00 2021-01-05 01:57:44.000 5 7652.45 1313.78 54241.99 88888.00 2021-01-05 01:57:45.000 5 7652.49 1313.88 54242.00 88888.00 2021-01-05 01:57:46.000 5 7652.53 1313.98 54242.02 88888.00 2021-01-05 01:57:47.000 5 7652.58 1314.10 54242.05 88888.00 2021-01-05 01:57:48.000 5 7652.62 1314.18 54242.07 88888.00 2021-01-05 01:57:49.000 5 7652.65 1314.25 54242.07 88888.00 2021-01-05 01:57:50.000 5 7652.72 1314.37 54242.09 88888.00 2021-01-05 01:57:51.000 5 7652.78 1314.50 54242.12 88888.00 2021-01-05 01:57:52.000 5 7652.82 1314.60 54242.15 88888.00 2021-01-05 01:57:53.000 5 7652.86 1314.70 54242.18 88888.00 2021-01-05 01:57:54.000 5 7652.93 1314.80 54242.21 88888.00 2021-01-05 01:57:55.000 5 7652.97 1314.90 54242.23 88888.00 2021-01-05 01:57:56.000 5 7652.99 1314.97 54242.20 88888.00 2021-01-05 01:57:57.000 5 7653.05 1315.08 54242.19 88888.00 2021-01-05 01:57:58.000 5 7653.09 1315.19 54242.20 88888.00 2021-01-05 01:57:59.000 5 7653.10 1315.26 54242.19 88888.00 2021-01-05 01:58:00.000 5 7653.14 1315.36 54242.23 88888.00 2021-01-05 01:58:01.000 5 7653.21 1315.46 54242.32 88888.00 2021-01-05 01:58:02.000 5 7653.24 1315.54 54242.33 88888.00 2021-01-05 01:58:03.000 5 7653.26 1315.62 54242.31 88888.00 2021-01-05 01:58:04.000 5 7653.29 1315.69 54242.34 88888.00 2021-01-05 01:58:05.000 5 7653.31 1315.78 54242.36 88888.00 2021-01-05 01:58:06.000 5 7653.36 1315.89 54242.37 88888.00 2021-01-05 01:58:07.000 5 7653.41 1316.01 54242.42 88888.00 2021-01-05 01:58:08.000 5 7653.44 1316.10 54242.44 88888.00 2021-01-05 01:58:09.000 5 7653.48 1316.17 54242.44 88888.00 2021-01-05 01:58:10.000 5 7653.51 1316.24 54242.47 88888.00 2021-01-05 01:58:11.000 5 7653.57 1316.34 54242.50 88888.00 2021-01-05 01:58:12.000 5 7653.61 1316.43 54242.54 88888.00 2021-01-05 01:58:13.000 5 7653.65 1316.50 54242.57 88888.00 2021-01-05 01:58:14.000 5 7653.70 1316.60 54242.61 88888.00 2021-01-05 01:58:15.000 5 7653.75 1316.67 54242.62 88888.00 2021-01-05 01:58:16.000 5 7653.78 1316.73 54242.62 88888.00 2021-01-05 01:58:17.000 5 7653.85 1316.82 54242.67 88888.00 2021-01-05 01:58:18.000 5 7653.90 1316.91 54242.72 88888.00 2021-01-05 01:58:19.000 5 7653.92 1316.97 54242.73 88888.00 2021-01-05 01:58:20.000 5 7653.97 1317.06 54242.76 88888.00 2021-01-05 01:58:21.000 5 7654.06 1317.17 54242.82 88888.00 2021-01-05 01:58:22.000 5 7654.12 1317.27 54242.89 88888.00 2021-01-05 01:58:23.000 5 7654.19 1317.37 54242.95 88888.00 2021-01-05 01:58:24.000 5 7654.25 1317.44 54243.00 88888.00 2021-01-05 01:58:25.000 5 7654.28 1317.49 54243.02 88888.00 2021-01-05 01:58:26.000 5 7654.34 1317.57 54243.08 88888.00 2021-01-05 01:58:27.000 5 7654.42 1317.63 54243.18 88888.00 2021-01-05 01:58:28.000 5 7654.49 1317.68 54243.23 88888.00 2021-01-05 01:58:29.000 5 7654.57 1317.75 54243.29 88888.00 2021-01-05 01:58:30.000 5 7654.66 1317.82 54243.37 88888.00 2021-01-05 01:58:31.000 5 7654.76 1317.88 54243.45 88888.00 2021-01-05 01:58:32.000 5 7654.86 1317.94 54243.51 88888.00 2021-01-05 01:58:33.000 5 7654.91 1317.96 54243.54 88888.00 2021-01-05 01:58:34.000 5 7654.96 1318.00 54243.57 88888.00 2021-01-05 01:58:35.000 5 7655.05 1318.07 54243.62 88888.00 2021-01-05 01:58:36.000 5 7655.15 1318.11 54243.71 88888.00 2021-01-05 01:58:37.000 5 7655.22 1318.15 54243.78 88888.00 2021-01-05 01:58:38.000 5 7655.29 1318.19 54243.86 88888.00 2021-01-05 01:58:39.000 5 7655.39 1318.24 54243.95 88888.00 2021-01-05 01:58:40.000 5 7655.48 1318.28 54243.97 88888.00 2021-01-05 01:58:41.000 5 7655.51 1318.26 54243.98 88888.00 2021-01-05 01:58:42.000 5 7655.54 1318.23 54244.05 88888.00 2021-01-05 01:58:43.000 5 7655.62 1318.27 54244.12 88888.00 2021-01-05 01:58:44.000 5 7655.72 1318.30 54244.18 88888.00 2021-01-05 01:58:45.000 5 7655.79 1318.28 54244.27 88888.00 2021-01-05 01:58:46.000 5 7655.87 1318.29 54244.38 88888.00 2021-01-05 01:58:47.000 5 7655.97 1318.32 54244.50 88888.00 2021-01-05 01:58:48.000 5 7656.07 1318.31 54244.56 88888.00 2021-01-05 01:58:49.000 5 7656.14 1318.26 54244.61 88888.00 2021-01-05 01:58:50.000 5 7656.21 1318.23 54244.66 88888.00 2021-01-05 01:58:51.000 5 7656.29 1318.22 54244.73 88888.00 2021-01-05 01:58:52.000 5 7656.40 1318.21 54244.82 88888.00 2021-01-05 01:58:53.000 5 7656.52 1318.20 54244.91 88888.00 2021-01-05 01:58:54.000 5 7656.62 1318.16 54245.02 88888.00 2021-01-05 01:58:55.000 5 7656.71 1318.13 54245.11 88888.00 2021-01-05 01:58:56.000 5 7656.80 1318.10 54245.16 88888.00 2021-01-05 01:58:57.000 5 7656.88 1318.04 54245.22 88888.00 2021-01-05 01:58:58.000 5 7656.93 1317.99 54245.30 88888.00 2021-01-05 01:58:59.000 5 7657.01 1317.97 54245.38 88888.00 2021-01-05 01:59:00.000 5 7657.13 1317.94 54245.46 88888.00 2021-01-05 01:59:01.000 5 7657.23 1317.92 54245.56 88888.00 2021-01-05 01:59:02.000 5 7657.33 1317.89 54245.64 88888.00 2021-01-05 01:59:03.000 5 7657.39 1317.82 54245.67 88888.00 2021-01-05 01:59:04.000 5 7657.44 1317.75 54245.73 88888.00 2021-01-05 01:59:05.000 5 7657.52 1317.74 54245.81 88888.00 2021-01-05 01:59:06.000 5 7657.61 1317.71 54245.84 88888.00 2021-01-05 01:59:07.000 5 7657.73 1317.68 54245.93 88888.00 2021-01-05 01:59:08.000 5 7657.80 1317.64 54245.96 88888.00 2021-01-05 01:59:09.000 5 7657.80 1317.54 54245.93 88888.00 2021-01-05 01:59:10.000 5 7657.83 1317.47 54245.98 88888.00 2021-01-05 01:59:11.000 5 7657.91 1317.47 54246.07 88888.00 2021-01-05 01:59:12.000 5 7657.98 1317.43 54246.12 88888.00 2021-01-05 01:59:13.000 5 7658.05 1317.36 54246.20 88888.00 2021-01-05 01:59:14.000 5 7658.14 1317.31 54246.30 88888.00 2021-01-05 01:59:15.000 5 7658.20 1317.24 54246.36 88888.00 2021-01-05 01:59:16.000 5 7658.26 1317.18 54246.36 88888.00 2021-01-05 01:59:17.000 5 7658.30 1317.13 54246.38 88888.00 2021-01-05 01:59:18.000 5 7658.37 1317.10 54246.42 88888.00 2021-01-05 01:59:19.000 5 7658.45 1317.06 54246.48 88888.00 2021-01-05 01:59:20.000 5 7658.52 1317.01 54246.56 88888.00 2021-01-05 01:59:21.000 5 7658.56 1316.97 54246.63 88888.00 2021-01-05 01:59:22.000 5 7658.60 1316.91 54246.66 88888.00 2021-01-05 01:59:23.000 5 7658.61 1316.81 54246.67 88888.00 2021-01-05 01:59:24.000 5 7658.60 1316.76 54246.69 88888.00 2021-01-05 01:59:25.000 5 7658.64 1316.73 54246.70 88888.00 2021-01-05 01:59:26.000 5 7658.68 1316.67 54246.71 88888.00 2021-01-05 01:59:27.000 5 7658.68 1316.60 54246.72 88888.00 2021-01-05 01:59:28.000 5 7658.70 1316.53 54246.75 88888.00 2021-01-05 01:59:29.000 5 7658.75 1316.50 54246.79 88888.00 2021-01-05 01:59:30.000 5 7658.77 1316.45 54246.80 88888.00 2021-01-05 01:59:31.000 5 7658.75 1316.36 54246.79 88888.00 2021-01-05 01:59:32.000 5 7658.76 1316.31 54246.78 88888.00 2021-01-05 01:59:33.000 5 7658.78 1316.26 54246.77 88888.00 2021-01-05 01:59:34.000 5 7658.76 1316.20 54246.83 88888.00 2021-01-05 01:59:35.000 5 7658.76 1316.14 54246.89 88888.00 2021-01-05 01:59:36.000 5 7658.76 1316.08 54246.87 88888.00 2021-01-05 01:59:37.000 5 7658.73 1315.99 54246.84 88888.00 2021-01-05 01:59:38.000 5 7658.73 1315.91 54246.88 88888.00 2021-01-05 01:59:39.000 5 7658.74 1315.84 54246.91 88888.00 2021-01-05 01:59:40.000 5 7658.73 1315.77 54246.91 88888.00 2021-01-05 01:59:41.000 5 7658.71 1315.70 54246.91 88888.00 2021-01-05 01:59:42.000 5 7658.71 1315.65 54246.94 88888.00 2021-01-05 01:59:43.000 5 7658.72 1315.58 54246.96 88888.00 2021-01-05 01:59:44.000 5 7658.73 1315.52 54246.98 88888.00 2021-01-05 01:59:45.000 5 7658.72 1315.42 54246.98 88888.00 2021-01-05 01:59:46.000 5 7658.70 1315.32 54246.98 88888.00 2021-01-05 01:59:47.000 5 7658.73 1315.26 54247.00 88888.00 2021-01-05 01:59:48.000 5 7658.75 1315.20 54247.04 88888.00 2021-01-05 01:59:49.000 5 7658.75 1315.12 54247.09 88888.00 2021-01-05 01:59:50.000 5 7658.76 1315.04 54247.12 88888.00 2021-01-05 01:59:51.000 5 7658.77 1314.94 54247.12 88888.00 2021-01-05 01:59:52.000 5 7658.77 1314.83 54247.14 88888.00 2021-01-05 01:59:53.000 5 7658.78 1314.75 54247.17 88888.00 2021-01-05 01:59:54.000 5 7658.81 1314.66 54247.21 88888.00 2021-01-05 01:59:55.000 5 7658.82 1314.56 54247.24 88888.00 2021-01-05 01:59:56.000 5 7658.80 1314.46 54247.25 88888.00 2021-01-05 01:59:57.000 5 7658.76 1314.34 54247.25 88888.00 2021-01-05 01:59:58.000 5 7658.72 1314.20 54247.23 88888.00 2021-01-05 01:59:59.000 5 7658.71 1314.09 54247.22 88888.00 2021-01-05 02:00:00.000 5 7658.69 1313.99 54247.22 88888.00 2021-01-05 02:00:01.000 5 7658.68 1313.90 54247.23 88888.00 2021-01-05 02:00:02.000 5 7658.67 1313.79 54247.25 88888.00 2021-01-05 02:00:03.000 5 7658.62 1313.67 54247.24 88888.00 2021-01-05 02:00:04.000 5 7658.57 1313.55 54247.22 88888.00 2021-01-05 02:00:05.000 5 7658.54 1313.46 54247.22 88888.00 2021-01-05 02:00:06.000 5 7658.53 1313.35 54247.22 88888.00 2021-01-05 02:00:07.000 5 7658.47 1313.23 54247.18 88888.00 2021-01-05 02:00:08.000 5 7658.39 1313.14 54247.14 88888.00 2021-01-05 02:00:09.000 5 7658.33 1313.03 54247.12 88888.00 2021-01-05 02:00:10.000 5 7658.28 1312.93 54247.10 88888.00 2021-01-05 02:00:11.000 5 7658.22 1312.85 54247.07 88888.00 2021-01-05 02:00:12.000 5 7658.17 1312.74 54247.04 88888.00 2021-01-05 02:00:13.000 5 7658.12 1312.65 54247.02 88888.00 2021-01-05 02:00:14.000 5 7658.06 1312.60 54246.98 88888.00 2021-01-05 02:00:15.000 5 7657.98 1312.53 54246.92 88888.00 2021-01-05 02:00:16.000 5 7657.92 1312.44 54246.89 88888.00 2021-01-05 02:00:17.000 5 7657.87 1312.38 54246.88 88888.00 2021-01-05 02:00:18.000 5 7657.81 1312.31 54246.84 88888.00 2021-01-05 02:00:19.000 5 7657.73 1312.24 54246.78 88888.00 2021-01-05 02:00:20.000 5 7657.66 1312.18 54246.73 88888.00 2021-01-05 02:00:21.000 5 7657.61 1312.13 54246.70 88888.00 2021-01-05 02:00:22.000 5 7657.54 1312.06 54246.66 88888.00 2021-01-05 02:00:23.000 5 7657.46 1311.99 54246.62 88888.00 2021-01-05 02:00:24.000 5 7657.39 1311.93 54246.59 88888.00 2021-01-05 02:00:25.000 5 7657.35 1311.86 54246.57 88888.00 2021-01-05 02:00:26.000 5 7657.30 1311.80 54246.52 88888.00 2021-01-05 02:00:27.000 5 7657.23 1311.76 54246.47 88888.00 2021-01-05 02:00:28.000 5 7657.19 1311.72 54246.45 88888.00 2021-01-05 02:00:29.000 5 7657.17 1311.68 54246.43 88888.00 2021-01-05 02:00:30.000 5 7657.10 1311.63 54246.38 88888.00 2021-01-05 02:00:31.000 5 7657.03 1311.59 54246.34 88888.00 2021-01-05 02:00:32.000 5 7656.98 1311.54 54246.31 88888.00 2021-01-05 02:00:33.000 5 7656.92 1311.52 54246.29 88888.00 2021-01-05 02:00:34.000 5 7656.87 1311.51 54246.25 88888.00 2021-01-05 02:00:35.000 5 7656.83 1311.48 54246.20 88888.00 2021-01-05 02:00:36.000 5 7656.77 1311.45 54246.16 88888.00 2021-01-05 02:00:37.000 5 7656.71 1311.42 54246.12 88888.00 2021-01-05 02:00:38.000 5 7656.64 1311.40 54246.08 88888.00 2021-01-05 02:00:39.000 5 7656.57 1311.39 54246.03 88888.00 2021-01-05 02:00:40.000 5 7656.51 1311.36 54246.00 88888.00 2021-01-05 02:00:41.000 5 7656.45 1311.32 54245.97 88888.00 2021-01-05 02:00:42.000 5 7656.38 1311.32 54245.93 88888.00 2021-01-05 02:00:43.000 5 7656.32 1311.32 54245.89 88888.00 2021-01-05 02:00:44.000 5 7656.27 1311.31 54245.86 88888.00 2021-01-05 02:00:45.000 5 7656.23 1311.33 54245.82 88888.00 2021-01-05 02:00:46.000 5 7656.16 1311.32 54245.75 88888.00 2021-01-05 02:00:47.000 5 7656.08 1311.29 54245.71 88888.00 2021-01-05 02:00:48.000 5 7656.03 1311.30 54245.66 88888.00 2021-01-05 02:00:49.000 5 7656.01 1311.35 54245.63 88888.00 2021-01-05 02:00:50.000 5 7655.97 1311.37 54245.59 88888.00 2021-01-05 02:00:51.000 5 7655.98 1311.44 54245.61 88888.00 2021-01-05 02:00:52.000 5 7656.08 1311.60 54245.69 88888.00 2021-01-05 02:00:53.000 5 7656.02 1311.60 54245.62 88888.00 2021-01-05 02:00:54.000 5 7655.89 1311.53 54245.51 88888.00 2021-01-05 02:00:55.000 5 7655.86 1311.55 54245.47 88888.00 2021-01-05 02:00:56.000 5 7655.81 1311.58 54245.42 88888.00 2021-01-05 02:00:57.000 5 7655.78 1311.62 54245.43 88888.00 2021-01-05 02:00:58.000 5 7655.77 1311.67 54245.43 88888.00 2021-01-05 02:00:59.000 5 7655.72 1311.69 54245.38 88888.00 2021-01-05 02:01:00.000 5 7655.69 1311.72 54245.38 88888.00 2021-01-05 02:01:01.000 5 7655.68 1311.75 54245.36 88888.00 2021-01-05 02:01:02.000 5 7655.66 1311.78 54245.31 88888.00 2021-01-05 02:01:03.000 5 7655.66 1311.83 54245.31 88888.00 2021-01-05 02:01:04.000 5 7655.66 1311.86 54245.34 88888.00 2021-01-05 02:01:05.000 5 7655.64 1311.88 54245.34 88888.00 2021-01-05 02:01:06.000 5 7655.63 1311.91 54245.33 88888.00 2021-01-05 02:01:07.000 5 7655.64 1311.95 54245.33 88888.00 2021-01-05 02:01:08.000 5 7655.65 1311.98 54245.34 88888.00 2021-01-05 02:01:09.000 5 7655.68 1312.02 54245.34 88888.00 2021-01-05 02:01:10.000 5 7655.72 1312.08 54245.36 88888.00 2021-01-05 02:01:11.000 5 7655.73 1312.10 54245.38 88888.00 2021-01-05 02:01:12.000 5 7655.74 1312.13 54245.38 88888.00 2021-01-05 02:01:13.000 5 7655.78 1312.17 54245.41 88888.00 2021-01-05 02:01:14.000 5 7655.81 1312.17 54245.43 88888.00 2021-01-05 02:01:15.000 5 7655.84 1312.18 54245.45 88888.00 2021-01-05 02:01:16.000 5 7655.88 1312.20 54245.47 88888.00 2021-01-05 02:01:17.000 5 7655.93 1312.23 54245.51 88888.00 2021-01-05 02:01:18.000 5 7656.00 1312.30 54245.58 88888.00 2021-01-05 02:01:19.000 5 7656.05 1312.33 54245.62 88888.00 2021-01-05 02:01:20.000 5 7656.10 1312.33 54245.65 88888.00 2021-01-05 02:01:21.000 5 7656.13 1312.29 54245.66 88888.00 2021-01-05 02:01:22.000 5 7656.17 1312.26 54245.67 88888.00 2021-01-05 02:01:23.000 5 7656.23 1312.30 54245.73 88888.00 2021-01-05 02:01:24.000 5 7656.31 1312.33 54245.80 88888.00 2021-01-05 02:01:25.000 5 7656.36 1312.33 54245.80 88888.00 2021-01-05 02:01:26.000 5 7656.39 1312.31 54245.81 88888.00 2021-01-05 02:01:27.000 5 7656.43 1312.29 54245.85 88888.00 2021-01-05 02:01:28.000 5 7656.49 1312.27 54245.86 88888.00 2021-01-05 02:01:29.000 5 7656.56 1312.27 54245.91 88888.00 2021-01-05 02:01:30.000 5 7656.60 1312.28 54245.98 88888.00 2021-01-05 02:01:31.000 5 7656.61 1312.23 54245.98 88888.00 2021-01-05 02:01:32.000 5 7656.67 1312.20 54245.99 88888.00 2021-01-05 02:01:33.000 5 7656.72 1312.17 54246.04 88888.00 2021-01-05 02:01:34.000 5 7656.76 1312.13 54246.08 88888.00 2021-01-05 02:01:35.000 5 7656.82 1312.09 54246.14 88888.00 2021-01-05 02:01:36.000 5 7656.85 1312.04 54246.16 88888.00 2021-01-05 02:01:37.000 5 7656.86 1312.00 54246.16 88888.00 2021-01-05 02:01:38.000 5 7656.92 1312.00 54246.21 88888.00 2021-01-05 02:01:39.000 5 7656.96 1311.99 54246.23 88888.00 2021-01-05 02:01:40.000 5 7656.99 1311.98 54246.24 88888.00 2021-01-05 02:01:41.000 5 7657.02 1311.95 54246.25 88888.00 2021-01-05 02:01:42.000 5 7657.05 1311.90 54246.27 88888.00 2021-01-05 02:01:43.000 5 7657.10 1311.90 54246.29 88888.00 2021-01-05 02:01:44.000 5 7657.13 1311.88 54246.31 88888.00 2021-01-05 02:01:45.000 5 7657.13 1311.84 54246.32 88888.00 2021-01-05 02:01:46.000 5 7657.16 1311.81 54246.32 88888.00 2021-01-05 02:01:47.000 5 7657.19 1311.81 54246.35 88888.00 2021-01-05 02:01:48.000 5 7657.23 1311.79 54246.38 88888.00 2021-01-05 02:01:49.000 5 7657.26 1311.74 54246.40 88888.00 2021-01-05 02:01:50.000 5 7657.28 1311.71 54246.41 88888.00 2021-01-05 02:01:51.000 5 7657.31 1311.71 54246.43 88888.00 2021-01-05 02:01:52.000 5 7657.33 1311.70 54246.46 88888.00 2021-01-05 02:01:53.000 5 7657.32 1311.67 54246.45 88888.00 2021-01-05 02:01:54.000 5 7657.32 1311.63 54246.43 88888.00 2021-01-05 02:01:55.000 5 7657.35 1311.60 54246.43 88888.00 2021-01-05 02:01:56.000 5 7657.39 1311.58 54246.42 88888.00 2021-01-05 02:01:57.000 5 7657.41 1311.57 54246.46 88888.00 2021-01-05 02:01:58.000 5 7657.44 1311.58 54246.52 88888.00 2021-01-05 02:01:59.000 5 7657.45 1311.56 54246.50 88888.00 2021-01-05 02:02:00.000 5 7657.47 1311.54 54246.49 88888.00 2021-01-05 02:02:01.000 5 7657.49 1311.54 54246.52 88888.00 2021-01-05 02:02:02.000 5 7657.56 1311.57 54246.56 88888.00 2021-01-05 02:02:03.000 5 7657.63 1311.59 54246.60 88888.00 2021-01-05 02:02:04.000 5 7657.64 1311.60 54246.59 88888.00 2021-01-05 02:02:05.000 5 7657.67 1311.58 54246.62 88888.00 2021-01-05 02:02:06.000 5 7657.73 1311.57 54246.68 88888.00 2021-01-05 02:02:07.000 5 7657.79 1311.58 54246.68 88888.00 2021-01-05 02:02:08.000 5 7657.87 1311.61 54246.72 88888.00 2021-01-05 02:02:09.000 5 7657.95 1311.63 54246.79 88888.00 2021-01-05 02:02:10.000 5 7657.99 1311.62 54246.80 88888.00 2021-01-05 02:02:11.000 5 7658.04 1311.58 54246.83 88888.00 2021-01-05 02:02:12.000 5 7658.11 1311.60 54246.88 88888.00 2021-01-05 02:02:13.000 5 7658.19 1311.61 54246.92 88888.00 2021-01-05 02:02:14.000 5 7658.29 1311.61 54246.99 88888.00 2021-01-05 02:02:15.000 5 7658.38 1311.63 54247.05 88888.00 2021-01-05 02:02:16.000 5 7658.43 1311.64 54247.05 88888.00 2021-01-05 02:02:17.000 5 7658.50 1311.64 54247.06 88888.00 2021-01-05 02:02:18.000 5 7658.59 1311.69 54247.11 88888.00 2021-01-05 02:02:19.000 5 7658.69 1311.75 54247.15 88888.00 2021-01-05 02:02:20.000 5 7658.77 1311.77 54247.15 88888.00 2021-01-05 02:02:21.000 5 7658.80 1311.77 54247.15 88888.00 2021-01-05 02:02:22.000 5 7658.86 1311.79 54247.17 88888.00 2021-01-05 02:02:23.000 5 7658.96 1311.82 54247.23 88888.00 2021-01-05 02:02:24.000 5 7659.06 1311.87 54247.29 88888.00 2021-01-05 02:02:25.000 5 7659.15 1311.92 54247.30 88888.00 2021-01-05 02:02:26.000 5 7659.20 1311.91 54247.28 88888.00 2021-01-05 02:02:27.000 5 7659.25 1311.87 54247.31 88888.00 2021-01-05 02:02:28.000 5 7659.34 1311.88 54247.36 88888.00 2021-01-05 02:02:29.000 5 7659.44 1311.92 54247.41 88888.00 2021-01-05 02:02:30.000 5 7659.54 1311.94 54247.46 88888.00 2021-01-05 02:02:31.000 5 7659.62 1311.94 54247.49 88888.00 2021-01-05 02:02:32.000 5 7659.72 1311.96 54247.52 88888.00 2021-01-05 02:02:33.000 5 7659.82 1311.99 54247.55 88888.00 2021-01-05 02:02:34.000 5 7659.87 1311.99 54247.54 88888.00 2021-01-05 02:02:35.000 5 7659.93 1312.00 54247.55 88888.00 2021-01-05 02:02:36.000 5 7660.00 1312.01 54247.57 88888.00 2021-01-05 02:02:37.000 5 7660.06 1312.01 54247.57 88888.00 2021-01-05 02:02:38.000 5 7660.12 1311.99 54247.57 88888.00 2021-01-05 02:02:39.000 5 7660.19 1311.97 54247.58 88888.00 2021-01-05 02:02:40.000 5 7660.26 1311.96 54247.62 88888.00 2021-01-05 02:02:41.000 5 7660.32 1311.94 54247.66 88888.00 2021-01-05 02:02:42.000 5 7660.38 1311.92 54247.66 88888.00 2021-01-05 02:02:43.000 5 7660.45 1311.90 54247.67 88888.00 2021-01-05 02:02:44.000 5 7660.50 1311.86 54247.67 88888.00 2021-01-05 02:02:45.000 5 7660.53 1311.82 54247.67 88888.00 2021-01-05 02:02:46.000 5 7660.59 1311.80 54247.68 88888.00 2021-01-05 02:02:47.000 5 7660.64 1311.77 54247.70 88888.00 2021-01-05 02:02:48.000 5 7660.70 1311.74 54247.70 88888.00 2021-01-05 02:02:49.000 5 7660.77 1311.71 54247.70 88888.00 2021-01-05 02:02:50.000 5 7660.79 1311.65 54247.68 88888.00 2021-01-05 02:02:51.000 5 7660.83 1311.61 54247.67 88888.00 2021-01-05 02:02:52.000 5 7660.90 1311.61 54247.68 88888.00 2021-01-05 02:02:53.000 5 7660.95 1311.59 54247.68 88888.00 2021-01-05 02:02:54.000 5 7661.01 1311.57 54247.69 88888.00 2021-01-05 02:02:55.000 5 7661.07 1311.56 54247.68 88888.00 2021-01-05 02:02:56.000 5 7661.09 1311.50 54247.66 88888.00 2021-01-05 02:02:57.000 5 7661.14 1311.45 54247.68 88888.00 2021-01-05 02:02:58.000 5 7661.21 1311.41 54247.70 88888.00 2021-01-05 02:02:59.000 5 7661.26 1311.35 54247.70 88888.00 2021-01-05 02:03:00.000 5 7661.33 1311.29 54247.72 88888.00 2021-01-05 02:03:01.000 5 7661.39 1311.25 54247.74 88888.00 2021-01-05 02:03:02.000 5 7661.44 1311.21 54247.71 88888.00 2021-01-05 02:03:03.000 5 7661.48 1311.15 54247.68 88888.00 2021-01-05 02:03:04.000 5 7661.52 1311.08 54247.67 88888.00 2021-01-05 02:03:05.000 5 7661.54 1311.00 54247.64 88888.00 2021-01-05 02:03:06.000 5 7661.55 1310.94 54247.62 88888.00 2021-01-05 02:03:07.000 5 7661.59 1310.90 54247.61 88888.00 2021-01-05 02:03:08.000 5 7661.60 1310.81 54247.57 88888.00 2021-01-05 02:03:09.000 5 7661.58 1310.70 54247.52 88888.00 2021-01-05 02:03:10.000 5 7661.60 1310.62 54247.49 88888.00 2021-01-05 02:03:11.000 5 7661.61 1310.55 54247.45 88888.00 2021-01-05 02:03:12.000 5 7661.61 1310.46 54247.40 88888.00 2021-01-05 02:03:13.000 5 7661.66 1310.42 54247.45 88888.00 2021-01-05 02:03:14.000 5 7661.68 1310.38 54247.45 88888.00 2021-01-05 02:03:15.000 5 7661.65 1310.30 54247.36 88888.00 2021-01-05 02:03:16.000 5 7661.64 1310.25 54247.32 88888.00 2021-01-05 02:03:17.000 5 7661.61 1310.15 54247.27 88888.00 2021-01-05 02:03:18.000 5 7661.55 1310.05 54247.19 88888.00 2021-01-05 02:03:19.000 5 7661.54 1310.00 54247.15 88888.00 2021-01-05 02:03:20.000 5 7661.55 1309.98 54247.12 88888.00 2021-01-05 02:03:21.000 5 7661.52 1309.93 54247.06 88888.00 2021-01-05 02:03:22.000 5 7661.46 1309.86 54246.96 88888.00 2021-01-05 02:03:23.000 5 7661.41 1309.79 54246.88 88888.00 2021-01-05 02:03:24.000 5 7661.40 1309.77 54246.84 88888.00 2021-01-05 02:03:25.000 5 7661.37 1309.73 54246.80 88888.00 2021-01-05 02:03:26.000 5 7661.35 1309.71 54246.77 88888.00 2021-01-05 02:03:27.000 5 7661.32 1309.68 54246.70 88888.00 2021-01-05 02:03:28.000 5 7661.24 1309.60 54246.61 88888.00 2021-01-05 02:03:29.000 5 7661.18 1309.55 54246.55 88888.00 2021-01-05 02:03:30.000 5 7661.17 1309.51 54246.51 88888.00 2021-01-05 02:03:31.000 5 7661.13 1309.43 54246.45 88888.00 2021-01-05 02:03:32.000 5 7661.06 1309.37 54246.37 88888.00 2021-01-05 02:03:33.000 5 7661.01 1309.30 54246.31 88888.00 2021-01-05 02:03:34.000 5 7660.93 1309.23 54246.25 88888.00 2021-01-05 02:03:35.000 5 7660.87 1309.19 54246.16 88888.00 2021-01-05 02:03:36.000 5 7660.81 1309.15 54246.07 88888.00 2021-01-05 02:03:37.000 5 7660.75 1309.09 54246.00 88888.00 2021-01-05 02:03:38.000 5 7660.69 1309.01 54245.93 88888.00 2021-01-05 02:03:39.000 5 7660.60 1308.95 54245.85 88888.00 2021-01-05 02:03:40.000 5 7660.54 1308.93 54245.79 88888.00 2021-01-05 02:03:41.000 5 7660.48 1308.90 54245.70 88888.00 2021-01-05 02:03:42.000 5 7660.37 1308.83 54245.56 88888.00 2021-01-05 02:03:43.000 5 7660.27 1308.78 54245.46 88888.00 2021-01-05 02:03:44.000 5 7660.17 1308.73 54245.40 88888.00 2021-01-05 02:03:45.000 5 7660.08 1308.67 54245.30 88888.00 2021-01-05 02:03:46.000 5 7660.03 1308.62 54245.24 88888.00 2021-01-05 02:03:47.000 5 7659.95 1308.58 54245.20 88888.00 2021-01-05 02:03:48.000 5 7659.84 1308.52 54245.11 88888.00 2021-01-05 02:03:49.000 5 7659.75 1308.47 54245.00 88888.00 2021-01-05 02:03:50.000 5 7659.66 1308.42 54244.89 88888.00 2021-01-05 02:03:51.000 5 7659.56 1308.35 54244.77 88888.00 2021-01-05 02:03:52.000 5 7659.49 1308.29 54244.69 88888.00 2021-01-05 02:03:53.000 5 7659.42 1308.27 54244.64 88888.00 2021-01-05 02:03:54.000 5 7659.34 1308.25 54244.56 88888.00 2021-01-05 02:03:55.000 5 7659.23 1308.19 54244.45 88888.00 2021-01-05 02:03:56.000 5 7659.12 1308.14 54244.36 88888.00 2021-01-05 02:03:57.000 5 7659.03 1308.13 54244.27 88888.00 2021-01-05 02:03:58.000 5 7658.93 1308.09 54244.15 88888.00 2021-01-05 02:03:59.000 5 7658.81 1308.04 54244.03 88888.00 2021-01-05 02:04:00.000 5 7658.71 1308.04 54243.91 88888.00 2021-01-05 02:04:01.000 5 7658.60 1308.04 54243.82 88888.00 2021-01-05 02:04:02.000 5 7658.50 1308.02 54243.72 88888.00 2021-01-05 02:04:03.000 5 7658.39 1308.01 54243.60 88888.00 2021-01-05 02:04:04.000 5 7658.28 1308.01 54243.47 88888.00 2021-01-05 02:04:05.000 5 7658.17 1308.03 54243.35 88888.00 2021-01-05 02:04:06.000 5 7658.07 1308.06 54243.26 88888.00 2021-01-05 02:04:07.000 5 7657.95 1308.07 54243.16 88888.00 2021-01-05 02:04:08.000 5 7657.83 1308.05 54243.03 88888.00 2021-01-05 02:04:09.000 5 7657.75 1308.07 54242.93 88888.00 2021-01-05 02:04:10.000 5 7657.66 1308.11 54242.85 88888.00 2021-01-05 02:04:11.000 5 7657.54 1308.12 54242.72 88888.00 2021-01-05 02:04:12.000 5 7657.44 1308.13 54242.60 88888.00 2021-01-05 02:04:13.000 5 7657.36 1308.19 54242.53 88888.00 2021-01-05 02:04:14.000 5 7657.26 1308.23 54242.45 88888.00 2021-01-05 02:04:15.000 5 7657.16 1308.25 54242.34 88888.00 2021-01-05 02:04:16.000 5 7657.07 1308.30 54242.26 88888.00 2021-01-05 02:04:17.000 5 7657.00 1308.34 54242.18 88888.00 2021-01-05 02:04:18.000 5 7656.95 1308.37 54242.11 88888.00 2021-01-05 02:04:19.000 5 7656.89 1308.42 54242.05 88888.00 2021-01-05 02:04:20.000 5 7656.82 1308.47 54241.98 88888.00 2021-01-05 02:04:21.000 5 7656.76 1308.52 54241.91 88888.00 2021-01-05 02:04:22.000 5 7656.73 1308.59 54241.85 88888.00 2021-01-05 02:04:23.000 5 7656.68 1308.66 54241.77 88888.00 2021-01-05 02:04:24.000 5 7656.63 1308.72 54241.72 88888.00 2021-01-05 02:04:25.000 5 7656.60 1308.79 54241.66 88888.00 2021-01-05 02:04:26.000 5 7656.55 1308.84 54241.57 88888.00 2021-01-05 02:04:27.000 5 7656.52 1308.91 54241.52 88888.00 2021-01-05 02:04:28.000 5 7656.51 1308.99 54241.49 88888.00 2021-01-05 02:04:29.000 5 7656.49 1309.07 54241.44 88888.00 2021-01-05 02:04:30.000 5 7656.47 1309.14 54241.39 88888.00 2021-01-05 02:04:31.000 5 7656.46 1309.19 54241.33 88888.00 2021-01-05 02:04:32.000 5 7656.44 1309.26 54241.29 88888.00 2021-01-05 02:04:33.000 5 7656.41 1309.35 54241.24 88888.00 2021-01-05 02:04:34.000 5 7656.40 1309.44 54241.20 88888.00 2021-01-05 02:04:35.000 5 7656.40 1309.55 54241.18 88888.00 2021-01-05 02:04:36.000 5 7656.43 1309.66 54241.17 88888.00 2021-01-05 02:04:37.000 5 7656.46 1309.76 54241.16 88888.00 2021-01-05 02:04:38.000 5 7656.48 1309.86 54241.15 88888.00 2021-01-05 02:04:39.000 5 7656.49 1309.95 54241.11 88888.00 2021-01-05 02:04:40.000 5 7656.53 1310.06 54241.09 88888.00 2021-01-05 02:04:41.000 5 7656.58 1310.20 54241.12 88888.00 2021-01-05 02:04:42.000 5 7656.61 1310.32 54241.13 88888.00 2021-01-05 02:04:43.000 5 7656.67 1310.42 54241.12 88888.00 2021-01-05 02:04:44.000 5 7656.69 1310.51 54241.09 88888.00 2021-01-05 02:04:45.000 5 7656.70 1310.62 54241.06 88888.00 2021-01-05 02:04:46.000 5 7656.75 1310.73 54241.07 88888.00 2021-01-05 02:04:47.000 5 7656.80 1310.83 54241.08 88888.00 2021-01-05 02:04:48.000 5 7656.84 1310.94 54241.06 88888.00 2021-01-05 02:04:49.000 5 7656.89 1311.06 54241.05 88888.00 2021-01-05 02:04:50.000 5 7656.97 1311.20 54241.07 88888.00 2021-01-05 02:04:51.000 5 7657.05 1311.34 54241.14 88888.00 2021-01-05 02:04:52.000 5 7657.09 1311.43 54241.17 88888.00 2021-01-05 02:04:53.000 5 7657.13 1311.51 54241.14 88888.00 2021-01-05 02:04:54.000 5 7657.18 1311.61 54241.14 88888.00 2021-01-05 02:04:55.000 5 7657.24 1311.70 54241.17 88888.00 2021-01-05 02:04:56.000 5 7657.30 1311.80 54241.19 88888.00 2021-01-05 02:04:57.000 5 7657.37 1311.93 54241.21 88888.00 2021-01-05 02:04:58.000 5 7657.41 1312.01 54241.22 88888.00 2021-01-05 02:04:59.000 5 7657.46 1312.09 54241.23 88888.00 2021-01-05 02:05:00.000 5 7657.52 1312.20 54241.25 88888.00 2021-01-05 02:05:01.000 5 7657.59 1312.28 54241.27 88888.00 2021-01-05 02:05:02.000 5 7657.63 1312.35 54241.29 88888.00 2021-01-05 02:05:03.000 5 7657.67 1312.44 54241.30 88888.00 2021-01-05 02:05:04.000 5 7657.74 1312.53 54241.32 88888.00 2021-01-05 02:05:05.000 5 7657.79 1312.61 54241.34 88888.00 2021-01-05 02:05:06.000 5 7657.83 1312.69 54241.37 88888.00 2021-01-05 02:05:07.000 5 7657.89 1312.76 54241.40 88888.00 2021-01-05 02:05:08.000 5 7657.93 1312.84 54241.40 88888.00 2021-01-05 02:05:09.000 5 7657.95 1312.91 54241.39 88888.00 2021-01-05 02:05:10.000 5 7658.01 1312.97 54241.41 88888.00 2021-01-05 02:05:11.000 5 7658.08 1313.06 54241.45 88888.00 2021-01-05 02:05:12.000 5 7658.12 1313.14 54241.48 88888.00 2021-01-05 02:05:13.000 5 7658.15 1313.21 54241.49 88888.00 2021-01-05 02:05:14.000 5 7658.20 1313.27 54241.48 88888.00 2021-01-05 02:05:15.000 5 7658.26 1313.33 54241.52 88888.00 2021-01-05 02:05:16.000 5 7658.29 1313.39 54241.56 88888.00 2021-01-05 02:05:17.000 5 7658.30 1313.43 54241.54 88888.00 2021-01-05 02:05:18.000 5 7658.33 1313.49 54241.55 88888.00 2021-01-05 02:05:19.000 5 7658.40 1313.57 54241.59 88888.00 2021-01-05 02:05:20.000 5 7658.44 1313.61 54241.60 88888.00 2021-01-05 02:05:21.000 5 7658.46 1313.65 54241.62 88888.00 2021-01-05 02:05:22.000 5 7658.51 1313.71 54241.66 88888.00 2021-01-05 02:05:23.000 5 7658.54 1313.76 54241.67 88888.00 2021-01-05 02:05:24.000 5 7658.59 1313.84 54241.71 88888.00 2021-01-05 02:05:25.000 5 7658.65 1313.94 54241.76 88888.00 2021-01-05 02:05:26.000 5 7658.69 1313.98 54241.75 88888.00 2021-01-05 02:05:27.000 5 7658.72 1314.01 54241.76 88888.00 2021-01-05 02:05:28.000 5 7658.75 1314.07 54241.79 88888.00 2021-01-05 02:05:29.000 5 7658.78 1314.11 54241.80 88888.00 2021-01-05 02:05:30.000 5 7658.83 1314.18 54241.84 88888.00 2021-01-05 02:05:31.000 5 7658.86 1314.24 54241.86 88888.00 2021-01-05 02:05:32.000 5 7658.85 1314.25 54241.83 88888.00 2021-01-05 02:05:33.000 5 7658.88 1314.29 54241.83 88888.00 2021-01-05 02:05:34.000 5 7658.91 1314.36 54241.87 88888.00 2021-01-05 02:05:35.000 5 7658.93 1314.40 54241.89 88888.00 2021-01-05 02:05:36.000 5 7658.94 1314.45 54241.89 88888.00 2021-01-05 02:05:37.000 5 7658.94 1314.50 54241.89 88888.00 2021-01-05 02:05:38.000 5 7658.93 1314.54 54241.89 88888.00 2021-01-05 02:05:39.000 5 7658.96 1314.59 54241.90 88888.00 2021-01-05 02:05:40.000 5 7658.98 1314.62 54241.90 88888.00 2021-01-05 02:05:41.000 5 7658.97 1314.63 54241.89 88888.00 2021-01-05 02:05:42.000 5 7658.96 1314.67 54241.88 88888.00 2021-01-05 02:05:43.000 5 7659.01 1314.73 54241.90 88888.00 2021-01-05 02:05:44.000 5 7659.05 1314.77 54241.96 88888.00 2021-01-05 02:05:45.000 5 7659.06 1314.79 54242.05 88888.00 2021-01-05 02:05:46.000 5 7659.08 1314.80 54242.07 88888.00 2021-01-05 02:05:47.000 5 7659.08 1314.81 54242.05 88888.00 2021-01-05 02:05:48.000 5 7659.06 1314.81 54242.05 88888.00 2021-01-05 02:05:49.000 5 7659.06 1314.82 54242.03 88888.00 2021-01-05 02:05:50.000 5 7659.10 1314.86 54242.00 88888.00 2021-01-05 02:05:51.000 5 7659.11 1314.88 54242.03 88888.00 2021-01-05 02:05:52.000 5 7659.14 1314.88 54242.12 88888.00 2021-01-05 02:05:53.000 5 7659.16 1314.91 54242.20 88888.00 2021-01-05 02:05:54.000 5 7659.15 1314.92 54242.17 88888.00 2021-01-05 02:05:55.000 5 7659.15 1314.94 54242.14 88888.00 2021-01-05 02:05:56.000 5 7659.15 1314.96 54242.18 88888.00 2021-01-05 02:05:57.000 5 7659.14 1314.95 54242.20 88888.00 2021-01-05 02:05:58.000 5 7659.17 1314.96 54242.19 88888.00 2021-01-05 02:05:59.000 5 7659.20 1314.99 54242.21 88888.00 2021-01-05 02:06:00.000 5 7659.20 1315.01 54242.25 88888.00 2021-01-05 02:06:01.000 5 7659.19 1315.01 54242.28 88888.00 2021-01-05 02:06:02.000 5 7659.18 1315.00 54242.27 88888.00 2021-01-05 02:06:03.000 5 7659.21 1315.01 54242.29 88888.00 2021-01-05 02:06:04.000 5 7659.25 1315.04 54242.35 88888.00 2021-01-05 02:06:05.000 5 7659.23 1315.02 54242.37 88888.00 2021-01-05 02:06:06.000 5 7659.20 1314.99 54242.36 88888.00 2021-01-05 02:06:07.000 5 7659.20 1315.00 54242.38 88888.00 2021-01-05 02:06:08.000 5 7659.23 1315.02 54242.41 88888.00 2021-01-05 02:06:09.000 5 7659.25 1315.01 54242.42 88888.00 2021-01-05 02:06:10.000 5 7659.25 1315.01 54242.43 88888.00 2021-01-05 02:06:11.000 5 7659.24 1315.02 54242.45 88888.00 2021-01-05 02:06:12.000 5 7659.25 1315.03 54242.47 88888.00 2021-01-05 02:06:13.000 5 7659.27 1315.04 54242.48 88888.00 2021-01-05 02:06:14.000 5 7659.26 1315.00 54242.47 88888.00 2021-01-05 02:06:15.000 5 7659.26 1314.96 54242.45 88888.00 2021-01-05 02:06:16.000 5 7659.29 1314.97 54242.47 88888.00 2021-01-05 02:06:17.000 5 7659.31 1314.97 54242.49 88888.00 2021-01-05 02:06:18.000 5 7659.33 1314.96 54242.54 88888.00 2021-01-05 02:06:19.000 5 7659.33 1314.95 54242.57 88888.00 2021-01-05 02:06:20.000 5 7659.32 1314.92 54242.57 88888.00 2021-01-05 02:06:21.000 5 7659.32 1314.89 54242.60 88888.00 2021-01-05 02:06:22.000 5 7659.33 1314.86 54242.62 88888.00 2021-01-05 02:06:23.000 5 7659.35 1314.86 54242.62 88888.00 2021-01-05 02:06:24.000 5 7659.37 1314.86 54242.63 88888.00 2021-01-05 02:06:25.000 5 7659.37 1314.83 54242.65 88888.00 2021-01-05 02:06:26.000 5 7659.40 1314.84 54242.70 88888.00 2021-01-05 02:06:27.000 5 7659.42 1314.84 54242.71 88888.00 2021-01-05 02:06:28.000 5 7659.39 1314.82 54242.68 88888.00 2021-01-05 02:06:29.000 5 7659.38 1314.80 54242.68 88888.00 2021-01-05 02:06:30.000 5 7659.39 1314.79 54242.69 88888.00 2021-01-05 02:06:31.000 5 7659.41 1314.81 54242.67 88888.00 2021-01-05 02:06:32.000 5 7659.43 1314.83 54242.68 88888.00 2021-01-05 02:06:33.000 5 7659.45 1314.83 54242.75 88888.00 2021-01-05 02:06:34.000 5 7659.44 1314.81 54242.77 88888.00 2021-01-05 02:06:35.000 5 7659.43 1314.81 54242.75 88888.00 2021-01-05 02:06:36.000 5 7659.42 1314.82 54242.75 88888.00 2021-01-05 02:06:37.000 5 7659.42 1314.84 54242.76 88888.00 2021-01-05 02:06:38.000 5 7659.44 1314.85 54242.79 88888.00 2021-01-05 02:06:39.000 5 7659.44 1314.85 54242.79 88888.00 2021-01-05 02:06:40.000 5 7659.43 1314.82 54242.75 88888.00 2021-01-05 02:06:41.000 5 7659.45 1314.83 54242.75 88888.00 2021-01-05 02:06:42.000 5 7659.46 1314.85 54242.80 88888.00 2021-01-05 02:06:43.000 5 7659.47 1314.86 54242.83 88888.00 2021-01-05 02:06:44.000 5 7659.48 1314.85 54242.82 88888.00 2021-01-05 02:06:45.000 5 7659.48 1314.83 54242.82 88888.00 2021-01-05 02:06:46.000 5 7659.47 1314.83 54242.82 88888.00 2021-01-05 02:06:47.000 5 7659.46 1314.83 54242.80 88888.00 2021-01-05 02:06:48.000 5 7659.47 1314.84 54242.79 88888.00 2021-01-05 02:06:49.000 5 7659.46 1314.86 54242.81 88888.00 2021-01-05 02:06:50.000 5 7659.47 1314.88 54242.84 88888.00 2021-01-05 02:06:51.000 5 7659.51 1314.89 54242.87 88888.00 2021-01-05 02:06:52.000 5 7659.52 1314.89 54242.87 88888.00 2021-01-05 02:06:53.000 5 7659.50 1314.88 54242.86 88888.00 2021-01-05 02:06:54.000 5 7659.50 1314.87 54242.86 88888.00 2021-01-05 02:06:55.000 5 7659.51 1314.87 54242.86 88888.00 2021-01-05 02:06:56.000 5 7659.52 1314.88 54242.86 88888.00 2021-01-05 02:06:57.000 5 7659.50 1314.87 54242.88 88888.00 2021-01-05 02:06:58.000 5 7659.50 1314.87 54242.87 88888.00 2021-01-05 02:06:59.000 5 7659.52 1314.88 54242.84 88888.00 2021-01-05 02:07:00.000 5 7659.50 1314.87 54242.81 88888.00 2021-01-05 02:07:01.000 5 7659.48 1314.87 54242.80 88888.00 2021-01-05 02:07:02.000 5 7659.50 1314.88 54242.84 88888.00 2021-01-05 02:07:03.000 5 7659.52 1314.89 54242.87 88888.00 2021-01-05 02:07:04.000 5 7659.52 1314.90 54242.86 88888.00 2021-01-05 02:07:05.000 5 7659.50 1314.87 54242.81 88888.00 2021-01-05 02:07:06.000 5 7659.46 1314.84 54242.79 88888.00 2021-01-05 02:07:07.000 5 7659.48 1314.85 54242.80 88888.00 2021-01-05 02:07:08.000 5 7659.51 1314.86 54242.84 88888.00 2021-01-05 02:07:09.000 5 7659.51 1314.88 54242.86 88888.00 2021-01-05 02:07:10.000 5 7659.49 1314.88 54242.85 88888.00 2021-01-05 02:07:11.000 5 7659.48 1314.86 54242.82 88888.00 2021-01-05 02:07:12.000 5 7659.48 1314.88 54242.81 88888.00 2021-01-05 02:07:13.000 5 7659.47 1314.89 54242.80 88888.00 2021-01-05 02:07:14.000 5 7659.45 1314.89 54242.79 88888.00 2021-01-05 02:07:15.000 5 7659.45 1314.91 54242.80 88888.00 2021-01-05 02:07:16.000 5 7659.45 1314.91 54242.79 88888.00 2021-01-05 02:07:17.000 5 7659.43 1314.89 54242.77 88888.00 2021-01-05 02:07:18.000 5 7659.42 1314.90 54242.77 88888.00 2021-01-05 02:07:19.000 5 7659.40 1314.91 54242.73 88888.00 2021-01-05 02:07:20.000 5 7659.39 1314.92 54242.70 88888.00 2021-01-05 02:07:21.000 5 7659.40 1314.94 54242.73 88888.00 2021-01-05 02:07:22.000 5 7659.39 1314.94 54242.75 88888.00 2021-01-05 02:07:23.000 5 7659.36 1314.94 54242.74 88888.00 2021-01-05 02:07:24.000 5 7659.36 1314.96 54242.73 88888.00 2021-01-05 02:07:25.000 5 7659.36 1314.98 54242.70 88888.00 2021-01-05 02:07:26.000 5 7659.35 1314.98 54242.68 88888.00 2021-01-05 02:07:27.000 5 7659.34 1314.97 54242.69 88888.00 2021-01-05 02:07:28.000 5 7659.35 1314.99 54242.70 88888.00 2021-01-05 02:07:29.000 5 7659.34 1315.03 54242.72 88888.00 2021-01-05 02:07:30.000 5 7659.29 1315.00 54242.68 88888.00 2021-01-05 02:07:31.000 5 7659.28 1315.01 54242.63 88888.00 2021-01-05 02:07:32.000 5 7659.30 1315.06 54242.63 88888.00 2021-01-05 02:07:33.000 5 7659.30 1315.09 54242.63 88888.00 2021-01-05 02:07:34.000 5 7659.30 1315.14 54242.68 88888.00 2021-01-05 02:07:35.000 5 7659.31 1315.17 54242.72 88888.00 2021-01-05 02:07:36.000 5 7659.27 1315.16 54242.68 88888.00 2021-01-05 02:07:37.000 5 7659.24 1315.15 54242.64 88888.00 2021-01-05 02:07:38.000 5 7659.22 1315.16 54242.64 88888.00 2021-01-05 02:07:39.000 5 7659.23 1315.23 54242.66 88888.00 2021-01-05 02:07:40.000 5 7659.25 1315.27 54242.68 88888.00 2021-01-05 02:07:41.000 5 7659.20 1315.25 54242.64 88888.00 2021-01-05 02:07:42.000 5 7659.15 1315.24 54242.61 88888.00 2021-01-05 02:07:43.000 5 7659.14 1315.28 54242.64 88888.00 2021-01-05 02:07:44.000 5 7659.12 1315.29 54242.65 88888.00 2021-01-05 02:07:45.000 5 7659.10 1315.30 54242.64 88888.00 2021-01-05 02:07:46.000 5 7659.08 1315.32 54242.64 88888.00 2021-01-05 02:07:47.000 5 7659.06 1315.35 54242.63 88888.00 2021-01-05 02:07:48.000 5 7659.04 1315.37 54242.62 88888.00 2021-01-05 02:07:49.000 5 7659.02 1315.38 54242.63 88888.00 2021-01-05 02:07:50.000 5 7659.01 1315.39 54242.64 88888.00 2021-01-05 02:07:51.000 5 7658.99 1315.43 54242.67 88888.00 2021-01-05 02:07:52.000 5 7658.98 1315.46 54242.68 88888.00 2021-01-05 02:07:53.000 5 7658.97 1315.49 54242.68 88888.00 2021-01-05 02:07:54.000 5 7658.95 1315.52 54242.67 88888.00 2021-01-05 02:07:55.000 5 7658.91 1315.52 54242.64 88888.00 2021-01-05 02:07:56.000 5 7658.88 1315.53 54242.62 88888.00 2021-01-05 02:07:57.000 5 7658.88 1315.57 54242.66 88888.00 2021-01-05 02:07:58.000 5 7658.87 1315.60 54242.68 88888.00 2021-01-05 02:07:59.000 5 7658.86 1315.62 54242.70 88888.00 2021-01-05 02:08:00.000 5 7658.88 1315.67 54242.74 88888.00 2021-01-05 02:08:01.000 5 7658.86 1315.68 54242.71 88888.00 2021-01-05 02:08:02.000 5 7658.80 1315.65 54242.68 88888.00 2021-01-05 02:08:03.000 5 7658.78 1315.66 54242.72 88888.00 2021-01-05 02:08:04.000 5 7658.78 1315.68 54242.74 88888.00 2021-01-05 02:08:05.000 5 7658.76 1315.69 54242.72 88888.00 2021-01-05 02:08:06.000 5 7658.76 1315.72 54242.73 88888.00 2021-01-05 02:08:07.000 5 7658.77 1315.75 54242.77 88888.00 2021-01-05 02:08:08.000 5 7658.77 1315.77 54242.82 88888.00 2021-01-05 02:08:09.000 5 7658.79 1315.79 54242.91 88888.00 2021-01-05 02:08:10.000 5 7658.76 1315.79 54242.96 88888.00 2021-01-05 02:08:11.000 5 7658.75 1315.80 54242.96 88888.00 2021-01-05 02:08:12.000 5 7658.76 1315.80 54242.98 88888.00 2021-01-05 02:08:13.000 5 7658.74 1315.82 54242.98 88888.00 2021-01-05 02:08:14.000 5 7658.76 1315.85 54242.98 88888.00 2021-01-05 02:08:15.000 5 7658.77 1315.86 54243.00 88888.00 2021-01-05 02:08:16.000 5 7658.75 1315.84 54243.03 88888.00 2021-01-05 02:08:17.000 5 7658.76 1315.85 54243.11 88888.00 2021-01-05 02:08:18.000 5 7658.77 1315.87 54243.20 88888.00 2021-01-05 02:08:19.000 5 7658.79 1315.90 54243.24 88888.00 2021-01-05 02:08:20.000 5 7658.82 1315.92 54243.27 88888.00 2021-01-05 02:08:21.000 5 7658.81 1315.88 54243.29 88888.00 2021-01-05 02:08:22.000 5 7658.79 1315.87 54243.31 88888.00 2021-01-05 02:08:23.000 5 7658.80 1315.90 54243.34 88888.00 2021-01-05 02:08:24.000 5 7658.82 1315.91 54243.38 88888.00 2021-01-05 02:08:25.000 5 7658.84 1315.92 54243.43 88888.00 2021-01-05 02:08:26.000 5 7658.83 1315.93 54243.44 88888.00 2021-01-05 02:08:27.000 5 7658.80 1315.89 54243.46 88888.00 2021-01-05 02:08:28.000 5 7658.80 1315.86 54243.49 88888.00 2021-01-05 02:08:29.000 5 7658.83 1315.87 54243.53 88888.00 2021-01-05 02:08:30.000 5 7658.84 1315.89 54243.60 88888.00 2021-01-05 02:08:31.000 5 7658.85 1315.89 54243.65 88888.00 2021-01-05 02:08:32.000 5 7658.83 1315.87 54243.68 88888.00 2021-01-05 02:08:33.000 5 7658.82 1315.84 54243.72 88888.00 2021-01-05 02:08:34.000 5 7658.84 1315.84 54243.75 88888.00 2021-01-05 02:08:35.000 5 7658.85 1315.84 54243.80 88888.00 2021-01-05 02:08:36.000 5 7658.85 1315.80 54243.86 88888.00 2021-01-05 02:08:37.000 5 7658.84 1315.74 54243.88 88888.00 2021-01-05 02:08:38.000 5 7658.82 1315.71 54243.92 88888.00 2021-01-05 02:08:39.000 5 7658.85 1315.71 54243.99 88888.00 2021-01-05 02:08:40.000 5 7658.88 1315.70 54244.04 88888.00 2021-01-05 02:08:41.000 5 7658.86 1315.66 54244.08 88888.00 2021-01-05 02:08:42.000 5 7658.84 1315.63 54244.11 88888.00 2021-01-05 02:08:43.000 5 7658.84 1315.59 54244.14 88888.00 2021-01-05 02:08:44.000 5 7658.85 1315.56 54244.19 88888.00 2021-01-05 02:08:45.000 5 7658.85 1315.54 54244.23 88888.00 2021-01-05 02:08:46.000 5 7658.83 1315.50 54244.26 88888.00 2021-01-05 02:08:47.000 5 7658.80 1315.46 54244.27 88888.00 2021-01-05 02:08:48.000 5 7658.82 1315.45 54244.29 88888.00 2021-01-05 02:08:49.000 5 7658.83 1315.42 54244.32 88888.00 2021-01-05 02:08:50.000 5 7658.82 1315.38 54244.38 88888.00 2021-01-05 02:08:51.000 5 7658.81 1315.32 54244.43 88888.00 2021-01-05 02:08:52.000 5 7658.80 1315.27 54244.46 88888.00 2021-01-05 02:08:53.000 5 7658.76 1315.24 54244.48 88888.00 2021-01-05 02:08:54.000 5 7658.75 1315.22 54244.51 88888.00 2021-01-05 02:08:55.000 5 7658.78 1315.21 54244.56 88888.00 2021-01-05 02:08:56.000 5 7658.76 1315.17 54244.61 88888.00 2021-01-05 02:08:57.000 5 7658.73 1315.13 54244.64 88888.00 2021-01-05 02:08:58.000 5 7658.72 1315.10 54244.64 88888.00 2021-01-05 02:08:59.000 5 7658.70 1315.06 54244.64 88888.00 2021-01-05 02:09:00.000 5 7658.67 1315.04 54244.66 88888.00 2021-01-05 02:09:01.000 5 7658.68 1315.03 54244.70 88888.00 2021-01-05 02:09:02.000 5 7658.69 1315.03 54244.75 88888.00 2021-01-05 02:09:03.000 5 7658.67 1315.00 54244.79 88888.00 2021-01-05 02:09:04.000 5 7658.63 1314.95 54244.80 88888.00 2021-01-05 02:09:05.000 5 7658.62 1314.92 54244.83 88888.00 2021-01-05 02:09:06.000 5 7658.61 1314.92 54244.86 88888.00 2021-01-05 02:09:07.000 5 7658.58 1314.90 54244.88 88888.00 2021-01-05 02:09:08.000 5 7658.57 1314.87 54244.91 88888.00 2021-01-05 02:09:09.000 5 7658.56 1314.86 54244.95 88888.00 2021-01-05 02:09:10.000 5 7658.56 1314.87 54245.00 88888.00 2021-01-05 02:09:11.000 5 7658.56 1314.83 54245.03 88888.00 2021-01-05 02:09:12.000 5 7658.52 1314.78 54245.04 88888.00 2021-01-05 02:09:13.000 5 7658.52 1314.78 54245.07 88888.00 2021-01-05 02:09:14.000 5 7658.55 1314.78 54245.11 88888.00 2021-01-05 02:09:15.000 5 7658.56 1314.77 54245.14 88888.00 2021-01-05 02:09:16.000 5 7658.54 1314.76 54245.18 88888.00 2021-01-05 02:09:17.000 5 7658.54 1314.74 54245.21 88888.00 2021-01-05 02:09:18.000 5 7658.54 1314.70 54245.24 88888.00 2021-01-05 02:09:19.000 5 7658.54 1314.66 54245.28 88888.00 2021-01-05 02:09:20.000 5 7658.54 1314.63 54245.32 88888.00 2021-01-05 02:09:21.000 5 7658.54 1314.62 54245.34 88888.00 2021-01-05 02:09:22.000 5 7658.53 1314.60 54245.37 88888.00 2021-01-05 02:09:23.000 5 7658.52 1314.57 54245.41 88888.00 2021-01-05 02:09:24.000 5 7658.51 1314.54 54245.41 88888.00 2021-01-05 02:09:25.000 5 7658.49 1314.50 54245.42 88888.00 2021-01-05 02:09:26.000 5 7658.51 1314.50 54245.49 88888.00 2021-01-05 02:09:27.000 5 7658.53 1314.50 54245.53 88888.00 2021-01-05 02:09:28.000 5 7658.47 1314.44 54245.48 88888.00 2021-01-05 02:09:29.000 5 7658.42 1314.38 54245.50 88888.00 2021-01-05 02:09:30.000 5 7658.43 1314.35 54245.57 88888.00 2021-01-05 02:09:31.000 5 7658.44 1314.32 54245.57 88888.00 2021-01-05 02:09:32.000 5 7658.44 1314.29 54245.58 88888.00 2021-01-05 02:09:33.000 5 7658.41 1314.24 54245.64 88888.00 2021-01-05 02:09:34.000 5 7658.35 1314.18 54245.68 88888.00 2021-01-05 02:09:35.000 5 7658.31 1314.14 54245.70 88888.00 2021-01-05 02:09:36.000 5 7658.31 1314.13 54245.70 88888.00 2021-01-05 02:09:37.000 5 7658.29 1314.11 54245.69 88888.00 2021-01-05 02:09:38.000 5 7658.28 1314.09 54245.68 88888.00 2021-01-05 02:09:39.000 5 7658.26 1314.04 54245.68 88888.00 2021-01-05 02:09:40.000 5 7658.23 1314.03 54245.74 88888.00 2021-01-05 02:09:41.000 5 7658.20 1314.02 54245.81 88888.00 2021-01-05 02:09:42.000 5 7658.17 1313.98 54245.82 88888.00 2021-01-05 02:09:43.000 5 7658.13 1313.91 54245.78 88888.00 2021-01-05 02:09:44.000 5 7658.07 1313.87 54245.75 88888.00 2021-01-05 02:09:45.000 5 7658.03 1313.85 54245.73 88888.00 2021-01-05 02:09:46.000 5 7658.01 1313.85 54245.71 88888.00 2021-01-05 02:09:47.000 5 7657.97 1313.83 54245.75 88888.00 2021-01-05 02:09:48.000 5 7657.91 1313.79 54245.82 88888.00 2021-01-05 02:09:49.000 5 7657.84 1313.75 54245.83 88888.00 2021-01-05 02:09:50.000 5 7657.77 1313.72 54245.77 88888.00 2021-01-05 02:09:51.000 5 7657.70 1313.66 54245.71 88888.00 2021-01-05 02:09:52.000 5 7657.65 1313.65 54245.70 88888.00 2021-01-05 02:09:53.000 5 7657.60 1313.64 54245.70 88888.00 2021-01-05 02:09:54.000 5 7657.52 1313.60 54245.70 88888.00 2021-01-05 02:09:55.000 5 7657.43 1313.56 54245.70 88888.00 2021-01-05 02:09:56.000 5 7657.36 1313.51 54245.71 88888.00 2021-01-05 02:09:57.000 5 7657.28 1313.47 54245.70 88888.00 2021-01-05 02:09:58.000 5 7657.25 1313.46 54245.68 88888.00 2021-01-05 02:09:59.000 5 7657.22 1313.43 54245.64 88888.00 2021-01-05 02:10:00.000 5 7657.13 1313.36 54245.58 88888.00 2021-01-05 02:10:01.000 5 7657.05 1313.32 54245.58 88888.00 2021-01-05 02:10:02.000 5 7656.99 1313.29 54245.62 88888.00 2021-01-05 02:10:03.000 5 7656.94 1313.24 54245.63 88888.00 2021-01-05 02:10:04.000 5 7656.89 1313.20 54245.62 88888.00 2021-01-05 02:10:05.000 5 7656.83 1313.16 54245.60 88888.00 2021-01-05 02:10:06.000 5 7656.79 1313.13 54245.59 88888.00 2021-01-05 02:10:07.000 5 7656.77 1313.11 54245.61 88888.00 2021-01-05 02:10:08.000 5 7656.71 1313.03 54245.60 88888.00 2021-01-05 02:10:09.000 5 7656.64 1312.96 54245.58 88888.00 2021-01-05 02:10:10.000 5 7656.55 1312.93 54245.56 88888.00 2021-01-05 02:10:11.000 5 7656.48 1312.89 54245.53 88888.00 2021-01-05 02:10:12.000 5 7656.42 1312.85 54245.50 88888.00 2021-01-05 02:10:13.000 5 7656.35 1312.80 54245.46 88888.00 2021-01-05 02:10:14.000 5 7656.27 1312.74 54245.43 88888.00 2021-01-05 02:10:15.000 5 7656.20 1312.70 54245.43 88888.00 2021-01-05 02:10:16.000 5 7656.11 1312.66 54245.46 88888.00 2021-01-05 02:10:17.000 5 7656.05 1312.63 54245.46 88888.00 2021-01-05 02:10:18.000 5 7656.01 1312.58 54245.41 88888.00 2021-01-05 02:10:19.000 5 7655.93 1312.52 54245.38 88888.00 2021-01-05 02:10:20.000 5 7655.84 1312.45 54245.36 88888.00 2021-01-05 02:10:21.000 5 7655.75 1312.39 54245.34 88888.00 2021-01-05 02:10:22.000 5 7655.66 1312.33 54245.31 88888.00 2021-01-05 02:10:23.000 5 7655.60 1312.28 54245.26 88888.00 2021-01-05 02:10:24.000 5 7655.55 1312.23 54245.21 88888.00 2021-01-05 02:10:25.000 5 7655.48 1312.20 54245.20 88888.00 2021-01-05 02:10:26.000 5 7655.41 1312.17 54245.22 88888.00 2021-01-05 02:10:27.000 5 7655.34 1312.13 54245.23 88888.00 2021-01-05 02:10:28.000 5 7655.26 1312.10 54245.18 88888.00 2021-01-05 02:10:29.000 5 7655.20 1312.07 54245.13 88888.00 2021-01-05 02:10:30.000 5 7655.15 1312.06 54245.10 88888.00 2021-01-05 02:10:31.000 5 7655.08 1312.03 54245.04 88888.00 2021-01-05 02:10:32.000 5 7655.00 1311.99 54245.03 88888.00 2021-01-05 02:10:33.000 5 7654.94 1311.98 54245.09 88888.00 2021-01-05 02:10:34.000 5 7654.88 1311.99 54245.11 88888.00 2021-01-05 02:10:35.000 5 7654.85 1311.97 54245.04 88888.00 2021-01-05 02:10:36.000 5 7654.82 1311.95 54245.02 88888.00 2021-01-05 02:10:37.000 5 7654.80 1311.96 54245.05 88888.00 2021-01-05 02:10:38.000 5 7654.78 1311.97 54245.02 88888.00 2021-01-05 02:10:39.000 5 7654.73 1311.93 54244.95 88888.00 2021-01-05 02:10:40.000 5 7654.65 1311.90 54244.94 88888.00 2021-01-05 02:10:41.000 5 7654.60 1311.89 54244.98 88888.00 2021-01-05 02:10:42.000 5 7654.57 1311.88 54245.00 88888.00 2021-01-05 02:10:43.000 5 7654.54 1311.88 54244.96 88888.00 2021-01-05 02:10:44.000 5 7654.54 1311.89 54244.95 88888.00 2021-01-05 02:10:45.000 5 7654.52 1311.87 54244.95 88888.00 2021-01-05 02:10:46.000 5 7654.50 1311.86 54244.96 88888.00 2021-01-05 02:10:47.000 5 7654.49 1311.86 54244.98 88888.00 2021-01-05 02:10:48.000 5 7654.44 1311.81 54244.94 88888.00 2021-01-05 02:10:49.000 5 7654.39 1311.77 54244.92 88888.00 2021-01-05 02:10:50.000 5 7654.37 1311.79 54244.98 88888.00 2021-01-05 02:10:51.000 5 7654.36 1311.79 54245.01 88888.00 2021-01-05 02:10:52.000 5 7654.35 1311.77 54244.98 88888.00 2021-01-05 02:10:53.000 5 7654.35 1311.76 54244.98 88888.00 2021-01-05 02:10:54.000 5 7654.32 1311.73 54244.97 88888.00 2021-01-05 02:10:55.000 5 7654.30 1311.71 54244.96 88888.00 2021-01-05 02:10:56.000 5 7654.30 1311.71 54244.95 88888.00 2021-01-05 02:10:57.000 5 7654.29 1311.68 54244.93 88888.00 2021-01-05 02:10:58.000 5 7654.29 1311.67 54244.98 88888.00 2021-01-05 02:10:59.000 5 7654.29 1311.67 54245.04 88888.00 2021-01-05 02:11:00.000 5 7654.28 1311.65 54245.04 88888.00 2021-01-05 02:11:01.000 5 7654.25 1311.61 54245.02 88888.00 2021-01-05 02:11:02.000 5 7654.24 1311.58 54244.99 88888.00 2021-01-05 02:11:03.000 5 7654.25 1311.58 54244.98 88888.00 2021-01-05 02:11:04.000 5 7654.26 1311.58 54245.01 88888.00 2021-01-05 02:11:05.000 5 7654.25 1311.56 54245.05 88888.00 2021-01-05 02:11:06.000 5 7654.23 1311.52 54245.08 88888.00 2021-01-05 02:11:07.000 5 7654.22 1311.49 54245.09 88888.00 2021-01-05 02:11:08.000 5 7654.25 1311.48 54245.08 88888.00 2021-01-05 02:11:09.000 5 7654.27 1311.47 54245.11 88888.00 2021-01-05 02:11:10.000 5 7654.26 1311.44 54245.11 88888.00 2021-01-05 02:11:11.000 5 7654.24 1311.39 54245.07 88888.00 2021-01-05 02:11:12.000 5 7654.24 1311.34 54245.09 88888.00 2021-01-05 02:11:13.000 5 7654.27 1311.32 54245.14 88888.00 2021-01-05 02:11:14.000 5 7654.29 1311.31 54245.17 88888.00 2021-01-05 02:11:15.000 5 7654.30 1311.25 54245.20 88888.00 2021-01-05 02:11:16.000 5 7654.32 1311.21 54245.21 88888.00 2021-01-05 02:11:17.000 5 7654.32 1311.16 54245.17 88888.00 2021-01-05 02:11:18.000 5 7654.31 1311.09 54245.12 88888.00 2021-01-05 02:11:19.000 5 7654.33 1311.08 54245.16 88888.00 2021-01-05 02:11:20.000 5 7654.35 1311.09 54245.25 88888.00 2021-01-05 02:11:21.000 5 7654.35 1311.02 54245.26 88888.00 2021-01-05 02:11:22.000 5 7654.37 1310.98 54245.25 88888.00 2021-01-05 02:11:23.000 5 7654.35 1310.96 54245.24 88888.00 2021-01-05 02:11:24.000 5 7654.34 1310.91 54245.21 88888.00 2021-01-05 02:11:25.000 5 7654.35 1310.87 54245.19 88888.00 2021-01-05 02:11:26.000 5 7654.34 1310.83 54245.20 88888.00 2021-01-05 02:11:27.000 5 7654.34 1310.80 54245.21 88888.00 2021-01-05 02:11:28.000 5 7654.33 1310.75 54245.20 88888.00 2021-01-05 02:11:29.000 5 7654.31 1310.69 54245.16 88888.00 2021-01-05 02:11:30.000 5 7654.31 1310.66 54245.13 88888.00 2021-01-05 02:11:31.000 5 7654.34 1310.62 54245.13 88888.00 2021-01-05 02:11:32.000 5 7654.32 1310.57 54245.10 88888.00 2021-01-05 02:11:33.000 5 7654.29 1310.51 54245.09 88888.00 2021-01-05 02:11:34.000 5 7654.28 1310.47 54245.14 88888.00 2021-01-05 02:11:35.000 5 7654.27 1310.43 54245.15 88888.00 2021-01-05 02:11:36.000 5 7654.28 1310.38 54245.11 88888.00 2021-01-05 02:11:37.000 5 7654.29 1310.35 54245.08 88888.00 2021-01-05 02:11:38.000 5 7654.28 1310.30 54245.04 88888.00 2021-01-05 02:11:39.000 5 7654.26 1310.25 54245.00 88888.00 2021-01-05 02:11:40.000 5 7654.24 1310.21 54244.99 88888.00 2021-01-05 02:11:41.000 5 7654.19 1310.15 54245.00 88888.00 2021-01-05 02:11:42.000 5 7654.16 1310.10 54244.96 88888.00 2021-01-05 02:11:43.000 5 7654.16 1310.08 54244.91 88888.00 2021-01-05 02:11:44.000 5 7654.13 1310.04 54244.86 88888.00 2021-01-05 02:11:45.000 5 7654.08 1309.97 54244.77 88888.00 2021-01-05 02:11:46.000 5 7654.08 1309.93 54244.74 88888.00 2021-01-05 02:11:47.000 5 7654.06 1309.89 54244.74 88888.00 2021-01-05 02:11:48.000 5 7654.00 1309.83 54244.72 88888.00 2021-01-05 02:11:49.000 5 7653.99 1309.82 54244.70 88888.00 2021-01-05 02:11:50.000 5 7653.98 1309.79 54244.68 88888.00 2021-01-05 02:11:51.000 5 7653.93 1309.73 54244.62 88888.00 2021-01-05 02:11:52.000 5 7653.92 1309.70 54244.57 88888.00 2021-01-05 02:11:53.000 5 7653.91 1309.68 54244.53 88888.00 2021-01-05 02:11:54.000 5 7653.87 1309.63 54244.50 88888.00 2021-01-05 02:11:55.000 5 7653.84 1309.58 54244.50 88888.00 2021-01-05 02:11:56.000 5 7653.79 1309.52 54244.50 88888.00 2021-01-05 02:11:57.000 5 7653.73 1309.47 54244.44 88888.00 2021-01-05 02:11:58.000 5 7653.69 1309.43 54244.34 88888.00 2021-01-05 02:11:59.000 5 7653.67 1309.40 54244.27 88888.00 2021-01-05 02:12:00.000 5 7653.65 1309.38 54244.25 88888.00 2021-01-05 02:12:01.000 5 7653.63 1309.36 54244.24 88888.00 2021-01-05 02:12:02.000 5 7653.59 1309.30 54244.22 88888.00 2021-01-05 02:12:03.000 5 7653.52 1309.23 54244.15 88888.00 2021-01-05 02:12:04.000 5 7653.44 1309.20 54244.07 88888.00 2021-01-05 02:12:05.000 5 7653.42 1309.20 54244.03 88888.00 2021-01-05 02:12:06.000 5 7653.41 1309.19 54243.98 88888.00 2021-01-05 02:12:07.000 5 7653.38 1309.15 54243.93 88888.00 2021-01-05 02:12:08.000 5 7653.32 1309.11 54243.90 88888.00 2021-01-05 02:12:09.000 5 7653.25 1309.08 54243.88 88888.00 2021-01-05 02:12:10.000 5 7653.21 1309.05 54243.84 88888.00 2021-01-05 02:12:11.000 5 7653.18 1309.04 54243.77 88888.00 2021-01-05 02:12:12.000 5 7653.14 1309.02 54243.70 88888.00 2021-01-05 02:12:13.000 5 7653.11 1308.98 54243.66 88888.00 2021-01-05 02:12:14.000 5 7653.07 1308.95 54243.61 88888.00 2021-01-05 02:12:15.000 5 7653.03 1308.95 54243.57 88888.00 2021-01-05 02:12:16.000 5 7652.97 1308.93 54243.55 88888.00 2021-01-05 02:12:17.000 5 7652.90 1308.88 54243.50 88888.00 2021-01-05 02:12:18.000 5 7652.85 1308.85 54243.43 88888.00 2021-01-05 02:12:19.000 5 7652.82 1308.85 54243.36 88888.00 2021-01-05 02:12:20.000 5 7652.80 1308.86 54243.32 88888.00 2021-01-05 02:12:21.000 5 7652.78 1308.86 54243.27 88888.00 2021-01-05 02:12:22.000 5 7652.70 1308.83 54243.18 88888.00 2021-01-05 02:12:23.000 5 7652.62 1308.80 54243.13 88888.00 2021-01-05 02:12:24.000 5 7652.59 1308.82 54243.10 88888.00 2021-01-05 02:12:25.000 5 7652.57 1308.84 54243.02 88888.00 2021-01-05 02:12:26.000 5 7652.54 1308.86 54242.99 88888.00 2021-01-05 02:12:27.000 5 7652.52 1308.86 54243.00 88888.00 2021-01-05 02:12:28.000 5 7652.48 1308.86 54242.94 88888.00 2021-01-05 02:12:29.000 5 7652.42 1308.85 54242.86 88888.00 2021-01-05 02:12:30.000 5 7652.36 1308.85 54242.80 88888.00 2021-01-05 02:12:31.000 5 7652.34 1308.87 54242.74 88888.00 2021-01-05 02:12:32.000 5 7652.32 1308.89 54242.69 88888.00 2021-01-05 02:12:33.000 5 7652.28 1308.93 54242.67 88888.00 2021-01-05 02:12:34.000 5 7652.25 1308.95 54242.69 88888.00 2021-01-05 02:12:35.000 5 7652.22 1308.95 54242.67 88888.00 2021-01-05 02:12:36.000 5 7652.21 1308.93 54242.61 88888.00 2021-01-05 02:12:37.000 5 7652.23 1308.94 54242.58 88888.00 2021-01-05 02:12:38.000 5 7652.23 1308.96 54242.56 88888.00 2021-01-05 02:12:39.000 5 7652.22 1308.96 54242.50 88888.00 2021-01-05 02:12:40.000 5 7652.20 1308.95 54242.47 88888.00 2021-01-05 02:12:41.000 5 7652.18 1308.96 54242.48 88888.00 2021-01-05 02:12:42.000 5 7652.19 1309.01 54242.49 88888.00 2021-01-05 02:12:43.000 5 7652.17 1309.00 54242.43 88888.00 2021-01-05 02:12:44.000 5 7652.12 1308.96 54242.34 88888.00 2021-01-05 02:12:45.000 5 7652.11 1308.99 54242.32 88888.00 2021-01-05 02:12:46.000 5 7652.11 1309.02 54242.32 88888.00 2021-01-05 02:12:47.000 5 7652.10 1309.01 54242.27 88888.00 2021-01-05 02:12:48.000 5 7652.07 1309.00 54242.20 88888.00 2021-01-05 02:12:49.000 5 7652.05 1309.03 54242.18 88888.00 2021-01-05 02:12:50.000 5 7652.04 1309.04 54242.18 88888.00 2021-01-05 02:12:51.000 5 7652.05 1309.04 54242.16 88888.00 2021-01-05 02:12:52.000 5 7652.05 1309.04 54242.11 88888.00 2021-01-05 02:12:53.000 5 7652.03 1309.05 54242.04 88888.00 2021-01-05 02:12:54.000 5 7652.03 1309.06 54241.99 88888.00 2021-01-05 02:12:55.000 5 7652.04 1309.08 54241.98 88888.00 2021-01-05 02:12:56.000 5 7651.99 1309.06 54241.96 88888.00 2021-01-05 02:12:57.000 5 7651.92 1309.06 54241.95 88888.00 2021-01-05 02:12:58.000 5 7651.93 1309.08 54241.93 88888.00 2021-01-05 02:12:59.000 5 7651.94 1309.08 54241.90 88888.00 2021-01-05 02:13:00.000 5 7651.92 1309.07 54241.84 88888.00 2021-01-05 02:13:01.000 5 7651.89 1309.06 54241.74 88888.00 2021-01-05 02:13:02.000 5 7651.88 1309.06 54241.65 88888.00 2021-01-05 02:13:03.000 5 7651.86 1309.07 54241.64 88888.00 2021-01-05 02:13:04.000 5 7651.83 1309.08 54241.68 88888.00 2021-01-05 02:13:05.000 5 7651.83 1309.12 54241.67 88888.00 2021-01-05 02:13:06.000 5 7651.82 1309.13 54241.59 88888.00 2021-01-05 02:13:07.000 5 7651.78 1309.09 54241.50 88888.00 2021-01-05 02:13:08.000 5 7651.73 1309.08 54241.41 88888.00 2021-01-05 02:13:09.000 5 7651.70 1309.09 54241.33 88888.00 2021-01-05 02:13:10.000 5 7651.69 1309.11 54241.32 88888.00 2021-01-05 02:13:11.000 5 7651.69 1309.15 54241.38 88888.00 2021-01-05 02:13:12.000 5 7651.70 1309.19 54241.40 88888.00 2021-01-05 02:13:13.000 5 7651.70 1309.22 54241.33 88888.00 2021-01-05 02:13:14.000 5 7651.67 1309.23 54241.23 88888.00 2021-01-05 02:13:15.000 5 7651.63 1309.22 54241.16 88888.00 2021-01-05 02:13:16.000 5 7651.61 1309.25 54241.12 88888.00 2021-01-05 02:13:17.000 5 7651.60 1309.30 54241.14 88888.00 2021-01-05 02:13:18.000 5 7651.60 1309.35 54241.16 88888.00 2021-01-05 02:13:19.000 5 7651.60 1309.40 54241.13 88888.00 2021-01-05 02:13:20.000 5 7651.59 1309.42 54241.04 88888.00 2021-01-05 02:13:21.000 5 7651.55 1309.44 54240.98 88888.00 2021-01-05 02:13:22.000 5 7651.55 1309.49 54240.95 88888.00 2021-01-05 02:13:23.000 5 7651.56 1309.53 54240.92 88888.00 2021-01-05 02:13:24.000 5 7651.54 1309.56 54240.91 88888.00 2021-01-05 02:13:25.000 5 7651.55 1309.61 54240.93 88888.00 2021-01-05 02:13:26.000 5 7651.57 1309.66 54240.94 88888.00 2021-01-05 02:13:27.000 5 7651.58 1309.70 54240.90 88888.00 2021-01-05 02:13:28.000 5 7651.61 1309.73 54240.86 88888.00 2021-01-05 02:13:29.000 5 7651.61 1309.73 54240.83 88888.00 2021-01-05 02:13:30.000 5 7651.63 1309.76 54240.81 88888.00 2021-01-05 02:13:31.000 5 7651.69 1309.83 54240.84 88888.00 2021-01-05 02:13:32.000 5 7651.69 1309.85 54240.86 88888.00 2021-01-05 02:13:33.000 5 7651.67 1309.84 54240.82 88888.00 2021-01-05 02:13:34.000 5 7651.69 1309.84 54240.80 88888.00 2021-01-05 02:13:35.000 5 7651.73 1309.87 54240.81 88888.00 2021-01-05 02:13:36.000 5 7651.77 1309.90 54240.80 88888.00 2021-01-05 02:13:37.000 5 7651.81 1309.93 54240.79 88888.00 2021-01-05 02:13:38.000 5 7651.83 1309.97 54240.80 88888.00 2021-01-05 02:13:39.000 5 7651.83 1310.00 54240.82 88888.00 2021-01-05 02:13:40.000 5 7651.86 1310.02 54240.83 88888.00 2021-01-05 02:13:41.000 5 7651.89 1310.04 54240.82 88888.00 2021-01-05 02:13:42.000 5 7651.92 1310.06 54240.79 88888.00 2021-01-05 02:13:43.000 5 7651.95 1310.07 54240.75 88888.00 2021-01-05 02:13:44.000 5 7651.97 1310.08 54240.73 88888.00 2021-01-05 02:13:45.000 5 7651.99 1310.10 54240.75 88888.00 2021-01-05 02:13:46.000 5 7652.02 1310.13 54240.80 88888.00 2021-01-05 02:13:47.000 5 7652.03 1310.12 54240.80 88888.00 2021-01-05 02:13:48.000 5 7652.04 1310.13 54240.75 88888.00 2021-01-05 02:13:49.000 5 7652.09 1310.16 54240.73 88888.00 2021-01-05 02:13:50.000 5 7652.15 1310.18 54240.73 88888.00 2021-01-05 02:13:51.000 5 7652.18 1310.21 54240.71 88888.00 2021-01-05 02:13:52.000 5 7652.18 1310.24 54240.71 88888.00 2021-01-05 02:13:53.000 5 7652.19 1310.23 54240.74 88888.00 2021-01-05 02:13:54.000 5 7652.22 1310.23 54240.76 88888.00 2021-01-05 02:13:55.000 5 7652.25 1310.25 54240.73 88888.00 2021-01-05 02:13:56.000 5 7652.28 1310.26 54240.70 88888.00 2021-01-05 02:13:57.000 5 7652.31 1310.28 54240.70 88888.00 2021-01-05 02:13:58.000 5 7652.35 1310.28 54240.70 88888.00 2021-01-05 02:13:59.000 5 7652.37 1310.27 54240.71 88888.00 2021-01-05 02:14:00.000 5 7652.37 1310.30 54240.73 88888.00 2021-01-05 02:14:01.000 5 7652.37 1310.30 54240.71 88888.00 2021-01-05 02:14:02.000 5 7652.41 1310.31 54240.68 88888.00 2021-01-05 02:14:03.000 5 7652.47 1310.36 54240.66 88888.00 2021-01-05 02:14:04.000 5 7652.46 1310.33 54240.61 88888.00 2021-01-05 02:14:05.000 5 7652.46 1310.32 54240.57 88888.00 2021-01-05 02:14:06.000 5 7652.51 1310.40 54240.62 88888.00 2021-01-05 02:14:07.000 5 7652.52 1310.45 54240.66 88888.00 2021-01-05 02:14:08.000 5 7652.51 1310.46 54240.64 88888.00 2021-01-05 02:14:09.000 5 7652.52 1310.47 54240.61 88888.00 2021-01-05 02:14:10.000 5 7652.51 1310.46 54240.56 88888.00 2021-01-05 02:14:11.000 5 7652.52 1310.48 54240.53 88888.00 2021-01-05 02:14:12.000 5 7652.53 1310.50 54240.51 88888.00 2021-01-05 02:14:13.000 5 7652.51 1310.50 54240.48 88888.00 2021-01-05 02:14:14.000 5 7652.52 1310.54 54240.51 88888.00 2021-01-05 02:14:15.000 5 7652.55 1310.59 54240.54 88888.00 2021-01-05 02:14:16.000 5 7652.52 1310.58 54240.45 88888.00 2021-01-05 02:14:17.000 5 7652.48 1310.56 54240.38 88888.00 2021-01-05 02:14:18.000 5 7652.48 1310.58 54240.36 88888.00 2021-01-05 02:14:19.000 5 7652.47 1310.60 54240.32 88888.00 2021-01-05 02:14:20.000 5 7652.44 1310.62 54240.33 88888.00 2021-01-05 02:14:21.000 5 7652.43 1310.65 54240.34 88888.00 2021-01-05 02:14:22.000 5 7652.39 1310.66 54240.27 88888.00 2021-01-05 02:14:23.000 5 7652.34 1310.65 54240.21 88888.00 2021-01-05 02:14:24.000 5 7652.35 1310.66 54240.20 88888.00 2021-01-05 02:14:25.000 5 7652.33 1310.64 54240.15 88888.00 2021-01-05 02:14:26.000 5 7652.30 1310.63 54240.09 88888.00 2021-01-05 02:14:27.000 5 7652.28 1310.64 54240.07 88888.00 2021-01-05 02:14:28.000 5 7652.25 1310.66 54240.07 88888.00 2021-01-05 02:14:29.000 5 7652.22 1310.67 54240.05 88888.00 2021-01-05 02:14:30.000 5 7652.21 1310.68 54240.01 88888.00 2021-01-05 02:14:31.000 5 7652.22 1310.71 54239.98 88888.00 2021-01-05 02:14:32.000 5 7652.20 1310.73 54239.95 88888.00 2021-01-05 02:14:33.000 5 7652.18 1310.72 54239.91 88888.00 2021-01-05 02:14:34.000 5 7652.17 1310.74 54239.90 88888.00 2021-01-05 02:14:35.000 5 7652.14 1310.77 54239.90 88888.00 2021-01-05 02:14:36.000 5 7652.10 1310.80 54239.88 88888.00 2021-01-05 02:14:37.000 5 7652.10 1310.81 54239.84 88888.00 2021-01-05 02:14:38.000 5 7652.11 1310.83 54239.83 88888.00 2021-01-05 02:14:39.000 5 7652.10 1310.86 54239.81 88888.00 2021-01-05 02:14:40.000 5 7652.08 1310.87 54239.74 88888.00 2021-01-05 02:14:41.000 5 7652.02 1310.86 54239.69 88888.00 2021-01-05 02:14:42.000 5 7651.95 1310.87 54239.67 88888.00 2021-01-05 02:14:43.000 5 7651.92 1310.91 54239.66 88888.00 2021-01-05 02:14:44.000 5 7651.91 1310.96 54239.62 88888.00 2021-01-05 02:14:45.000 5 7651.89 1310.98 54239.62 88888.00 2021-01-05 02:14:46.000 5 7651.86 1310.98 54239.58 88888.00 2021-01-05 02:14:47.000 5 7651.82 1310.99 54239.52 88888.00 2021-01-05 02:14:48.000 5 7651.75 1311.00 54239.50 88888.00 2021-01-05 02:14:49.000 5 7651.72 1311.03 54239.50 88888.00 2021-01-05 02:14:50.000 5 7651.71 1311.07 54239.46 88888.00 2021-01-05 02:14:51.000 5 7651.68 1311.09 54239.41 88888.00 2021-01-05 02:14:52.000 5 7651.62 1311.08 54239.36 88888.00 2021-01-05 02:14:53.000 5 7651.59 1311.10 54239.31 88888.00 2021-01-05 02:14:54.000 5 7651.58 1311.13 54239.28 88888.00 2021-01-05 02:14:55.000 5 7651.56 1311.16 54239.29 88888.00 2021-01-05 02:14:56.000 5 7651.51 1311.16 54239.28 88888.00 2021-01-05 02:14:57.000 5 7651.44 1311.16 54239.23 88888.00 2021-01-05 02:14:58.000 5 7651.41 1311.18 54239.20 88888.00 2021-01-05 02:14:59.000 5 7651.39 1311.20 54239.15 88888.00 2021-01-05 02:15:00.000 5 7651.35 1311.20 54239.08 88888.00 2021-01-05 02:15:01.000 5 7651.32 1311.23 54239.07 88888.00 2021-01-05 02:15:02.000 5 7651.33 1311.29 54239.08 88888.00 2021-01-05 02:15:03.000 5 7651.27 1311.29 54239.02 88888.00 2021-01-05 02:15:04.000 5 7651.14 1311.24 54238.93 88888.00 2021-01-05 02:15:05.000 5 7651.09 1311.24 54238.88 88888.00 2021-01-05 02:15:06.000 5 7651.07 1311.26 54238.85 88888.00 2021-01-05 02:15:07.000 5 7651.05 1311.30 54238.82 88888.00 2021-01-05 02:15:08.000 5 7651.00 1311.30 54238.78 88888.00 2021-01-05 02:15:09.000 5 7650.93 1311.28 54238.74 88888.00 2021-01-05 02:15:10.000 5 7650.88 1311.32 54238.72 88888.00 2021-01-05 02:15:11.000 5 7650.86 1311.39 54238.71 88888.00 2021-01-05 02:15:12.000 5 7650.84 1311.42 54238.71 88888.00 2021-01-05 02:15:13.000 5 7650.78 1311.41 54238.66 88888.00 2021-01-05 02:15:14.000 5 7650.70 1311.39 54238.57 88888.00 2021-01-05 02:15:15.000 5 7650.68 1311.44 54238.54 88888.00 2021-01-05 02:15:16.000 5 7650.66 1311.49 54238.57 88888.00 2021-01-05 02:15:17.000 5 7650.59 1311.51 54238.55 88888.00 2021-01-05 02:15:18.000 5 7650.54 1311.52 54238.50 88888.00 2021-01-05 02:15:19.000 5 7650.49 1311.52 54238.45 88888.00 2021-01-05 02:15:20.000 5 7650.44 1311.52 54238.38 88888.00 2021-01-05 02:15:21.000 5 7650.43 1311.54 54238.34 88888.00 2021-01-05 02:15:22.000 5 7650.47 1311.63 54238.38 88888.00 2021-01-05 02:15:23.000 5 7650.40 1311.64 54238.31 88888.00 2021-01-05 02:15:24.000 5 7650.27 1311.59 54238.21 88888.00 2021-01-05 02:15:25.000 5 7650.23 1311.63 54238.22 88888.00 2021-01-05 02:15:26.000 5 7650.20 1311.69 54238.20 88888.00 2021-01-05 02:15:27.000 5 7650.17 1311.71 54238.16 88888.00 2021-01-05 02:15:28.000 5 7650.16 1311.74 54238.14 88888.00 2021-01-05 02:15:29.000 5 7650.11 1311.77 54238.10 88888.00 2021-01-05 02:15:30.000 5 7650.06 1311.78 54238.07 88888.00 2021-01-05 02:15:31.000 5 7650.03 1311.81 54238.09 88888.00 2021-01-05 02:15:32.000 5 7650.01 1311.88 54238.09 88888.00 2021-01-05 02:15:33.000 5 7649.97 1311.89 54238.01 88888.00 2021-01-05 02:15:34.000 5 7649.93 1311.90 54237.96 88888.00 2021-01-05 02:15:35.000 5 7649.93 1311.95 54237.96 88888.00 2021-01-05 02:15:36.000 5 7649.91 1311.99 54237.92 88888.00 2021-01-05 02:15:37.000 5 7649.87 1312.01 54237.88 88888.00 2021-01-05 02:15:38.000 5 7649.85 1312.06 54237.90 88888.00 2021-01-05 02:15:39.000 5 7649.83 1312.11 54237.95 88888.00 2021-01-05 02:15:40.000 5 7649.81 1312.13 54237.93 88888.00 2021-01-05 02:15:41.000 5 7649.81 1312.14 54237.88 88888.00 2021-01-05 02:15:42.000 5 7649.83 1312.19 54237.86 88888.00 2021-01-05 02:15:43.000 5 7649.83 1312.24 54237.86 88888.00 2021-01-05 02:15:44.000 5 7649.81 1312.27 54237.88 88888.00 2021-01-05 02:15:45.000 5 7649.78 1312.31 54237.90 88888.00 2021-01-05 02:15:46.000 5 7649.77 1312.37 54237.89 88888.00 2021-01-05 02:15:47.000 5 7649.77 1312.39 54237.88 88888.00 2021-01-05 02:15:48.000 5 7649.76 1312.38 54237.87 88888.00 2021-01-05 02:15:49.000 5 7649.78 1312.43 54237.84 88888.00 2021-01-05 02:15:50.000 5 7649.80 1312.51 54237.85 88888.00 2021-01-05 02:15:51.000 5 7649.80 1312.55 54237.89 88888.00 2021-01-05 02:15:52.000 5 7649.79 1312.56 54237.93 88888.00 2021-01-05 02:15:53.000 5 7649.79 1312.60 54237.95 88888.00 2021-01-05 02:15:54.000 5 7649.83 1312.65 54237.96 88888.00 2021-01-05 02:15:55.000 5 7649.85 1312.66 54237.94 88888.00 2021-01-05 02:15:56.000 5 7649.82 1312.65 54237.89 88888.00 2021-01-05 02:15:57.000 5 7649.83 1312.68 54237.90 88888.00 2021-01-05 02:15:58.000 5 7649.85 1312.71 54237.95 88888.00 2021-01-05 02:15:59.000 5 7649.83 1312.73 54237.98 88888.00 2021-01-05 02:16:00.000 5 7649.82 1312.78 54238.00 88888.00 2021-01-05 02:16:01.000 5 7649.84 1312.81 54238.00 88888.00 2021-01-05 02:16:02.000 5 7649.85 1312.82 54237.99 88888.00 2021-01-05 02:16:03.000 5 7649.84 1312.82 54237.93 88888.00 2021-01-05 02:16:04.000 5 7649.83 1312.84 54237.90 88888.00 2021-01-05 02:16:05.000 5 7649.81 1312.87 54237.95 88888.00 2021-01-05 02:16:06.000 5 7649.79 1312.89 54237.99 88888.00 2021-01-05 02:16:07.000 5 7649.77 1312.91 54237.98 88888.00 2021-01-05 02:16:08.000 5 7649.77 1312.92 54237.95 88888.00 2021-01-05 02:16:09.000 5 7649.75 1312.93 54237.93 88888.00 2021-01-05 02:16:10.000 5 7649.75 1312.96 54237.93 88888.00 2021-01-05 02:16:11.000 5 7649.76 1312.99 54237.92 88888.00 2021-01-05 02:16:12.000 5 7649.72 1313.00 54237.90 88888.00 2021-01-05 02:16:13.000 5 7649.68 1313.02 54237.91 88888.00 2021-01-05 02:16:14.000 5 7649.65 1313.06 54237.93 88888.00 2021-01-05 02:16:15.000 5 7649.62 1313.06 54237.91 88888.00 2021-01-05 02:16:16.000 5 7649.63 1313.09 54237.88 88888.00 2021-01-05 02:16:17.000 5 7649.62 1313.13 54237.86 88888.00 2021-01-05 02:16:18.000 5 7649.56 1313.13 54237.82 88888.00 2021-01-05 02:16:19.000 5 7649.50 1313.16 54237.80 88888.00 2021-01-05 02:16:20.000 5 7649.46 1313.20 54237.81 88888.00 2021-01-05 02:16:21.000 5 7649.42 1313.23 54237.82 88888.00 2021-01-05 02:16:22.000 5 7649.43 1313.28 54237.82 88888.00 2021-01-05 02:16:23.000 5 7649.42 1313.31 54237.78 88888.00 2021-01-05 02:16:24.000 5 7649.36 1313.31 54237.73 88888.00 2021-01-05 02:16:25.000 5 7649.35 1313.36 54237.72 88888.00 2021-01-05 02:16:26.000 5 7649.36 1313.43 54237.73 88888.00 2021-01-05 02:16:27.000 5 7649.32 1313.47 54237.76 88888.00 2021-01-05 02:16:28.000 5 7649.28 1313.52 54237.78 88888.00 2021-01-05 02:16:29.000 5 7649.25 1313.56 54237.74 88888.00 2021-01-05 02:16:30.000 5 7649.21 1313.58 54237.66 88888.00 2021-01-05 02:16:31.000 5 7649.20 1313.63 54237.63 88888.00 2021-01-05 02:16:32.000 5 7649.22 1313.71 54237.65 88888.00 2021-01-05 02:16:33.000 5 7649.18 1313.75 54237.66 88888.00 2021-01-05 02:16:34.000 5 7649.12 1313.78 54237.66 88888.00 2021-01-05 02:16:35.000 5 7649.10 1313.86 54237.66 88888.00 2021-01-05 02:16:36.000 5 7649.08 1313.93 54237.63 88888.00 2021-01-05 02:16:37.000 5 7649.05 1313.97 54237.61 88888.00 2021-01-05 02:16:38.000 5 7649.03 1314.02 54237.59 88888.00 2021-01-05 02:16:39.000 5 7648.98 1314.06 54237.54 88888.00 2021-01-05 02:16:40.000 5 7648.96 1314.10 54237.54 88888.00 2021-01-05 02:16:41.000 5 7648.94 1314.15 54237.58 88888.00 2021-01-05 02:16:42.000 5 7648.90 1314.18 54237.57 88888.00 2021-01-05 02:16:43.000 5 7648.88 1314.23 54237.54 88888.00 2021-01-05 02:16:44.000 5 7648.87 1314.30 54237.54 88888.00 2021-01-05 02:16:45.000 5 7648.85 1314.35 54237.52 88888.00 2021-01-05 02:16:46.000 5 7648.84 1314.39 54237.48 88888.00 2021-01-05 02:16:47.000 5 7648.84 1314.46 54237.52 88888.00 2021-01-05 02:16:48.000 5 7648.82 1314.51 54237.58 88888.00 2021-01-05 02:16:49.000 5 7648.80 1314.54 54237.58 88888.00 2021-01-05 02:16:50.000 5 7648.81 1314.61 54237.58 88888.00 2021-01-05 02:16:51.000 5 7648.84 1314.71 54237.61 88888.00 2021-01-05 02:16:52.000 5 7648.84 1314.77 54237.61 88888.00 2021-01-05 02:16:53.000 5 7648.86 1314.81 54237.62 88888.00 2021-01-05 02:16:54.000 5 7648.87 1314.86 54237.66 88888.00 2021-01-05 02:16:55.000 5 7648.87 1314.90 54237.69 88888.00 2021-01-05 02:16:56.000 5 7648.90 1314.97 54237.73 88888.00 2021-01-05 02:16:57.000 5 7648.94 1315.03 54237.76 88888.00 2021-01-05 02:16:58.000 5 7648.93 1315.08 54237.75 88888.00 2021-01-05 02:16:59.000 5 7648.93 1315.13 54237.74 88888.00 2021-01-05 02:17:00.000 5 7648.96 1315.17 54237.74 88888.00 2021-01-05 02:17:01.000 5 7648.98 1315.20 54237.77 88888.00 2021-01-05 02:17:02.000 5 7649.00 1315.24 54237.86 88888.00 2021-01-05 02:17:03.000 5 7649.03 1315.25 54237.93 88888.00 2021-01-05 02:17:04.000 5 7649.05 1315.29 54237.93 88888.00 2021-01-05 02:17:05.000 5 7649.08 1315.35 54237.93 88888.00 2021-01-05 02:17:06.000 5 7649.10 1315.37 54237.95 88888.00 2021-01-05 02:17:07.000 5 7649.11 1315.38 54237.95 88888.00 2021-01-05 02:17:08.000 5 7649.10 1315.40 54237.97 88888.00 2021-01-05 02:17:09.000 5 7649.11 1315.44 54238.02 88888.00 2021-01-05 02:17:10.000 5 7649.14 1315.47 54238.04 88888.00 2021-01-05 02:17:11.000 5 7649.16 1315.49 54238.03 88888.00 2021-01-05 02:17:12.000 5 7649.19 1315.53 54238.06 88888.00 2021-01-05 02:17:13.000 5 7649.21 1315.57 54238.12 88888.00 2021-01-05 02:17:14.000 5 7649.20 1315.57 54238.11 88888.00 2021-01-05 02:17:15.000 5 7649.19 1315.57 54238.11 88888.00 2021-01-05 02:17:16.000 5 7649.16 1315.57 54238.16 88888.00 2021-01-05 02:17:17.000 5 7649.17 1315.59 54238.19 88888.00 2021-01-05 02:17:18.000 5 7649.21 1315.65 54238.22 88888.00 2021-01-05 02:17:19.000 5 7649.23 1315.69 54238.27 88888.00 2021-01-05 02:17:20.000 5 7649.24 1315.70 54238.26 88888.00 2021-01-05 02:17:21.000 5 7649.23 1315.69 54238.20 88888.00 2021-01-05 02:17:22.000 5 7649.21 1315.72 54238.25 88888.00 2021-01-05 02:17:23.000 5 7649.23 1315.76 54238.34 88888.00 2021-01-05 02:17:24.000 5 7649.26 1315.79 54238.39 88888.00 2021-01-05 02:17:25.000 5 7649.27 1315.81 54238.40 88888.00 2021-01-05 02:17:26.000 5 7649.30 1315.84 54238.42 88888.00 2021-01-05 02:17:27.000 5 7649.33 1315.87 54238.44 88888.00 2021-01-05 02:17:28.000 5 7649.34 1315.90 54238.46 88888.00 2021-01-05 02:17:29.000 5 7649.35 1315.94 54238.51 88888.00 2021-01-05 02:17:30.000 5 7649.37 1315.98 54238.58 88888.00 2021-01-05 02:17:31.000 5 7649.39 1316.00 54238.62 88888.00 2021-01-05 02:17:32.000 5 7649.40 1316.02 54238.63 88888.00 2021-01-05 02:17:33.000 5 7649.43 1316.07 54238.65 88888.00 2021-01-05 02:17:34.000 5 7649.47 1316.09 54238.66 88888.00 2021-01-05 02:17:35.000 5 7649.48 1316.11 54238.66 88888.00 2021-01-05 02:17:36.000 5 7649.50 1316.15 54238.71 88888.00 2021-01-05 02:17:37.000 5 7649.51 1316.15 54238.79 88888.00 2021-01-05 02:17:38.000 5 7649.51 1316.15 54238.82 88888.00 2021-01-05 02:17:39.000 5 7649.52 1316.15 54238.82 88888.00 2021-01-05 02:17:40.000 5 7649.52 1316.14 54238.83 88888.00 2021-01-05 02:17:41.000 5 7649.52 1316.14 54238.84 88888.00 2021-01-05 02:17:42.000 5 7649.54 1316.16 54238.85 88888.00 2021-01-05 02:17:43.000 5 7649.53 1316.15 54238.88 88888.00 2021-01-05 02:17:44.000 5 7649.51 1316.14 54238.96 88888.00 2021-01-05 02:17:45.000 5 7649.52 1316.14 54239.00 88888.00 2021-01-05 02:17:46.000 5 7649.52 1316.12 54238.97 88888.00 2021-01-05 02:17:47.000 5 7649.53 1316.12 54238.96 88888.00 2021-01-05 02:17:48.000 5 7649.53 1316.15 54238.98 88888.00 2021-01-05 02:17:49.000 5 7649.51 1316.17 54238.99 88888.00 2021-01-05 02:17:50.000 5 7649.52 1316.19 54239.01 88888.00 2021-01-05 02:17:51.000 5 7649.52 1316.22 54239.05 88888.00 2021-01-05 02:17:52.000 5 7649.50 1316.23 54239.06 88888.00 2021-01-05 02:17:53.000 5 7649.48 1316.24 54239.05 88888.00 2021-01-05 02:17:54.000 5 7649.48 1316.26 54239.04 88888.00 2021-01-05 02:17:55.000 5 7649.48 1316.27 54239.02 88888.00 2021-01-05 02:17:56.000 5 7649.48 1316.30 54239.03 88888.00 2021-01-05 02:17:57.000 5 7649.51 1316.36 54239.09 88888.00 2021-01-05 02:17:58.000 5 7649.53 1316.40 54239.16 88888.00 2021-01-05 02:17:59.000 5 7649.53 1316.41 54239.20 88888.00 2021-01-05 02:18:00.000 5 7649.53 1316.44 54239.21 88888.00 2021-01-05 02:18:01.000 5 7649.55 1316.49 54239.20 88888.00 2021-01-05 02:18:02.000 5 7649.57 1316.53 54239.21 88888.00 2021-01-05 02:18:03.000 5 7649.59 1316.58 54239.23 88888.00 2021-01-05 02:18:04.000 5 7649.60 1316.61 54239.27 88888.00 2021-01-05 02:18:05.000 5 7649.60 1316.62 54239.32 88888.00 2021-01-05 02:18:06.000 5 7649.62 1316.63 54239.36 88888.00 2021-01-05 02:18:07.000 5 7649.64 1316.65 54239.37 88888.00 2021-01-05 02:18:08.000 5 7649.66 1316.69 54239.38 88888.00 2021-01-05 02:18:09.000 5 7649.70 1316.74 54239.38 88888.00 2021-01-05 02:18:10.000 5 7649.73 1316.78 54239.39 88888.00 2021-01-05 02:18:11.000 5 7649.73 1316.80 54239.46 88888.00 2021-01-05 02:18:12.000 5 7649.71 1316.82 54239.51 88888.00 2021-01-05 02:18:13.000 5 7649.71 1316.87 54239.53 88888.00 2021-01-05 02:18:14.000 5 7649.74 1316.89 54239.54 88888.00 2021-01-05 02:18:15.000 5 7649.76 1316.89 54239.54 88888.00 2021-01-05 02:18:16.000 5 7649.78 1316.92 54239.54 88888.00 2021-01-05 02:18:17.000 5 7649.80 1316.94 54239.56 88888.00 2021-01-05 02:18:18.000 5 7649.79 1316.95 54239.60 88888.00 2021-01-05 02:18:19.000 5 7649.77 1316.95 54239.63 88888.00 2021-01-05 02:18:20.000 5 7649.77 1316.98 54239.64 88888.00 2021-01-05 02:18:21.000 5 7649.78 1317.00 54239.66 88888.00 2021-01-05 02:18:22.000 5 7649.78 1317.01 54239.65 88888.00 2021-01-05 02:18:23.000 5 7649.80 1317.04 54239.64 88888.00 2021-01-05 02:18:24.000 5 7649.80 1317.05 54239.66 88888.00 2021-01-05 02:18:25.000 5 7649.77 1317.03 54239.67 88888.00 2021-01-05 02:18:26.000 5 7649.75 1317.03 54239.68 88888.00 2021-01-05 02:18:27.000 5 7649.76 1317.04 54239.73 88888.00 2021-01-05 02:18:28.000 5 7649.74 1317.03 54239.72 88888.00 2021-01-05 02:18:29.000 5 7649.73 1317.02 54239.68 88888.00 2021-01-05 02:18:30.000 5 7649.74 1317.03 54239.65 88888.00 2021-01-05 02:18:31.000 5 7649.72 1317.04 54239.62 88888.00 2021-01-05 02:18:32.000 5 7649.69 1317.02 54239.67 88888.00 2021-01-05 02:18:33.000 5 7649.68 1317.04 54239.77 88888.00 2021-01-05 02:18:34.000 5 7649.68 1317.06 54239.80 88888.00 2021-01-05 02:18:35.000 5 7649.65 1317.04 54239.75 88888.00 2021-01-05 02:18:36.000 5 7649.60 1317.01 54239.70 88888.00 2021-01-05 02:18:37.000 5 7649.56 1317.00 54239.65 88888.00 2021-01-05 02:18:38.000 5 7649.57 1317.03 54239.65 88888.00 2021-01-05 02:18:39.000 5 7649.56 1317.06 54239.71 88888.00 2021-01-05 02:18:40.000 5 7649.52 1317.08 54239.74 88888.00 2021-01-05 02:18:41.000 5 7649.48 1317.08 54239.72 88888.00 2021-01-05 02:18:42.000 5 7649.44 1317.08 54239.68 88888.00 2021-01-05 02:18:43.000 5 7649.41 1317.09 54239.64 88888.00 2021-01-05 02:18:44.000 5 7649.39 1317.13 54239.58 88888.00 2021-01-05 02:18:45.000 5 7649.37 1317.16 54239.54 88888.00 2021-01-05 02:18:46.000 5 7649.36 1317.20 54239.59 88888.00 2021-01-05 02:18:47.000 5 7649.35 1317.22 54239.64 88888.00 2021-01-05 02:18:48.000 5 7649.27 1317.22 54239.61 88888.00 2021-01-05 02:18:49.000 5 7649.22 1317.23 54239.57 88888.00 2021-01-05 02:18:50.000 5 7649.20 1317.25 54239.56 88888.00 2021-01-05 02:18:51.000 5 7649.20 1317.30 54239.56 88888.00 2021-01-05 02:18:52.000 5 7649.20 1317.35 54239.56 88888.00 2021-01-05 02:18:53.000 5 7649.16 1317.39 54239.56 88888.00 2021-01-05 02:18:54.000 5 7649.13 1317.43 54239.57 88888.00 2021-01-05 02:18:55.000 5 7649.13 1317.45 54239.57 88888.00 2021-01-05 02:18:56.000 5 7649.12 1317.46 54239.54 88888.00 2021-01-05 02:18:57.000 5 7649.10 1317.50 54239.54 88888.00 2021-01-05 02:18:58.000 5 7649.10 1317.57 54239.54 88888.00 2021-01-05 02:18:59.000 5 7649.11 1317.59 54239.52 88888.00 2021-01-05 02:19:00.000 5 7649.06 1317.59 54239.50 88888.00 2021-01-05 02:19:01.000 5 7649.02 1317.61 54239.53 88888.00 2021-01-05 02:19:02.000 5 7649.03 1317.66 54239.56 88888.00 2021-01-05 02:19:03.000 5 7649.00 1317.68 54239.54 88888.00 2021-01-05 02:19:04.000 5 7648.96 1317.70 54239.48 88888.00 2021-01-05 02:19:05.000 5 7648.97 1317.74 54239.48 88888.00 2021-01-05 02:19:06.000 5 7648.98 1317.78 54239.49 88888.00 2021-01-05 02:19:07.000 5 7648.95 1317.78 54239.49 88888.00 2021-01-05 02:19:08.000 5 7648.94 1317.82 54239.50 88888.00 2021-01-05 02:19:09.000 5 7648.94 1317.88 54239.48 88888.00 2021-01-05 02:19:10.000 5 7648.93 1317.92 54239.45 88888.00 2021-01-05 02:19:11.000 5 7648.92 1317.94 54239.48 88888.00 2021-01-05 02:19:12.000 5 7648.91 1317.98 54239.54 88888.00 2021-01-05 02:19:13.000 5 7648.89 1318.00 54239.54 88888.00 2021-01-05 02:19:14.000 5 7648.87 1318.03 54239.50 88888.00 2021-01-05 02:19:15.000 5 7648.87 1318.08 54239.51 88888.00 2021-01-05 02:19:16.000 5 7648.87 1318.11 54239.55 88888.00 2021-01-05 02:19:17.000 5 7648.86 1318.14 54239.55 88888.00 2021-01-05 02:19:18.000 5 7648.86 1318.17 54239.54 88888.00 2021-01-05 02:19:19.000 5 7648.85 1318.18 54239.53 88888.00 2021-01-05 02:19:20.000 5 7648.85 1318.21 54239.51 88888.00 2021-01-05 02:19:21.000 5 7648.83 1318.24 54239.50 88888.00 2021-01-05 02:19:22.000 5 7648.83 1318.27 54239.53 88888.00 2021-01-05 02:19:23.000 5 7648.84 1318.33 54239.58 88888.00 2021-01-05 02:19:24.000 5 7648.80 1318.34 54239.54 88888.00 2021-01-05 02:19:25.000 5 7648.75 1318.32 54239.47 88888.00 2021-01-05 02:19:26.000 5 7648.77 1318.36 54239.46 88888.00 2021-01-05 02:19:27.000 5 7648.78 1318.38 54239.45 88888.00 2021-01-05 02:19:28.000 5 7648.77 1318.41 54239.45 88888.00 2021-01-05 02:19:29.000 5 7648.78 1318.47 54239.52 88888.00 2021-01-05 02:19:30.000 5 7648.75 1318.50 54239.59 88888.00 2021-01-05 02:19:31.000 5 7648.75 1318.52 54239.62 88888.00 2021-01-05 02:19:32.000 5 7648.77 1318.55 54239.60 88888.00 2021-01-05 02:19:33.000 5 7648.74 1318.55 54239.55 88888.00 2021-01-05 02:19:34.000 5 7648.75 1318.59 54239.54 88888.00 2021-01-05 02:19:35.000 5 7648.77 1318.65 54239.57 88888.00 2021-01-05 02:19:36.000 5 7648.73 1318.67 54239.56 88888.00 2021-01-05 02:19:37.000 5 7648.68 1318.69 54239.55 88888.00 2021-01-05 02:19:38.000 5 7648.68 1318.72 54239.58 88888.00 2021-01-05 02:19:39.000 5 7648.71 1318.75 54239.62 88888.00 2021-01-05 02:19:40.000 5 7648.72 1318.77 54239.65 88888.00 2021-01-05 02:19:41.000 5 7648.70 1318.80 54239.63 88888.00 2021-01-05 02:19:42.000 5 7648.68 1318.80 54239.59 88888.00 2021-01-05 02:19:43.000 5 7648.68 1318.80 54239.60 88888.00 2021-01-05 02:19:44.000 5 7648.69 1318.87 54239.65 88888.00 2021-01-05 02:19:45.000 5 7648.68 1318.92 54239.68 88888.00 2021-01-05 02:19:46.000 5 7648.68 1318.92 54239.68 88888.00 2021-01-05 02:19:47.000 5 7648.68 1318.93 54239.65 88888.00 2021-01-05 02:19:48.000 5 7648.72 1318.98 54239.64 88888.00 2021-01-05 02:19:49.000 5 7648.75 1319.00 54239.67 88888.00 2021-01-05 02:19:50.000 5 7648.73 1319.01 54239.72 88888.00 2021-01-05 02:19:51.000 5 7648.71 1319.01 54239.77 88888.00 2021-01-05 02:19:52.000 5 7648.71 1319.03 54239.79 88888.00 2021-01-05 02:19:53.000 5 7648.73 1319.05 54239.79 88888.00 2021-01-05 02:19:54.000 5 7648.76 1319.07 54239.79 88888.00 2021-01-05 02:19:55.000 5 7648.78 1319.06 54239.80 88888.00 2021-01-05 02:19:56.000 5 7648.77 1319.07 54239.80 88888.00 2021-01-05 02:19:57.000 5 7648.78 1319.08 54239.84 88888.00 2021-01-05 02:19:58.000 5 7648.79 1319.08 54239.90 88888.00 2021-01-05 02:19:59.000 5 7648.78 1319.06 54239.92 88888.00 2021-01-05 02:20:00.000 5 7648.77 1319.07 54239.92 88888.00 2021-01-05 02:20:01.000 5 7648.80 1319.10 54239.94 88888.00 2021-01-05 02:20:02.000 5 7648.82 1319.10 54239.92 88888.00 2021-01-05 02:20:03.000 5 7648.80 1319.06 54239.88 88888.00 2021-01-05 02:20:04.000 5 7648.79 1319.05 54239.91 88888.00 2021-01-05 02:20:05.000 5 7648.80 1319.06 54239.96 88888.00 2021-01-05 02:20:06.000 5 7648.80 1319.06 54239.96 88888.00 2021-01-05 02:20:07.000 5 7648.80 1319.06 54239.98 88888.00 2021-01-05 02:20:08.000 5 7648.78 1319.06 54240.00 88888.00 2021-01-05 02:20:09.000 5 7648.78 1319.05 54239.99 88888.00 2021-01-05 02:20:10.000 5 7648.79 1319.02 54239.99 88888.00 2021-01-05 02:20:11.000 5 7648.76 1319.01 54240.03 88888.00 2021-01-05 02:20:12.000 5 7648.75 1319.03 54240.08 88888.00 2021-01-05 02:20:13.000 5 7648.76 1319.03 54240.12 88888.00 2021-01-05 02:20:14.000 5 7648.77 1319.00 54240.14 88888.00 2021-01-05 02:20:15.000 5 7648.76 1319.00 54240.11 88888.00 2021-01-05 02:20:16.000 5 7648.76 1319.00 54240.08 88888.00 2021-01-05 02:20:17.000 5 7648.77 1318.99 54240.07 88888.00 2021-01-05 02:20:18.000 5 7648.76 1319.00 54240.11 88888.00 2021-01-05 02:20:19.000 5 7648.73 1319.01 54240.15 88888.00 2021-01-05 02:20:20.000 5 7648.72 1319.00 54240.16 88888.00 2021-01-05 02:20:21.000 5 7648.71 1319.00 54240.15 88888.00 2021-01-05 02:20:22.000 5 7648.71 1319.01 54240.12 88888.00 2021-01-05 02:20:23.000 5 7648.72 1319.02 54240.11 88888.00 2021-01-05 02:20:24.000 5 7648.73 1319.04 54240.12 88888.00 2021-01-05 02:20:25.000 5 7648.74 1319.03 54240.15 88888.00 2021-01-05 02:20:26.000 5 7648.72 1319.01 54240.16 88888.00 2021-01-05 02:20:27.000 5 7648.69 1319.00 54240.17 88888.00 2021-01-05 02:20:28.000 5 7648.67 1318.99 54240.16 88888.00 2021-01-05 02:20:29.000 5 7648.67 1319.00 54240.16 88888.00 2021-01-05 02:20:30.000 5 7648.65 1318.97 54240.13 88888.00 2021-01-05 02:20:31.000 5 7648.63 1318.96 54240.11 88888.00 2021-01-05 02:20:32.000 5 7648.62 1318.98 54240.13 88888.00 2021-01-05 02:20:33.000 5 7648.60 1318.97 54240.17 88888.00 2021-01-05 02:20:34.000 5 7648.58 1318.94 54240.18 88888.00 2021-01-05 02:20:35.000 5 7648.55 1318.92 54240.14 88888.00 2021-01-05 02:20:36.000 5 7648.52 1318.91 54240.09 88888.00 2021-01-05 02:20:37.000 5 7648.53 1318.92 54240.05 88888.00 2021-01-05 02:20:38.000 5 7648.53 1318.92 54240.04 88888.00 2021-01-05 02:20:39.000 5 7648.52 1318.93 54240.09 88888.00 2021-01-05 02:20:40.000 5 7648.50 1318.94 54240.16 88888.00 2021-01-05 02:20:41.000 5 7648.47 1318.92 54240.15 88888.00 2021-01-05 02:20:42.000 5 7648.44 1318.87 54240.10 88888.00 2021-01-05 02:20:43.000 5 7648.42 1318.87 54240.07 88888.00 2021-01-05 02:20:44.000 5 7648.41 1318.88 54240.05 88888.00 2021-01-05 02:20:45.000 5 7648.37 1318.86 54240.04 88888.00 2021-01-05 02:20:46.000 5 7648.34 1318.86 54240.05 88888.00 2021-01-05 02:20:47.000 5 7648.33 1318.86 54240.08 88888.00 2021-01-05 02:20:48.000 5 7648.31 1318.85 54240.09 88888.00 2021-01-05 02:20:49.000 5 7648.30 1318.86 54240.07 88888.00 2021-01-05 02:20:50.000 5 7648.29 1318.86 54240.05 88888.00 2021-01-05 02:20:51.000 5 7648.29 1318.84 54240.06 88888.00 2021-01-05 02:20:52.000 5 7648.28 1318.85 54240.07 88888.00 2021-01-05 02:20:53.000 5 7648.26 1318.86 54240.04 88888.00 2021-01-05 02:20:54.000 5 7648.25 1318.84 54240.03 88888.00 2021-01-05 02:20:55.000 5 7648.24 1318.85 54240.09 88888.00 2021-01-05 02:20:56.000 5 7648.23 1318.86 54240.10 88888.00 2021-01-05 02:20:57.000 5 7648.21 1318.85 54240.07 88888.00 2021-01-05 02:20:58.000 5 7648.19 1318.83 54240.04 88888.00 2021-01-05 02:20:59.000 5 7648.18 1318.84 54240.02 88888.00 2021-01-05 02:21:00.000 5 7648.20 1318.88 54240.02 88888.00 2021-01-05 02:21:01.000 5 7648.18 1318.89 54240.03 88888.00 2021-01-05 02:21:02.000 5 7648.16 1318.89 54240.05 88888.00 2021-01-05 02:21:03.000 5 7648.18 1318.93 54240.09 88888.00 2021-01-05 02:21:04.000 5 7648.19 1318.91 54240.09 88888.00 2021-01-05 02:21:05.000 5 7648.18 1318.91 54240.05 88888.00 2021-01-05 02:21:06.000 5 7648.18 1318.94 54240.06 88888.00 2021-01-05 02:21:07.000 5 7648.21 1318.98 54240.10 88888.00 2021-01-05 02:21:08.000 5 7648.25 1319.00 54240.10 88888.00 2021-01-05 02:21:09.000 5 7648.24 1318.98 54240.05 88888.00 2021-01-05 02:21:10.000 5 7648.21 1318.97 54240.04 88888.00 2021-01-05 02:21:11.000 5 7648.21 1318.98 54240.05 88888.00 2021-01-05 02:21:12.000 5 7648.24 1319.01 54240.07 88888.00 2021-01-05 02:21:13.000 5 7648.27 1319.03 54240.04 88888.00 2021-01-05 02:21:14.000 5 7648.26 1319.03 54240.00 88888.00 2021-01-05 02:21:15.000 5 7648.27 1319.04 54240.04 88888.00 2021-01-05 02:21:16.000 5 7648.30 1319.06 54240.16 88888.00 2021-01-05 02:21:17.000 5 7648.30 1319.05 54240.22 88888.00 2021-01-05 02:21:18.000 5 7648.29 1319.05 54240.20 88888.00 2021-01-05 02:21:19.000 5 7648.30 1319.07 54240.18 88888.00 2021-01-05 02:21:20.000 5 7648.32 1319.07 54240.17 88888.00 2021-01-05 02:21:21.000 5 7648.33 1319.07 54240.17 88888.00 2021-01-05 02:21:22.000 5 7648.34 1319.08 54240.21 88888.00 2021-01-05 02:21:23.000 5 7648.35 1319.10 54240.26 88888.00 2021-01-05 02:21:24.000 5 7648.36 1319.13 54240.27 88888.00 2021-01-05 02:21:25.000 5 7648.35 1319.13 54240.23 88888.00 2021-01-05 02:21:26.000 5 7648.36 1319.15 54240.21 88888.00 2021-01-05 02:21:27.000 5 7648.39 1319.17 54240.24 88888.00 2021-01-05 02:21:28.000 5 7648.43 1319.19 54240.27 88888.00 2021-01-05 02:21:29.000 5 7648.45 1319.21 54240.26 88888.00 2021-01-05 02:21:30.000 5 7648.44 1319.23 54240.23 88888.00 2021-01-05 02:21:31.000 5 7648.43 1319.27 54240.22 88888.00 2021-01-05 02:21:32.000 5 7648.45 1319.30 54240.24 88888.00 2021-01-05 02:21:33.000 5 7648.47 1319.33 54240.30 88888.00 2021-01-05 02:21:34.000 5 7648.52 1319.38 54240.34 88888.00 2021-01-05 02:21:35.000 5 7648.52 1319.38 54240.27 88888.00 2021-01-05 02:21:36.000 5 7648.48 1319.35 54240.21 88888.00 2021-01-05 02:21:37.000 5 7648.49 1319.38 54240.24 88888.00 2021-01-05 02:21:38.000 5 7648.52 1319.43 54240.25 88888.00 2021-01-05 02:21:39.000 5 7648.52 1319.45 54240.29 88888.00 2021-01-05 02:21:40.000 5 7648.52 1319.47 54240.34 88888.00 2021-01-05 02:21:41.000 5 7648.51 1319.49 54240.32 88888.00 2021-01-05 02:21:42.000 5 7648.49 1319.49 54240.27 88888.00 2021-01-05 02:21:43.000 5 7648.49 1319.51 54240.25 88888.00 2021-01-05 02:21:44.000 5 7648.49 1319.54 54240.21 88888.00 2021-01-05 02:21:45.000 5 7648.51 1319.57 54240.20 88888.00 2021-01-05 02:21:46.000 5 7648.52 1319.61 54240.26 88888.00 2021-01-05 02:21:47.000 5 7648.51 1319.65 54240.30 88888.00 2021-01-05 02:21:48.000 5 7648.48 1319.66 54240.28 88888.00 2021-01-05 02:21:49.000 5 7648.47 1319.65 54240.25 88888.00 2021-01-05 02:21:50.000 5 7648.47 1319.66 54240.25 88888.00 2021-01-05 02:21:51.000 5 7648.50 1319.69 54240.21 88888.00 2021-01-05 02:21:52.000 5 7648.50 1319.71 54240.22 88888.00 2021-01-05 02:21:53.000 5 7648.48 1319.73 54240.27 88888.00 2021-01-05 02:21:54.000 5 7648.48 1319.74 54240.31 88888.00 2021-01-05 02:21:55.000 5 7648.49 1319.77 54240.30 88888.00 2021-01-05 02:21:56.000 5 7648.52 1319.81 54240.30 88888.00 2021-01-05 02:21:57.000 5 7648.55 1319.83 54240.32 88888.00 2021-01-05 02:21:58.000 5 7648.54 1319.82 54240.30 88888.00 2021-01-05 02:21:59.000 5 7648.52 1319.81 54240.27 88888.00 2021-01-05 02:22:00.000 5 7648.54 1319.86 54240.31 88888.00 2021-01-05 02:22:01.000 5 7648.58 1319.93 54240.39 88888.00 2021-01-05 02:22:02.000 5 7648.60 1319.94 54240.38 88888.00 2021-01-05 02:22:03.000 5 7648.57 1319.91 54240.32 88888.00 2021-01-05 02:22:04.000 5 7648.54 1319.91 54240.31 88888.00 2021-01-05 02:22:05.000 5 7648.55 1319.95 54240.32 88888.00 2021-01-05 02:22:06.000 5 7648.56 1319.98 54240.35 88888.00 2021-01-05 02:22:07.000 5 7648.57 1319.99 54240.40 88888.00 2021-01-05 02:22:08.000 5 7648.59 1320.01 54240.40 88888.00 2021-01-05 02:22:09.000 5 7648.58 1320.02 54240.35 88888.00 2021-01-05 02:22:10.000 5 7648.58 1320.02 54240.36 88888.00 2021-01-05 02:22:11.000 5 7648.59 1320.05 54240.37 88888.00 2021-01-05 02:22:12.000 5 7648.61 1320.09 54240.38 88888.00 2021-01-05 02:22:13.000 5 7648.61 1320.09 54240.40 88888.00 2021-01-05 02:22:14.000 5 7648.60 1320.08 54240.41 88888.00 2021-01-05 02:22:15.000 5 7648.60 1320.10 54240.42 88888.00 2021-01-05 02:22:16.000 5 7648.58 1320.12 54240.44 88888.00 2021-01-05 02:22:17.000 5 7648.56 1320.14 54240.44 88888.00 2021-01-05 02:22:18.000 5 7648.56 1320.14 54240.43 88888.00 2021-01-05 02:22:19.000 5 7648.57 1320.15 54240.41 88888.00 2021-01-05 02:22:20.000 5 7648.61 1320.20 54240.42 88888.00 2021-01-05 02:22:21.000 5 7648.63 1320.23 54240.45 88888.00 2021-01-05 02:22:22.000 5 7648.58 1320.20 54240.45 88888.00 2021-01-05 02:22:23.000 5 7648.54 1320.21 54240.47 88888.00 2021-01-05 02:22:24.000 5 7648.54 1320.24 54240.51 88888.00 2021-01-05 02:22:25.000 5 7648.54 1320.24 54240.46 88888.00 2021-01-05 02:22:26.000 5 7648.52 1320.24 54240.40 88888.00 2021-01-05 02:22:27.000 5 7648.52 1320.26 54240.39 88888.00 2021-01-05 02:22:28.000 5 7648.54 1320.30 54240.41 88888.00 2021-01-05 02:22:29.000 5 7648.54 1320.32 54240.46 88888.00 2021-01-05 02:22:30.000 5 7648.50 1320.33 54240.49 88888.00 2021-01-05 02:22:31.000 5 7648.47 1320.32 54240.46 88888.00 2021-01-05 02:22:32.000 5 7648.47 1320.31 54240.43 88888.00 2021-01-05 02:22:33.000 5 7648.47 1320.32 54240.43 88888.00 2021-01-05 02:22:34.000 5 7648.49 1320.34 54240.43 88888.00 2021-01-05 02:22:35.000 5 7648.51 1320.36 54240.45 88888.00 2021-01-05 02:22:36.000 5 7648.48 1320.37 54240.47 88888.00 2021-01-05 02:22:37.000 5 7648.45 1320.37 54240.49 88888.00 2021-01-05 02:22:38.000 5 7648.43 1320.37 54240.50 88888.00 2021-01-05 02:22:39.000 5 7648.44 1320.38 54240.51 88888.00 2021-01-05 02:22:40.000 5 7648.48 1320.39 54240.53 88888.00 2021-01-05 02:22:41.000 5 7648.51 1320.40 54240.52 88888.00 2021-01-05 02:22:42.000 5 7648.48 1320.38 54240.49 88888.00 2021-01-05 02:22:43.000 5 7648.48 1320.40 54240.52 88888.00 2021-01-05 02:22:44.000 5 7648.49 1320.43 54240.58 88888.00 2021-01-05 02:22:45.000 5 7648.48 1320.43 54240.60 88888.00 2021-01-05 02:22:46.000 5 7648.47 1320.42 54240.57 88888.00 2021-01-05 02:22:47.000 5 7648.48 1320.43 54240.57 88888.00 2021-01-05 02:22:48.000 5 7648.49 1320.42 54240.59 88888.00 2021-01-05 02:22:49.000 5 7648.47 1320.41 54240.59 88888.00 2021-01-05 02:22:50.000 5 7648.47 1320.43 54240.60 88888.00 2021-01-05 02:22:51.000 5 7648.49 1320.46 54240.62 88888.00 2021-01-05 02:22:52.000 5 7648.49 1320.45 54240.60 88888.00 2021-01-05 02:22:53.000 5 7648.49 1320.45 54240.62 88888.00 2021-01-05 02:22:54.000 5 7648.48 1320.47 54240.68 88888.00 2021-01-05 02:22:55.000 5 7648.48 1320.47 54240.70 88888.00 2021-01-05 02:22:56.000 5 7648.49 1320.48 54240.71 88888.00 2021-01-05 02:22:57.000 5 7648.48 1320.48 54240.70 88888.00 2021-01-05 02:22:58.000 5 7648.46 1320.48 54240.68 88888.00 2021-01-05 02:22:59.000 5 7648.50 1320.50 54240.72 88888.00 2021-01-05 02:23:00.000 5 7648.56 1320.51 54240.76 88888.00 2021-01-05 02:23:01.000 5 7648.54 1320.50 54240.70 88888.00 2021-01-05 02:23:02.000 5 7648.48 1320.48 54240.69 88888.00 2021-01-05 02:23:03.000 5 7648.47 1320.47 54240.76 88888.00 2021-01-05 02:23:04.000 5 7648.50 1320.47 54240.79 88888.00 2021-01-05 02:23:05.000 5 7648.54 1320.48 54240.80 88888.00 2021-01-05 02:23:06.000 5 7648.58 1320.46 54240.83 88888.00 2021-01-05 02:23:07.000 5 7648.60 1320.45 54240.89 88888.00 2021-01-05 02:23:08.000 5 7648.63 1320.46 54240.91 88888.00 2021-01-05 02:23:09.000 5 7648.66 1320.44 54240.91 88888.00 2021-01-05 02:23:10.000 5 7648.64 1320.40 54240.93 88888.00 2021-01-05 02:23:11.000 5 7648.64 1320.40 54240.98 88888.00 2021-01-05 02:23:12.000 5 7648.68 1320.43 54241.02 88888.00 2021-01-05 02:23:13.000 5 7648.72 1320.44 54241.05 88888.00 2021-01-05 02:23:14.000 5 7648.72 1320.42 54241.07 88888.00 2021-01-05 02:23:15.000 5 7648.74 1320.41 54241.06 88888.00 2021-01-05 02:23:16.000 5 7648.77 1320.43 54241.05 88888.00 2021-01-05 02:23:17.000 5 7648.78 1320.43 54241.09 88888.00 2021-01-05 02:23:18.000 5 7648.78 1320.41 54241.15 88888.00 2021-01-05 02:23:19.000 5 7648.80 1320.40 54241.21 88888.00 2021-01-05 02:23:20.000 5 7648.84 1320.39 54241.21 88888.00 2021-01-05 02:23:21.000 5 7648.86 1320.38 54241.21 88888.00 2021-01-05 02:23:22.000 5 7648.87 1320.38 54241.23 88888.00 2021-01-05 02:23:23.000 5 7648.87 1320.38 54241.22 88888.00 2021-01-05 02:23:24.000 5 7648.90 1320.39 54241.24 88888.00 2021-01-05 02:23:25.000 5 7648.95 1320.42 54241.29 88888.00 2021-01-05 02:23:26.000 5 7648.97 1320.39 54241.28 88888.00 2021-01-05 02:23:27.000 5 7648.96 1320.37 54241.30 88888.00 2021-01-05 02:23:28.000 5 7648.98 1320.37 54241.36 88888.00 2021-01-05 02:23:29.000 5 7649.00 1320.37 54241.39 88888.00 2021-01-05 02:23:30.000 5 7649.01 1320.38 54241.40 88888.00 2021-01-05 02:23:31.000 5 7649.03 1320.37 54241.41 88888.00 2021-01-05 02:23:32.000 5 7649.06 1320.37 54241.41 88888.00 2021-01-05 02:23:33.000 5 7649.09 1320.38 54241.43 88888.00 2021-01-05 02:23:34.000 5 7649.11 1320.36 54241.46 88888.00 2021-01-05 02:23:35.000 5 7649.12 1320.35 54241.51 88888.00 2021-01-05 02:23:36.000 5 7649.12 1320.36 54241.54 88888.00 2021-01-05 02:23:37.000 5 7649.12 1320.35 54241.52 88888.00 2021-01-05 02:23:38.000 5 7649.15 1320.35 54241.52 88888.00 2021-01-05 02:23:39.000 5 7649.18 1320.35 54241.54 88888.00 2021-01-05 02:23:40.000 5 7649.17 1320.32 54241.54 88888.00 2021-01-05 02:23:41.000 5 7649.16 1320.30 54241.56 88888.00 2021-01-05 02:23:42.000 5 7649.17 1320.30 54241.63 88888.00 2021-01-05 02:23:43.000 5 7649.18 1320.28 54241.66 88888.00 2021-01-05 02:23:44.000 5 7649.19 1320.26 54241.66 88888.00 2021-01-05 02:23:45.000 5 7649.23 1320.23 54241.66 88888.00 2021-01-05 02:23:46.000 5 7649.23 1320.19 54241.63 88888.00 2021-01-05 02:23:47.000 5 7649.22 1320.17 54241.60 88888.00 2021-01-05 02:23:48.000 5 7649.23 1320.17 54241.64 88888.00 2021-01-05 02:23:49.000 5 7649.25 1320.15 54241.73 88888.00 2021-01-05 02:23:50.000 5 7649.25 1320.11 54241.77 88888.00 2021-01-05 02:23:51.000 5 7649.26 1320.08 54241.74 88888.00 2021-01-05 02:23:52.000 5 7649.26 1320.04 54241.71 88888.00 2021-01-05 02:23:53.000 5 7649.27 1320.00 54241.72 88888.00 2021-01-05 02:23:54.000 5 7649.28 1320.00 54241.75 88888.00 2021-01-05 02:23:55.000 5 7649.26 1319.99 54241.76 88888.00 2021-01-05 02:23:56.000 5 7649.24 1319.95 54241.77 88888.00 2021-01-05 02:23:57.000 5 7649.24 1319.92 54241.78 88888.00 2021-01-05 02:23:58.000 5 7649.24 1319.89 54241.77 88888.00 2021-01-05 02:23:59.000 5 7649.22 1319.85 54241.72 88888.00 2021-01-05 02:24:00.000 5 7649.17 1319.82 54241.69 88888.00 2021-01-05 02:24:01.000 5 7649.18 1319.82 54241.71 88888.00 2021-01-05 02:24:02.000 5 7649.20 1319.84 54241.74 88888.00 2021-01-05 02:24:03.000 5 7649.18 1319.83 54241.77 88888.00 2021-01-05 02:24:04.000 5 7649.15 1319.79 54241.78 88888.00 2021-01-05 02:24:05.000 5 7649.12 1319.74 54241.73 88888.00 2021-01-05 02:24:06.000 5 7649.09 1319.72 54241.69 88888.00 2021-01-05 02:24:07.000 5 7649.05 1319.70 54241.66 88888.00 2021-01-05 02:24:08.000 5 7649.05 1319.68 54241.64 88888.00 2021-01-05 02:24:09.000 5 7649.03 1319.67 54241.64 88888.00 2021-01-05 02:24:10.000 5 7649.00 1319.66 54241.65 88888.00 2021-01-05 02:24:11.000 5 7648.98 1319.65 54241.66 88888.00 2021-01-05 02:24:12.000 5 7648.96 1319.64 54241.67 88888.00 2021-01-05 02:24:13.000 5 7648.93 1319.61 54241.66 88888.00 2021-01-05 02:24:14.000 5 7648.93 1319.58 54241.63 88888.00 2021-01-05 02:24:15.000 5 7648.91 1319.57 54241.60 88888.00 2021-01-05 02:24:16.000 5 7648.87 1319.55 54241.58 88888.00 2021-01-05 02:24:17.000 5 7648.83 1319.55 54241.60 88888.00 2021-01-05 02:24:18.000 5 7648.81 1319.55 54241.64 88888.00 2021-01-05 02:24:19.000 5 7648.80 1319.54 54241.64 88888.00 2021-01-05 02:24:20.000 5 7648.79 1319.55 54241.61 88888.00 2021-01-05 02:24:21.000 5 7648.78 1319.54 54241.57 88888.00 2021-01-05 02:24:22.000 5 7648.74 1319.50 54241.53 88888.00 2021-01-05 02:24:23.000 5 7648.70 1319.50 54241.51 88888.00 2021-01-05 02:24:24.000 5 7648.68 1319.53 54241.53 88888.00 2021-01-05 02:24:25.000 5 7648.67 1319.55 54241.55 88888.00 2021-01-05 02:24:26.000 5 7648.66 1319.55 54241.57 88888.00 2021-01-05 02:24:27.000 5 7648.67 1319.56 54241.58 88888.00 2021-01-05 02:24:28.000 5 7648.65 1319.56 54241.56 88888.00 2021-01-05 02:24:29.000 5 7648.59 1319.53 54241.50 88888.00 2021-01-05 02:24:30.000 5 7648.56 1319.52 54241.44 88888.00 2021-01-05 02:24:31.000 5 7648.55 1319.56 54241.45 88888.00 2021-01-05 02:24:32.000 5 7648.52 1319.59 54241.48 88888.00 2021-01-05 02:24:33.000 5 7648.48 1319.59 54241.50 88888.00 2021-01-05 02:24:34.000 5 7648.43 1319.58 54241.48 88888.00 2021-01-05 02:24:35.000 5 7648.38 1319.59 54241.42 88888.00 2021-01-05 02:24:36.000 5 7648.36 1319.60 54241.38 88888.00 2021-01-05 02:24:37.000 5 7648.35 1319.61 54241.36 88888.00 2021-01-05 02:24:38.000 5 7648.31 1319.62 54241.32 88888.00 2021-01-05 02:24:39.000 5 7648.24 1319.61 54241.29 88888.00 2021-01-05 02:24:40.000 5 7648.21 1319.61 54241.30 88888.00 2021-01-05 02:24:41.000 5 7648.18 1319.61 54241.30 88888.00 2021-01-05 02:24:42.000 5 7648.16 1319.61 54241.29 88888.00 2021-01-05 02:24:43.000 5 7648.18 1319.62 54241.29 88888.00 2021-01-05 02:24:44.000 5 7648.16 1319.61 54241.23 88888.00 2021-01-05 02:24:45.000 5 7648.08 1319.60 54241.17 88888.00 2021-01-05 02:24:46.000 5 7648.02 1319.62 54241.18 88888.00 2021-01-05 02:24:47.000 5 7647.99 1319.65 54241.20 88888.00 2021-01-05 02:24:48.000 5 7648.00 1319.68 54241.23 88888.00 2021-01-05 02:24:49.000 5 7648.02 1319.71 54241.23 88888.00 2021-01-05 02:24:50.000 5 7647.99 1319.68 54241.17 88888.00 2021-01-05 02:24:51.000 5 7647.92 1319.67 54241.10 88888.00 2021-01-05 02:24:52.000 5 7647.91 1319.70 54241.10 88888.00 2021-01-05 02:24:53.000 5 7647.92 1319.75 54241.12 88888.00 2021-01-05 02:24:54.000 5 7647.92 1319.80 54241.18 88888.00 2021-01-05 02:24:55.000 5 7647.91 1319.82 54241.21 88888.00 2021-01-05 02:24:56.000 5 7647.89 1319.84 54241.16 88888.00 2021-01-05 02:24:57.000 5 7647.88 1319.88 54241.14 88888.00 2021-01-05 02:24:58.000 5 7647.88 1319.90 54241.13 88888.00 2021-01-05 02:24:59.000 5 7647.89 1319.93 54241.12 88888.00 2021-01-05 02:25:00.000 5 7647.92 1319.98 54241.16 88888.00 2021-01-05 02:25:01.000 5 7647.90 1320.02 54241.21 88888.00 2021-01-05 02:25:02.000 5 7647.86 1320.04 54241.20 88888.00 2021-01-05 02:25:03.000 5 7647.88 1320.08 54241.18 88888.00 2021-01-05 02:25:04.000 5 7647.90 1320.12 54241.16 88888.00 2021-01-05 02:25:05.000 5 7647.90 1320.13 54241.18 88888.00 2021-01-05 02:25:06.000 5 7647.92 1320.15 54241.19 88888.00 2021-01-05 02:25:07.000 5 7647.92 1320.17 54241.20 88888.00 2021-01-05 02:25:08.000 5 7647.91 1320.19 54241.20 88888.00 2021-01-05 02:25:09.000 5 7647.90 1320.20 54241.16 88888.00 2021-01-05 02:25:10.000 5 7647.86 1320.18 54241.12 88888.00 2021-01-05 02:25:11.000 5 7647.85 1320.16 54241.12 88888.00 2021-01-05 02:25:12.000 5 7647.86 1320.19 54241.12 88888.00 2021-01-05 02:25:13.000 5 7647.86 1320.20 54241.11 88888.00 2021-01-05 02:25:14.000 5 7647.85 1320.20 54241.08 88888.00 2021-01-05 02:25:15.000 5 7647.87 1320.22 54241.09 88888.00 2021-01-05 02:25:16.000 5 7647.87 1320.23 54241.13 88888.00 2021-01-05 02:25:17.000 5 7647.88 1320.25 54241.16 88888.00 2021-01-05 02:25:18.000 5 7647.86 1320.26 54241.16 88888.00 2021-01-05 02:25:19.000 5 7647.83 1320.26 54241.16 88888.00 2021-01-05 02:25:20.000 5 7647.85 1320.28 54241.16 88888.00 2021-01-05 02:25:21.000 5 7647.87 1320.29 54241.17 88888.00 2021-01-05 02:25:22.000 5 7647.85 1320.29 54241.14 88888.00 2021-01-05 02:25:23.000 5 7647.83 1320.29 54241.10 88888.00 2021-01-05 02:25:24.000 5 7647.87 1320.34 54241.14 88888.00 2021-01-05 02:25:25.000 5 7647.91 1320.39 54241.21 88888.00 2021-01-05 02:25:26.000 5 7647.91 1320.40 54241.22 88888.00 2021-01-05 02:25:27.000 5 7647.89 1320.38 54241.14 88888.00 2021-01-05 02:25:28.000 5 7647.88 1320.37 54241.09 88888.00 2021-01-05 02:25:29.000 5 7647.88 1320.39 54241.11 88888.00 2021-01-05 02:25:30.000 5 7647.88 1320.41 54241.12 88888.00 2021-01-05 02:25:31.000 5 7647.90 1320.43 54241.12 88888.00 2021-01-05 02:25:32.000 5 7647.90 1320.47 54241.16 88888.00 2021-01-05 02:25:33.000 5 7647.91 1320.50 54241.23 88888.00 2021-01-05 02:25:34.000 5 7647.94 1320.50 54241.23 88888.00 2021-01-05 02:25:35.000 5 7647.94 1320.50 54241.20 88888.00 2021-01-05 02:25:36.000 5 7647.93 1320.51 54241.18 88888.00 2021-01-05 02:25:37.000 5 7647.93 1320.53 54241.17 88888.00 2021-01-05 02:25:38.000 5 7647.93 1320.53 54241.18 88888.00 2021-01-05 02:25:39.000 5 7647.95 1320.54 54241.21 88888.00 2021-01-05 02:25:40.000 5 7647.98 1320.58 54241.26 88888.00 2021-01-05 02:25:41.000 5 7647.99 1320.60 54241.29 88888.00 2021-01-05 02:25:42.000 5 7647.99 1320.60 54241.25 88888.00 2021-01-05 02:25:43.000 5 7647.97 1320.59 54241.21 88888.00 2021-01-05 02:25:44.000 5 7647.96 1320.59 54241.21 88888.00 2021-01-05 02:25:45.000 5 7647.96 1320.61 54241.20 88888.00 2021-01-05 02:25:46.000 5 7647.97 1320.63 54241.19 88888.00 2021-01-05 02:25:47.000 5 7647.98 1320.67 54241.28 88888.00 2021-01-05 02:25:48.000 5 7647.99 1320.69 54241.31 88888.00 2021-01-05 02:25:49.000 5 7647.95 1320.67 54241.24 88888.00 2021-01-05 02:25:50.000 5 7647.94 1320.67 54241.21 88888.00 2021-01-05 02:25:51.000 5 7647.96 1320.70 54241.19 88888.00 2021-01-05 02:25:52.000 5 7647.97 1320.74 54241.18 88888.00 2021-01-05 02:25:53.000 5 7647.96 1320.74 54241.23 88888.00 2021-01-05 02:25:54.000 5 7647.94 1320.73 54241.28 88888.00 2021-01-05 02:25:55.000 5 7647.93 1320.75 54241.29 88888.00 2021-01-05 02:25:56.000 5 7647.93 1320.77 54241.26 88888.00 2021-01-05 02:25:57.000 5 7647.92 1320.79 54241.22 88888.00 2021-01-05 02:25:58.000 5 7647.95 1320.81 54241.23 88888.00 2021-01-05 02:25:59.000 5 7647.95 1320.84 54241.21 88888.00 2021-01-05 02:26:00.000 5 7647.91 1320.85 54241.20 88888.00 2021-01-05 02:26:01.000 5 7647.89 1320.87 54241.22 88888.00 2021-01-05 02:26:02.000 5 7647.89 1320.88 54241.25 88888.00 2021-01-05 02:26:03.000 5 7647.90 1320.92 54241.26 88888.00 2021-01-05 02:26:04.000 5 7647.90 1320.96 54241.25 88888.00 2021-01-05 02:26:05.000 5 7647.88 1320.99 54241.24 88888.00 2021-01-05 02:26:06.000 5 7647.85 1321.01 54241.21 88888.00 2021-01-05 02:26:07.000 5 7647.84 1321.03 54241.20 88888.00 2021-01-05 02:26:08.000 5 7647.85 1321.09 54241.22 88888.00 2021-01-05 02:26:09.000 5 7647.85 1321.13 54241.23 88888.00 2021-01-05 02:26:10.000 5 7647.81 1321.14 54241.18 88888.00 2021-01-05 02:26:11.000 5 7647.77 1321.13 54241.16 88888.00 2021-01-05 02:26:12.000 5 7647.77 1321.16 54241.17 88888.00 2021-01-05 02:26:13.000 5 7647.78 1321.20 54241.16 88888.00 2021-01-05 02:26:14.000 5 7647.77 1321.23 54241.17 88888.00 2021-01-05 02:26:15.000 5 7647.77 1321.26 54241.23 88888.00 2021-01-05 02:26:16.000 5 7647.74 1321.29 54241.25 88888.00 2021-01-05 02:26:17.000 5 7647.69 1321.31 54241.23 88888.00 2021-01-05 02:26:18.000 5 7647.69 1321.34 54241.23 88888.00 2021-01-05 02:26:19.000 5 7647.71 1321.39 54241.25 88888.00 2021-01-05 02:26:20.000 5 7647.71 1321.42 54241.25 88888.00 2021-01-05 02:26:21.000 5 7647.69 1321.42 54241.22 88888.00 2021-01-05 02:26:22.000 5 7647.69 1321.44 54241.21 88888.00 2021-01-05 02:26:23.000 5 7647.68 1321.48 54241.23 88888.00 2021-01-05 02:26:24.000 5 7647.67 1321.52 54241.29 88888.00 2021-01-05 02:26:25.000 5 7647.65 1321.54 54241.31 88888.00 2021-01-05 02:26:26.000 5 7647.63 1321.55 54241.28 88888.00 2021-01-05 02:26:27.000 5 7647.60 1321.57 54241.26 88888.00 2021-01-05 02:26:28.000 5 7647.57 1321.60 54241.23 88888.00 2021-01-05 02:26:29.000 5 7647.57 1321.62 54241.20 88888.00 2021-01-05 02:26:30.000 5 7647.58 1321.67 54241.26 88888.00 2021-01-05 02:26:31.000 5 7647.55 1321.72 54241.30 88888.00 2021-01-05 02:26:32.000 5 7647.51 1321.73 54241.27 88888.00 2021-01-05 02:26:33.000 5 7647.50 1321.77 54241.28 88888.00 2021-01-05 02:26:34.000 5 7647.51 1321.82 54241.30 88888.00 2021-01-05 02:26:35.000 5 7647.51 1321.83 54241.30 88888.00 2021-01-05 02:26:36.000 5 7647.50 1321.84 54241.30 88888.00 2021-01-05 02:26:37.000 5 7647.46 1321.85 54241.27 88888.00 2021-01-05 02:26:38.000 5 7647.42 1321.86 54241.28 88888.00 2021-01-05 02:26:39.000 5 7647.41 1321.89 54241.32 88888.00 2021-01-05 02:26:40.000 5 7647.42 1321.94 54241.32 88888.00 2021-01-05 02:26:41.000 5 7647.43 1321.98 54241.35 88888.00 2021-01-05 02:26:42.000 5 7647.43 1321.98 54241.38 88888.00 2021-01-05 02:26:43.000 5 7647.40 1321.96 54241.34 88888.00 2021-01-05 02:26:44.000 5 7647.38 1321.98 54241.32 88888.00 2021-01-05 02:26:45.000 5 7647.37 1322.02 54241.36 88888.00 2021-01-05 02:26:46.000 5 7647.35 1322.04 54241.39 88888.00 2021-01-05 02:26:47.000 5 7647.31 1322.07 54241.41 88888.00 2021-01-05 02:26:48.000 5 7647.30 1322.11 54241.41 88888.00 2021-01-05 02:26:49.000 5 7647.30 1322.12 54241.38 88888.00 2021-01-05 02:26:50.000 5 7647.28 1322.13 54241.35 88888.00 2021-01-05 02:26:51.000 5 7647.28 1322.15 54241.37 88888.00 2021-01-05 02:26:52.000 5 7647.28 1322.18 54241.40 88888.00 2021-01-05 02:26:53.000 5 7647.24 1322.18 54241.43 88888.00 2021-01-05 02:26:54.000 5 7647.22 1322.20 54241.45 88888.00 2021-01-05 02:26:55.000 5 7647.22 1322.22 54241.45 88888.00 2021-01-05 02:26:56.000 5 7647.21 1322.23 54241.43 88888.00 2021-01-05 02:26:57.000 5 7647.19 1322.24 54241.43 88888.00 2021-01-05 02:26:58.000 5 7647.18 1322.26 54241.47 88888.00 2021-01-05 02:26:59.000 5 7647.18 1322.27 54241.50 88888.00 2021-01-05 02:27:00.000 5 7647.18 1322.26 54241.47 88888.00 2021-01-05 02:27:01.000 5 7647.19 1322.27 54241.46 88888.00 2021-01-05 02:27:02.000 5 7647.20 1322.30 54241.51 88888.00 2021-01-05 02:27:03.000 5 7647.18 1322.31 54241.56 88888.00 2021-01-05 02:27:04.000 5 7647.16 1322.29 54241.59 88888.00 2021-01-05 02:27:05.000 5 7647.17 1322.30 54241.60 88888.00 2021-01-05 02:27:06.000 5 7647.19 1322.33 54241.62 88888.00 2021-01-05 02:27:07.000 5 7647.20 1322.33 54241.62 88888.00 2021-01-05 02:27:08.000 5 7647.20 1322.33 54241.63 88888.00 2021-01-05 02:27:09.000 5 7647.20 1322.35 54241.62 88888.00 2021-01-05 02:27:10.000 5 7647.19 1322.37 54241.64 88888.00 2021-01-05 02:27:11.000 5 7647.21 1322.41 54241.70 88888.00 2021-01-05 02:27:12.000 5 7647.22 1322.44 54241.73 88888.00 2021-01-05 02:27:13.000 5 7647.18 1322.43 54241.71 88888.00 2021-01-05 02:27:14.000 5 7647.17 1322.44 54241.73 88888.00 2021-01-05 02:27:15.000 5 7647.18 1322.48 54241.73 88888.00 2021-01-05 02:27:16.000 5 7647.15 1322.49 54241.72 88888.00 2021-01-05 02:27:17.000 5 7647.14 1322.51 54241.75 88888.00 2021-01-05 02:27:18.000 5 7647.15 1322.55 54241.78 88888.00 2021-01-05 02:27:19.000 5 7647.14 1322.57 54241.78 88888.00 2021-01-05 02:27:20.000 5 7647.13 1322.57 54241.77 88888.00 2021-01-05 02:27:21.000 5 7647.11 1322.57 54241.78 88888.00 2021-01-05 02:27:22.000 5 7647.08 1322.61 54241.83 88888.00 2021-01-05 02:27:23.000 5 7647.06 1322.63 54241.86 88888.00 2021-01-05 02:27:24.000 5 7647.06 1322.64 54241.86 88888.00 2021-01-05 02:27:25.000 5 7647.05 1322.67 54241.86 88888.00 2021-01-05 02:27:26.000 5 7647.04 1322.67 54241.85 88888.00 2021-01-05 02:27:27.000 5 7647.03 1322.65 54241.86 88888.00 2021-01-05 02:27:28.000 5 7647.02 1322.67 54241.89 88888.00 2021-01-05 02:27:29.000 5 7647.05 1322.70 54241.92 88888.00 2021-01-05 02:27:30.000 5 7647.07 1322.70 54241.94 88888.00 2021-01-05 02:27:31.000 5 7647.04 1322.68 54241.95 88888.00 2021-01-05 02:27:32.000 5 7647.02 1322.67 54241.96 88888.00 2021-01-05 02:27:33.000 5 7647.04 1322.70 54242.00 88888.00 2021-01-05 02:27:34.000 5 7647.06 1322.73 54242.03 88888.00 2021-01-05 02:27:35.000 5 7647.05 1322.75 54242.06 88888.00 2021-01-05 02:27:36.000 5 7647.05 1322.77 54242.09 88888.00 2021-01-05 02:27:37.000 5 7647.02 1322.75 54242.05 88888.00 2021-01-05 02:27:38.000 5 7646.98 1322.73 54242.02 88888.00 2021-01-05 02:27:39.000 5 7646.97 1322.76 54242.03 88888.00 2021-01-05 02:27:40.000 5 7646.98 1322.82 54242.09 88888.00 2021-01-05 02:27:41.000 5 7646.98 1322.84 54242.13 88888.00 2021-01-05 02:27:42.000 5 7646.96 1322.84 54242.13 88888.00 2021-01-05 02:27:43.000 5 7646.92 1322.84 54242.10 88888.00 2021-01-05 02:27:44.000 5 7646.92 1322.86 54242.10 88888.00 2021-01-05 02:27:45.000 5 7646.93 1322.88 54242.09 88888.00 2021-01-05 02:27:46.000 5 7646.93 1322.90 54242.08 88888.00 2021-01-05 02:27:47.000 5 7646.92 1322.92 54242.14 88888.00 2021-01-05 02:27:48.000 5 7646.88 1322.95 54242.18 88888.00 2021-01-05 02:27:49.000 5 7646.84 1322.97 54242.18 88888.00 2021-01-05 02:27:50.000 5 7646.86 1323.00 54242.20 88888.00 2021-01-05 02:27:51.000 5 7646.86 1322.99 54242.19 88888.00 2021-01-05 02:27:52.000 5 7646.85 1323.02 54242.18 88888.00 2021-01-05 02:27:53.000 5 7646.85 1323.07 54242.20 88888.00 2021-01-05 02:27:54.000 5 7646.83 1323.08 54242.18 88888.00 2021-01-05 02:27:55.000 5 7646.80 1323.09 54242.16 88888.00 2021-01-05 02:27:56.000 5 7646.78 1323.13 54242.21 88888.00 2021-01-05 02:27:57.000 5 7646.78 1323.15 54242.27 88888.00 2021-01-05 02:27:58.000 5 7646.79 1323.17 54242.30 88888.00 2021-01-05 02:27:59.000 5 7646.78 1323.19 54242.28 88888.00 2021-01-05 02:28:00.000 5 7646.76 1323.21 54242.27 88888.00 2021-01-05 02:28:01.000 5 7646.75 1323.22 54242.26 88888.00 2021-01-05 02:28:02.000 5 7646.73 1323.23 54242.29 88888.00 2021-01-05 02:28:03.000 5 7646.72 1323.26 54242.34 88888.00 2021-01-05 02:28:04.000 5 7646.70 1323.29 54242.36 88888.00 2021-01-05 02:28:05.000 5 7646.68 1323.30 54242.37 88888.00 2021-01-05 02:28:06.000 5 7646.69 1323.32 54242.37 88888.00 2021-01-05 02:28:07.000 5 7646.68 1323.33 54242.34 88888.00 2021-01-05 02:28:08.000 5 7646.67 1323.33 54242.34 88888.00 2021-01-05 02:28:09.000 5 7646.68 1323.38 54242.40 88888.00 2021-01-05 02:28:10.000 5 7646.67 1323.44 54242.44 88888.00 2021-01-05 02:28:11.000 5 7646.62 1323.44 54242.43 88888.00 2021-01-05 02:28:12.000 5 7646.59 1323.43 54242.43 88888.00 2021-01-05 02:28:13.000 5 7646.58 1323.44 54242.42 88888.00 2021-01-05 02:28:14.000 5 7646.61 1323.47 54242.39 88888.00 2021-01-05 02:28:15.000 5 7646.61 1323.51 54242.35 88888.00 2021-01-05 02:28:16.000 5 7646.58 1323.53 54242.38 88888.00 2021-01-05 02:28:17.000 5 7646.56 1323.56 54242.46 88888.00 2021-01-05 02:28:18.000 5 7646.55 1323.59 54242.52 88888.00 2021-01-05 02:28:19.000 5 7646.55 1323.62 54242.52 88888.00 2021-01-05 02:28:20.000 5 7646.56 1323.64 54242.50 88888.00 2021-01-05 02:28:21.000 5 7646.54 1323.66 54242.45 88888.00 2021-01-05 02:28:22.000 5 7646.49 1323.68 54242.43 88888.00 2021-01-05 02:28:23.000 5 7646.47 1323.70 54242.48 88888.00 2021-01-05 02:28:24.000 5 7646.48 1323.74 54242.53 88888.00 2021-01-05 02:28:25.000 5 7646.47 1323.79 54242.53 88888.00 2021-01-05 02:28:26.000 5 7646.48 1323.81 54242.56 88888.00 2021-01-05 02:28:27.000 5 7646.50 1323.83 54242.62 88888.00 2021-01-05 02:28:28.000 5 7646.48 1323.86 54242.60 88888.00 2021-01-05 02:28:29.000 5 7646.44 1323.86 54242.55 88888.00 2021-01-05 02:28:30.000 5 7646.43 1323.88 54242.57 88888.00 2021-01-05 02:28:31.000 5 7646.44 1323.92 54242.64 88888.00 2021-01-05 02:28:32.000 5 7646.45 1323.97 54242.69 88888.00 2021-01-05 02:28:33.000 5 7646.47 1324.01 54242.72 88888.00 2021-01-05 02:28:34.000 5 7646.45 1324.01 54242.71 88888.00 2021-01-05 02:28:35.000 5 7646.45 1324.04 54242.68 88888.00 2021-01-05 02:28:36.000 5 7646.48 1324.09 54242.71 88888.00 2021-01-05 02:28:37.000 5 7646.50 1324.11 54242.76 88888.00 2021-01-05 02:28:38.000 5 7646.48 1324.13 54242.81 88888.00 2021-01-05 02:28:39.000 5 7646.49 1324.16 54242.85 88888.00 2021-01-05 02:28:40.000 5 7646.52 1324.18 54242.85 88888.00 2021-01-05 02:28:41.000 5 7646.56 1324.22 54242.88 88888.00 2021-01-05 02:28:42.000 5 7646.60 1324.27 54242.91 88888.00 2021-01-05 02:28:43.000 5 7646.62 1324.30 54242.91 88888.00 2021-01-05 02:28:44.000 5 7646.62 1324.33 54242.95 88888.00 2021-01-05 02:28:45.000 5 7646.63 1324.36 54243.04 88888.00 2021-01-05 02:28:46.000 5 7646.68 1324.40 54243.11 88888.00 2021-01-05 02:28:47.000 5 7646.71 1324.43 54243.13 88888.00 2021-01-05 02:28:48.000 5 7646.73 1324.45 54243.12 88888.00 2021-01-05 02:28:49.000 5 7646.79 1324.48 54243.17 88888.00 2021-01-05 02:28:50.000 5 7646.83 1324.52 54243.21 88888.00 2021-01-05 02:28:51.000 5 7646.85 1324.55 54243.27 88888.00 2021-01-05 02:28:52.000 5 7646.88 1324.59 54243.36 88888.00 2021-01-05 02:28:53.000 5 7646.90 1324.63 54243.41 88888.00 2021-01-05 02:28:54.000 5 7646.93 1324.67 54243.43 88888.00 2021-01-05 02:28:55.000 5 7647.00 1324.71 54243.48 88888.00 2021-01-05 02:28:56.000 5 7647.05 1324.73 54243.50 88888.00 2021-01-05 02:28:57.000 5 7647.09 1324.78 54243.52 88888.00 2021-01-05 02:28:58.000 5 7647.10 1324.81 54243.58 88888.00 2021-01-05 02:28:59.000 5 7647.12 1324.81 54243.66 88888.00 2021-01-05 02:29:00.000 5 7647.16 1324.85 54243.72 88888.00 2021-01-05 02:29:01.000 5 7647.21 1324.88 54243.74 88888.00 2021-01-05 02:29:02.000 5 7647.23 1324.90 54243.77 88888.00 2021-01-05 02:29:03.000 5 7647.26 1324.93 54243.79 88888.00 2021-01-05 02:29:04.000 5 7647.26 1324.96 54243.78 88888.00 2021-01-05 02:29:05.000 5 7647.29 1324.98 54243.83 88888.00 2021-01-05 02:29:06.000 5 7647.33 1324.99 54243.93 88888.00 2021-01-05 02:29:07.000 5 7647.35 1325.00 54243.98 88888.00 2021-01-05 02:29:08.000 5 7647.39 1325.04 54244.01 88888.00 2021-01-05 02:29:09.000 5 7647.45 1325.08 54244.07 88888.00 2021-01-05 02:29:10.000 5 7647.51 1325.10 54244.11 88888.00 2021-01-05 02:29:11.000 5 7647.56 1325.15 54244.17 88888.00 2021-01-05 02:29:12.000 5 7647.59 1325.18 54244.23 88888.00 2021-01-05 02:29:13.000 5 7647.61 1325.16 54244.28 88888.00 2021-01-05 02:29:14.000 5 7647.65 1325.18 54244.34 88888.00 2021-01-05 02:29:15.000 5 7647.67 1325.20 54244.36 88888.00 2021-01-05 02:29:16.000 5 7647.72 1325.21 54244.36 88888.00 2021-01-05 02:29:17.000 5 7647.74 1325.23 54244.38 88888.00 2021-01-05 02:29:18.000 5 7647.76 1325.25 54244.41 88888.00 2021-01-05 02:29:19.000 5 7647.83 1325.27 54244.52 88888.00 2021-01-05 02:29:20.000 5 7647.84 1325.28 54244.57 88888.00 2021-01-05 02:29:21.000 5 7647.83 1325.27 54244.59 88888.00 2021-01-05 02:29:22.000 5 7647.86 1325.29 54244.63 88888.00 2021-01-05 02:29:23.000 5 7647.91 1325.33 54244.64 88888.00 2021-01-05 02:29:24.000 5 7647.97 1325.35 54244.69 88888.00 2021-01-05 02:29:25.000 5 7648.00 1325.35 54244.76 88888.00 2021-01-05 02:29:26.000 5 7648.02 1325.36 54244.79 88888.00 2021-01-05 02:29:27.000 5 7648.05 1325.37 54244.86 88888.00 2021-01-05 02:29:28.000 5 7648.04 1325.33 54244.89 88888.00 2021-01-05 02:29:29.000 5 7648.06 1325.33 54244.89 88888.00 2021-01-05 02:29:30.000 5 7648.17 1325.41 54244.93 88888.00 2021-01-05 02:29:31.000 5 7648.25 1325.46 54244.98 88888.00 2021-01-05 02:29:32.000 5 7648.27 1325.46 54245.03 88888.00 2021-01-05 02:29:33.000 5 7648.30 1325.49 54245.13 88888.00 2021-01-05 02:29:34.000 5 7648.33 1325.50 54245.23 88888.00 2021-01-05 02:29:35.000 5 7648.34 1325.50 54245.26 88888.00 2021-01-05 02:29:36.000 5 7648.37 1325.53 54245.27 88888.00 2021-01-05 02:29:37.000 5 7648.41 1325.55 54245.30 88888.00 2021-01-05 02:29:38.000 5 7648.44 1325.56 54245.31 88888.00 2021-01-05 02:29:39.000 5 7648.46 1325.59 54245.33 88888.00 2021-01-05 02:29:40.000 5 7648.51 1325.63 54245.42 88888.00 2021-01-05 02:29:41.000 5 7648.55 1325.66 54245.53 88888.00 2021-01-05 02:29:42.000 5 7648.55 1325.66 54245.57 88888.00 2021-01-05 02:29:43.000 5 7648.58 1325.67 54245.58 88888.00 2021-01-05 02:29:44.000 5 7648.63 1325.69 54245.61 88888.00 2021-01-05 02:29:45.000 5 7648.63 1325.70 54245.62 88888.00 2021-01-05 02:29:46.000 5 7648.63 1325.72 54245.65 88888.00 2021-01-05 02:29:47.000 5 7648.65 1325.73 54245.71 88888.00 2021-01-05 02:29:48.000 5 7648.63 1325.73 54245.77 88888.00 2021-01-05 02:29:49.000 5 7648.64 1325.74 54245.83 88888.00 2021-01-05 02:29:50.000 5 7648.67 1325.74 54245.88 88888.00 2021-01-05 02:29:51.000 5 7648.71 1325.76 54245.91 88888.00 2021-01-05 02:29:52.000 5 7648.78 1325.81 54245.94 88888.00 2021-01-05 02:29:53.000 5 7648.79 1325.80 54245.93 88888.00 2021-01-05 02:29:54.000 5 7648.72 1325.76 54245.92 88888.00 2021-01-05 02:29:55.000 5 7648.69 1325.75 54245.99 88888.00 2021-01-05 02:29:56.000 5 7648.71 1325.76 54246.04 88888.00 2021-01-05 02:29:57.000 5 7648.74 1325.81 54246.08 88888.00 2021-01-05 02:29:58.000 5 7648.77 1325.84 54246.13 88888.00 2021-01-05 02:29:59.000 5 7648.78 1325.81 54246.13 88888.00 2021-01-05 02:30:00.000 5 7648.77 1325.81 54246.13 88888.00 2021-01-05 02:30:01.000 5 7648.77 1325.83 54246.19 88888.00 2021-01-05 02:30:02.000 5 7648.76 1325.81 54246.27 88888.00 2021-01-05 02:30:03.000 5 7648.76 1325.82 54246.31 88888.00 2021-01-05 02:30:04.000 5 7648.75 1325.83 54246.31 88888.00 2021-01-05 02:30:05.000 5 7648.77 1325.83 54246.34 88888.00 2021-01-05 02:30:06.000 5 7648.79 1325.86 54246.37 88888.00 2021-01-05 02:30:07.000 5 7648.77 1325.86 54246.33 88888.00 2021-01-05 02:30:08.000 5 7648.75 1325.86 54246.36 88888.00 2021-01-05 02:30:09.000 5 7648.76 1325.88 54246.45 88888.00 2021-01-05 02:30:10.000 5 7648.75 1325.89 54246.49 88888.00 2021-01-05 02:30:11.000 5 7648.80 1325.92 54246.52 88888.00 2021-01-05 02:30:12.000 5 7648.83 1325.93 54246.53 88888.00 2021-01-05 02:30:13.000 5 7648.81 1325.92 54246.50 88888.00 2021-01-05 02:30:14.000 5 7648.83 1325.94 54246.51 88888.00 2021-01-05 02:30:15.000 5 7648.85 1325.98 54246.58 88888.00 2021-01-05 02:30:16.000 5 7648.83 1326.01 54246.68 88888.00 2021-01-05 02:30:17.000 5 7648.83 1326.03 54246.73 88888.00 2021-01-05 02:30:18.000 5 7648.82 1326.02 54246.70 88888.00 2021-01-05 02:30:19.000 5 7648.79 1326.01 54246.66 88888.00 2021-01-05 02:30:20.000 5 7648.82 1326.04 54246.68 88888.00 2021-01-05 02:30:21.000 5 7648.85 1326.08 54246.73 88888.00 2021-01-05 02:30:22.000 5 7648.83 1326.08 54246.80 88888.00 2021-01-05 02:30:23.000 5 7648.82 1326.07 54246.86 88888.00 2021-01-05 02:30:24.000 5 7648.84 1326.09 54246.88 88888.00 2021-01-05 02:30:25.000 5 7648.83 1326.09 54246.86 88888.00 2021-01-05 02:30:26.000 5 7648.81 1326.08 54246.84 88888.00 2021-01-05 02:30:27.000 5 7648.81 1326.09 54246.81 88888.00 2021-01-05 02:30:28.000 5 7648.82 1326.11 54246.79 88888.00 2021-01-05 02:30:29.000 5 7648.81 1326.11 54246.81 88888.00 2021-01-05 02:30:30.000 5 7648.82 1326.13 54246.93 88888.00 2021-01-05 02:30:31.000 5 7648.85 1326.17 54247.05 88888.00 2021-01-05 02:30:32.000 5 7648.84 1326.15 54247.04 88888.00 2021-01-05 02:30:33.000 5 7648.79 1326.12 54247.00 88888.00 2021-01-05 02:30:34.000 5 7648.79 1326.13 54247.04 88888.00 2021-01-05 02:30:35.000 5 7648.80 1326.15 54247.06 88888.00 2021-01-05 02:30:36.000 5 7648.79 1326.15 54247.08 88888.00 2021-01-05 02:30:37.000 5 7648.80 1326.15 54247.14 88888.00 2021-01-05 02:30:38.000 5 7648.79 1326.14 54247.20 88888.00 2021-01-05 02:30:39.000 5 7648.80 1326.16 54247.20 88888.00 2021-01-05 02:30:40.000 5 7648.83 1326.18 54247.23 88888.00 2021-01-05 02:30:41.000 5 7648.84 1326.15 54247.25 88888.00 2021-01-05 02:30:42.000 5 7648.81 1326.14 54247.24 88888.00 2021-01-05 02:30:43.000 5 7648.81 1326.13 54247.25 88888.00 2021-01-05 02:30:44.000 5 7648.84 1326.12 54247.29 88888.00 2021-01-05 02:30:45.000 5 7648.84 1326.13 54247.35 88888.00 2021-01-05 02:30:46.000 5 7648.83 1326.13 54247.41 88888.00 2021-01-05 02:30:47.000 5 7648.82 1326.12 54247.45 88888.00 2021-01-05 02:30:48.000 5 7648.83 1326.13 54247.45 88888.00 2021-01-05 02:30:49.000 5 7648.86 1326.13 54247.46 88888.00 2021-01-05 02:30:50.000 5 7648.88 1326.12 54247.48 88888.00 2021-01-05 02:30:51.000 5 7648.89 1326.13 54247.50 88888.00 2021-01-05 02:30:52.000 5 7648.89 1326.12 54247.53 88888.00 2021-01-05 02:30:53.000 5 7648.86 1326.10 54247.57 88888.00 2021-01-05 02:30:54.000 5 7648.87 1326.10 54247.61 88888.00 2021-01-05 02:30:55.000 5 7648.87 1326.10 54247.62 88888.00 2021-01-05 02:30:56.000 5 7648.87 1326.09 54247.61 88888.00 2021-01-05 02:30:57.000 5 7648.90 1326.09 54247.62 88888.00 2021-01-05 02:30:58.000 5 7648.92 1326.11 54247.67 88888.00 2021-01-05 02:30:59.000 5 7648.90 1326.12 54247.72 88888.00 2021-01-05 02:31:00.000 5 7648.91 1326.11 54247.77 88888.00 2021-01-05 02:31:01.000 5 7648.91 1326.09 54247.79 88888.00 2021-01-05 02:31:02.000 5 7648.90 1326.11 54247.82 88888.00 2021-01-05 02:31:03.000 5 7648.92 1326.14 54247.85 88888.00 2021-01-05 02:31:04.000 5 7648.92 1326.09 54247.86 88888.00 2021-01-05 02:31:05.000 5 7648.92 1326.08 54247.87 88888.00 2021-01-05 02:31:06.000 5 7648.91 1326.09 54247.90 88888.00 2021-01-05 02:31:07.000 5 7648.88 1326.08 54247.94 88888.00 2021-01-05 02:31:08.000 5 7648.86 1326.08 54247.96 88888.00 2021-01-05 02:31:09.000 5 7648.85 1326.09 54247.96 88888.00 2021-01-05 02:31:10.000 5 7648.82 1326.08 54247.93 88888.00 2021-01-05 02:31:11.000 5 7648.79 1326.07 54247.88 88888.00 2021-01-05 02:31:12.000 5 7648.77 1326.06 54247.86 88888.00 2021-01-05 02:31:13.000 5 7648.75 1326.06 54247.91 88888.00 2021-01-05 02:31:14.000 5 7648.72 1326.07 54247.95 88888.00 2021-01-05 02:31:15.000 5 7648.67 1326.07 54247.96 88888.00 2021-01-05 02:31:16.000 5 7648.66 1326.09 54247.95 88888.00 2021-01-05 02:31:17.000 5 7648.66 1326.11 54247.95 88888.00 2021-01-05 02:31:18.000 5 7648.65 1326.11 54247.95 88888.00 2021-01-05 02:31:19.000 5 7648.63 1326.10 54247.93 88888.00 2021-01-05 02:31:20.000 5 7648.61 1326.11 54247.95 88888.00 2021-01-05 02:31:21.000 5 7648.58 1326.12 54248.01 88888.00 2021-01-05 02:31:22.000 5 7648.56 1326.14 54248.02 88888.00 2021-01-05 02:31:23.000 5 7648.54 1326.14 54248.00 88888.00 2021-01-05 02:31:24.000 5 7648.52 1326.13 54247.96 88888.00 2021-01-05 02:31:25.000 5 7648.51 1326.14 54247.93 88888.00 2021-01-05 02:31:26.000 5 7648.52 1326.16 54247.92 88888.00 2021-01-05 02:31:27.000 5 7648.47 1326.14 54247.91 88888.00 2021-01-05 02:31:28.000 5 7648.40 1326.11 54247.91 88888.00 2021-01-05 02:31:29.000 5 7648.36 1326.12 54247.92 88888.00 2021-01-05 02:31:30.000 5 7648.35 1326.14 54247.91 88888.00 2021-01-05 02:31:31.000 5 7648.36 1326.15 54247.93 88888.00 2021-01-05 02:31:32.000 5 7648.34 1326.15 54247.92 88888.00 2021-01-05 02:31:33.000 5 7648.30 1326.14 54247.86 88888.00 2021-01-05 02:31:34.000 5 7648.25 1326.12 54247.85 88888.00 2021-01-05 02:31:35.000 5 7648.20 1326.13 54247.88 88888.00 2021-01-05 02:31:36.000 5 7648.18 1326.16 54247.88 88888.00 2021-01-05 02:31:37.000 5 7648.18 1326.17 54247.87 88888.00 2021-01-05 02:31:38.000 5 7648.15 1326.17 54247.88 88888.00 2021-01-05 02:31:39.000 5 7648.12 1326.18 54247.84 88888.00 2021-01-05 02:31:40.000 5 7648.09 1326.18 54247.80 88888.00 2021-01-05 02:31:41.000 5 7648.06 1326.20 54247.83 88888.00 2021-01-05 02:31:42.000 5 7648.03 1326.20 54247.88 88888.00 2021-01-05 02:31:43.000 5 7648.01 1326.20 54247.89 88888.00 2021-01-05 02:31:44.000 5 7647.99 1326.21 54247.88 88888.00 2021-01-05 02:31:45.000 5 7647.98 1326.22 54247.86 88888.00 2021-01-05 02:31:46.000 5 7647.94 1326.22 54247.81 88888.00 2021-01-05 02:31:47.000 5 7647.88 1326.21 54247.76 88888.00 2021-01-05 02:31:48.000 5 7647.82 1326.23 54247.75 88888.00 2021-01-05 02:31:49.000 5 7647.80 1326.25 54247.77 88888.00 2021-01-05 02:31:50.000 5 7647.77 1326.25 54247.79 88888.00 2021-01-05 02:31:51.000 5 7647.74 1326.27 54247.79 88888.00 2021-01-05 02:31:52.000 5 7647.71 1326.30 54247.78 88888.00 2021-01-05 02:31:53.000 5 7647.66 1326.28 54247.73 88888.00 2021-01-05 02:31:54.000 5 7647.60 1326.27 54247.68 88888.00 2021-01-05 02:31:55.000 5 7647.55 1326.28 54247.68 88888.00 2021-01-05 02:31:56.000 5 7647.48 1326.28 54247.70 88888.00 2021-01-05 02:31:57.000 5 7647.43 1326.30 54247.71 88888.00 2021-01-05 02:31:58.000 5 7647.44 1326.36 54247.73 88888.00 2021-01-05 02:31:59.000 5 7647.39 1326.37 54247.69 88888.00 2021-01-05 02:32:00.000 5 7647.31 1326.34 54247.59 88888.00 2021-01-05 02:32:01.000 5 7647.28 1326.35 54247.58 88888.00 2021-01-05 02:32:02.000 5 7647.24 1326.37 54247.61 88888.00 2021-01-05 02:32:03.000 5 7647.19 1326.37 54247.63 88888.00 2021-01-05 02:32:04.000 5 7647.14 1326.36 54247.62 88888.00 2021-01-05 02:32:05.000 5 7647.10 1326.35 54247.57 88888.00 2021-01-05 02:32:06.000 5 7647.06 1326.36 54247.54 88888.00 2021-01-05 02:32:07.000 5 7647.02 1326.38 54247.52 88888.00 2021-01-05 02:32:08.000 5 7646.98 1326.39 54247.48 88888.00 2021-01-05 02:32:09.000 5 7646.98 1326.42 54247.51 88888.00 2021-01-05 02:32:10.000 5 7646.94 1326.44 54247.54 88888.00 2021-01-05 02:32:11.000 5 7646.85 1326.43 54247.50 88888.00 2021-01-05 02:32:12.000 5 7646.80 1326.44 54247.48 88888.00 2021-01-05 02:32:13.000 5 7646.78 1326.47 54247.48 88888.00 2021-01-05 02:32:14.000 5 7646.77 1326.50 54247.46 88888.00 2021-01-05 02:32:15.000 5 7646.75 1326.51 54247.45 88888.00 2021-01-05 02:32:16.000 5 7646.71 1326.52 54247.45 88888.00 2021-01-05 02:32:17.000 5 7646.66 1326.54 54247.47 88888.00 2021-01-05 02:32:18.000 5 7646.62 1326.55 54247.46 88888.00 2021-01-05 02:32:19.000 5 7646.60 1326.58 54247.39 88888.00 2021-01-05 02:32:20.000 5 7646.58 1326.61 54247.33 88888.00 2021-01-05 02:32:21.000 5 7646.55 1326.61 54247.34 88888.00 2021-01-05 02:32:22.000 5 7646.53 1326.63 54247.37 88888.00 2021-01-05 02:32:23.000 5 7646.52 1326.68 54247.43 88888.00 2021-01-05 02:32:24.000 5 7646.51 1326.72 54247.48 88888.00 2021-01-05 02:32:25.000 5 7646.48 1326.73 54247.46 88888.00 2021-01-05 02:32:26.000 5 7646.42 1326.73 54247.40 88888.00 2021-01-05 02:32:27.000 5 7646.40 1326.76 54247.38 88888.00 2021-01-05 02:32:28.000 5 7646.39 1326.80 54247.39 88888.00 2021-01-05 02:32:29.000 5 7646.36 1326.84 54247.37 88888.00 2021-01-05 02:32:30.000 5 7646.35 1326.89 54247.41 88888.00 2021-01-05 02:32:31.000 5 7646.37 1326.96 54247.46 88888.00 2021-01-05 02:32:32.000 5 7646.37 1327.01 54247.46 88888.00 2021-01-05 02:32:33.000 5 7646.32 1327.02 54247.40 88888.00 2021-01-05 02:32:34.000 5 7646.28 1327.05 54247.36 88888.00 2021-01-05 02:32:35.000 5 7646.28 1327.11 54247.36 88888.00 2021-01-05 02:32:36.000 5 7646.29 1327.15 54247.35 88888.00 2021-01-05 02:32:37.000 5 7646.29 1327.19 54247.40 88888.00 2021-01-05 02:32:38.000 5 7646.28 1327.24 54247.51 88888.00 2021-01-05 02:32:39.000 5 7646.27 1327.28 54247.56 88888.00 2021-01-05 02:32:40.000 5 7646.28 1327.30 54247.53 88888.00 2021-01-05 02:32:41.000 5 7646.29 1327.31 54247.49 88888.00 2021-01-05 02:32:42.000 5 7646.31 1327.34 54247.50 88888.00 2021-01-05 02:32:43.000 5 7646.31 1327.38 54247.52 88888.00 2021-01-05 02:32:44.000 5 7646.29 1327.41 54247.55 88888.00 2021-01-05 02:32:45.000 5 7646.28 1327.45 54247.59 88888.00 2021-01-05 02:32:46.000 5 7646.29 1327.47 54247.62 88888.00 2021-01-05 02:32:47.000 5 7646.31 1327.51 54247.63 88888.00 2021-01-05 02:32:48.000 5 7646.35 1327.56 54247.67 88888.00 2021-01-05 02:32:49.000 5 7646.36 1327.60 54247.66 88888.00 2021-01-05 02:32:50.000 5 7646.35 1327.62 54247.61 88888.00 2021-01-05 02:32:51.000 5 7646.31 1327.64 54247.64 88888.00 2021-01-05 02:32:52.000 5 7646.31 1327.69 54247.72 88888.00 2021-01-05 02:32:53.000 5 7646.35 1327.75 54247.76 88888.00 2021-01-05 02:32:54.000 5 7646.36 1327.81 54247.80 88888.00 2021-01-05 02:32:55.000 5 7646.36 1327.84 54247.82 88888.00 2021-01-05 02:32:56.000 5 7646.37 1327.85 54247.78 88888.00 2021-01-05 02:32:57.000 5 7646.37 1327.88 54247.75 88888.00 2021-01-05 02:32:58.000 5 7646.39 1327.92 54247.81 88888.00 2021-01-05 02:32:59.000 5 7646.39 1327.97 54247.88 88888.00 2021-01-05 02:33:00.000 5 7646.38 1327.99 54247.90 88888.00 2021-01-05 02:33:01.000 5 7646.41 1328.02 54247.92 88888.00 2021-01-05 02:33:02.000 5 7646.44 1328.04 54247.95 88888.00 2021-01-05 02:33:03.000 5 7646.42 1328.04 54247.93 88888.00 2021-01-05 02:33:04.000 5 7646.42 1328.08 54247.93 88888.00 2021-01-05 02:33:05.000 5 7646.41 1328.11 54247.95 88888.00 2021-01-05 02:33:06.000 5 7646.39 1328.12 54247.96 88888.00 2021-01-05 02:33:07.000 5 7646.40 1328.17 54247.99 88888.00 2021-01-05 02:33:08.000 5 7646.43 1328.20 54248.02 88888.00 2021-01-05 02:33:09.000 5 7646.43 1328.19 54248.04 88888.00 2021-01-05 02:33:10.000 5 7646.45 1328.20 54248.05 88888.00 2021-01-05 02:33:11.000 5 7646.46 1328.22 54248.07 88888.00 2021-01-05 02:33:12.000 5 7646.45 1328.23 54248.09 88888.00 2021-01-05 02:33:13.000 5 7646.42 1328.25 54248.14 88888.00 2021-01-05 02:33:14.000 5 7646.43 1328.27 54248.18 88888.00 2021-01-05 02:33:15.000 5 7646.45 1328.29 54248.20 88888.00 2021-01-05 02:33:16.000 5 7646.44 1328.30 54248.20 88888.00 2021-01-05 02:33:17.000 5 7646.43 1328.30 54248.19 88888.00 2021-01-05 02:33:18.000 5 7646.43 1328.31 54248.20 88888.00 2021-01-05 02:33:19.000 5 7646.42 1328.35 54248.23 88888.00 2021-01-05 02:33:20.000 5 7646.39 1328.37 54248.26 88888.00 2021-01-05 02:33:21.000 5 7646.37 1328.37 54248.27 88888.00 2021-01-05 02:33:22.000 5 7646.35 1328.38 54248.25 88888.00 2021-01-05 02:33:23.000 5 7646.33 1328.40 54248.25 88888.00 2021-01-05 02:33:24.000 5 7646.33 1328.40 54248.26 88888.00 2021-01-05 02:33:25.000 5 7646.31 1328.39 54248.25 88888.00 2021-01-05 02:33:26.000 5 7646.27 1328.41 54248.27 88888.00 2021-01-05 02:33:27.000 5 7646.26 1328.44 54248.31 88888.00 2021-01-05 02:33:28.000 5 7646.25 1328.45 54248.32 88888.00 2021-01-05 02:33:29.000 5 7646.23 1328.47 54248.32 88888.00 2021-01-05 02:33:30.000 5 7646.22 1328.46 54248.31 88888.00 2021-01-05 02:33:31.000 5 7646.20 1328.45 54248.29 88888.00 2021-01-05 02:33:32.000 5 7646.21 1328.47 54248.29 88888.00 2021-01-05 02:33:33.000 5 7646.22 1328.49 54248.34 88888.00 2021-01-05 02:33:34.000 5 7646.19 1328.48 54248.35 88888.00 2021-01-05 02:33:35.000 5 7646.17 1328.48 54248.36 88888.00 2021-01-05 02:33:36.000 5 7646.19 1328.51 54248.36 88888.00 2021-01-05 02:33:37.000 5 7646.20 1328.52 54248.36 88888.00 2021-01-05 02:33:38.000 5 7646.19 1328.51 54248.36 88888.00 2021-01-05 02:33:39.000 5 7646.19 1328.51 54248.36 88888.00 2021-01-05 02:33:40.000 5 7646.19 1328.54 54248.40 88888.00 2021-01-05 02:33:41.000 5 7646.19 1328.57 54248.45 88888.00 2021-01-05 02:33:42.000 5 7646.18 1328.59 54248.48 88888.00 2021-01-05 02:33:43.000 5 7646.16 1328.58 54248.46 88888.00 2021-01-05 02:33:44.000 5 7646.15 1328.55 54248.46 88888.00 2021-01-05 02:33:45.000 5 7646.17 1328.55 54248.47 88888.00 2021-01-05 02:33:46.000 5 7646.17 1328.58 54248.48 88888.00 2021-01-05 02:33:47.000 5 7646.15 1328.60 54248.52 88888.00 2021-01-05 02:33:48.000 5 7646.15 1328.61 54248.57 88888.00 2021-01-05 02:33:49.000 5 7646.12 1328.59 54248.57 88888.00 2021-01-05 02:33:50.000 5 7646.07 1328.57 54248.55 88888.00 2021-01-05 02:33:51.000 5 7646.05 1328.59 54248.55 88888.00 2021-01-05 02:33:52.000 5 7646.05 1328.61 54248.57 88888.00 2021-01-05 02:33:53.000 5 7646.04 1328.61 54248.56 88888.00 2021-01-05 02:33:54.000 5 7646.01 1328.60 54248.56 88888.00 2021-01-05 02:33:55.000 5 7646.01 1328.62 54248.63 88888.00 2021-01-05 02:33:56.000 5 7645.99 1328.62 54248.66 88888.00 2021-01-05 02:33:57.000 5 7645.94 1328.59 54248.60 88888.00 2021-01-05 02:33:58.000 5 7645.91 1328.59 54248.61 88888.00 2021-01-05 02:33:59.000 5 7645.90 1328.60 54248.63 88888.00 2021-01-05 02:34:00.000 5 7645.87 1328.59 54248.59 88888.00 2021-01-05 02:34:01.000 5 7645.83 1328.58 54248.59 88888.00 2021-01-05 02:34:02.000 5 7645.79 1328.60 54248.63 88888.00 2021-01-05 02:34:03.000 5 7645.76 1328.59 54248.65 88888.00 2021-01-05 02:34:04.000 5 7645.75 1328.59 54248.65 88888.00 2021-01-05 02:34:05.000 5 7645.74 1328.59 54248.66 88888.00 2021-01-05 02:34:06.000 5 7645.72 1328.56 54248.64 88888.00 2021-01-05 02:34:07.000 5 7645.68 1328.52 54248.61 88888.00 2021-01-05 02:34:08.000 5 7645.65 1328.51 54248.63 88888.00 2021-01-05 02:34:09.000 5 7645.61 1328.51 54248.68 88888.00 2021-01-05 02:34:10.000 5 7645.60 1328.50 54248.72 88888.00 2021-01-05 02:34:11.000 5 7645.60 1328.49 54248.73 88888.00 2021-01-05 02:34:12.000 5 7645.58 1328.47 54248.73 88888.00 2021-01-05 02:34:13.000 5 7645.55 1328.45 54248.72 88888.00 2021-01-05 02:34:14.000 5 7645.54 1328.42 54248.71 88888.00 2021-01-05 02:34:15.000 5 7645.49 1328.40 54248.72 88888.00 2021-01-05 02:34:16.000 5 7645.46 1328.40 54248.76 88888.00 2021-01-05 02:34:17.000 5 7645.45 1328.38 54248.80 88888.00 2021-01-05 02:34:18.000 5 7645.42 1328.34 54248.79 88888.00 2021-01-05 02:34:19.000 5 7645.36 1328.32 54248.75 88888.00 2021-01-05 02:34:20.000 5 7645.33 1328.30 54248.71 88888.00 2021-01-05 02:34:21.000 5 7645.34 1328.27 54248.73 88888.00 2021-01-05 02:34:22.000 5 7645.32 1328.26 54248.77 88888.00 2021-01-05 02:34:23.000 5 7645.25 1328.24 54248.76 88888.00 2021-01-05 02:34:24.000 5 7645.19 1328.21 54248.74 88888.00 2021-01-05 02:34:25.000 5 7645.15 1328.17 54248.74 88888.00 2021-01-05 02:34:26.000 5 7645.10 1328.14 54248.71 88888.00 2021-01-05 02:34:27.000 5 7645.07 1328.14 54248.67 88888.00 2021-01-05 02:34:28.000 5 7645.05 1328.13 54248.64 88888.00 2021-01-05 02:34:29.000 5 7645.02 1328.14 54248.64 88888.00 2021-01-05 02:34:30.000 5 7645.01 1328.16 54248.67 88888.00 2021-01-05 02:34:31.000 5 7645.01 1328.18 54248.72 88888.00 2021-01-05 02:34:32.000 5 7644.99 1328.19 54248.76 88888.00 2021-01-05 02:34:33.000 5 7644.97 1328.18 54248.75 88888.00 2021-01-05 02:34:34.000 5 7644.95 1328.15 54248.71 88888.00 2021-01-05 02:34:35.000 5 7644.94 1328.15 54248.72 88888.00 2021-01-05 02:34:36.000 5 7644.93 1328.15 54248.76 88888.00 2021-01-05 02:34:37.000 5 7644.91 1328.16 54248.80 88888.00 2021-01-05 02:34:38.000 5 7644.90 1328.19 54248.82 88888.00 2021-01-05 02:34:39.000 5 7644.91 1328.20 54248.82 88888.00 2021-01-05 02:34:40.000 5 7644.91 1328.19 54248.82 88888.00 2021-01-05 02:34:41.000 5 7644.90 1328.20 54248.81 88888.00 2021-01-05 02:34:42.000 5 7644.90 1328.20 54248.82 88888.00 2021-01-05 02:34:43.000 5 7644.92 1328.22 54248.84 88888.00 2021-01-05 02:34:44.000 5 7644.92 1328.22 54248.83 88888.00 2021-01-05 02:34:45.000 5 7644.87 1328.22 54248.84 88888.00 2021-01-05 02:34:46.000 5 7644.87 1328.26 54248.89 88888.00 2021-01-05 02:34:47.000 5 7644.91 1328.29 54248.91 88888.00 2021-01-05 02:34:48.000 5 7644.93 1328.28 54248.94 88888.00 2021-01-05 02:34:49.000 5 7644.93 1328.29 54248.95 88888.00 2021-01-05 02:34:50.000 5 7644.95 1328.31 54248.93 88888.00 2021-01-05 02:34:51.000 5 7644.95 1328.31 54248.97 88888.00 2021-01-05 02:34:52.000 5 7644.93 1328.31 54249.03 88888.00 2021-01-05 02:34:53.000 5 7644.94 1328.32 54249.06 88888.00 2021-01-05 02:34:54.000 5 7644.97 1328.35 54249.06 88888.00 2021-01-05 02:34:55.000 5 7644.99 1328.36 54249.07 88888.00 2021-01-05 02:34:56.000 5 7645.02 1328.36 54249.09 88888.00 2021-01-05 02:34:57.000 5 7645.04 1328.38 54249.10 88888.00 2021-01-05 02:34:58.000 5 7645.03 1328.39 54249.14 88888.00 2021-01-05 02:34:59.000 5 7645.01 1328.40 54249.19 88888.00 2021-01-05 02:35:00.000 5 7645.01 1328.40 54249.21 88888.00 2021-01-05 02:35:01.000 5 7645.04 1328.39 54249.21 88888.00 2021-01-05 02:35:02.000 5 7645.08 1328.43 54249.25 88888.00 2021-01-05 02:35:03.000 5 7645.08 1328.46 54249.25 88888.00 2021-01-05 02:35:04.000 5 7645.06 1328.44 54249.21 88888.00 2021-01-05 02:35:05.000 5 7645.07 1328.43 54249.28 88888.00 2021-01-05 02:35:06.000 5 7645.10 1328.45 54249.38 88888.00 2021-01-05 02:35:07.000 5 7645.12 1328.46 54249.40 88888.00 2021-01-05 02:35:08.000 5 7645.15 1328.48 54249.42 88888.00 2021-01-05 02:35:09.000 5 7645.19 1328.48 54249.46 88888.00 2021-01-05 02:35:10.000 5 7645.23 1328.47 54249.47 88888.00 2021-01-05 02:35:11.000 5 7645.27 1328.48 54249.51 88888.00 2021-01-05 02:35:12.000 5 7645.27 1328.45 54249.55 88888.00 2021-01-05 02:35:13.000 5 7645.26 1328.43 54249.59 88888.00 2021-01-05 02:35:14.000 5 7645.28 1328.46 54249.62 88888.00 2021-01-05 02:35:15.000 5 7645.29 1328.45 54249.64 88888.00 2021-01-05 02:35:16.000 5 7645.33 1328.45 54249.68 88888.00 2021-01-05 02:35:17.000 5 7645.38 1328.47 54249.70 88888.00 2021-01-05 02:35:18.000 5 7645.36 1328.42 54249.65 88888.00 2021-01-05 02:35:19.000 5 7645.32 1328.37 54249.66 88888.00 2021-01-05 02:35:20.000 5 7645.33 1328.39 54249.74 88888.00 2021-01-05 02:35:21.000 5 7645.33 1328.40 54249.77 88888.00 2021-01-05 02:35:22.000 5 7645.35 1328.41 54249.77 88888.00 2021-01-05 02:35:23.000 5 7645.40 1328.43 54249.82 88888.00 2021-01-05 02:35:24.000 5 7645.41 1328.40 54249.86 88888.00 2021-01-05 02:35:25.000 5 7645.41 1328.37 54249.88 88888.00 2021-01-05 02:35:26.000 5 7645.41 1328.37 54249.92 88888.00 2021-01-05 02:35:27.000 5 7645.40 1328.36 54249.99 88888.00 2021-01-05 02:35:28.000 5 7645.39 1328.33 54250.03 88888.00 2021-01-05 02:35:29.000 5 7645.40 1328.33 54250.04 88888.00 2021-01-05 02:35:30.000 5 7645.45 1328.37 54250.07 88888.00 2021-01-05 02:35:31.000 5 7645.45 1328.35 54250.02 88888.00 2021-01-05 02:35:32.000 5 7645.41 1328.31 54249.98 88888.00 2021-01-05 02:35:33.000 5 7645.45 1328.34 54250.11 88888.00 2021-01-05 02:35:34.000 5 7645.47 1328.35 54250.20 88888.00 2021-01-05 02:35:35.000 5 7645.45 1328.31 54250.21 88888.00 2021-01-05 02:35:36.000 5 7645.49 1328.32 54250.24 88888.00 2021-01-05 02:35:37.000 5 7645.52 1328.33 54250.26 88888.00 2021-01-05 02:35:38.000 5 7645.55 1328.30 54250.31 88888.00 2021-01-05 02:35:39.000 5 7645.58 1328.28 54250.36 88888.00 2021-01-05 02:35:40.000 5 7645.59 1328.27 54250.36 88888.00 2021-01-05 02:35:41.000 5 7645.59 1328.26 54250.38 88888.00 2021-01-05 02:35:42.000 5 7645.62 1328.25 54250.39 88888.00 2021-01-05 02:35:43.000 5 7645.65 1328.26 54250.41 88888.00 2021-01-05 02:35:44.000 5 7645.64 1328.24 54250.46 88888.00 2021-01-05 02:35:45.000 5 7645.63 1328.24 54250.51 88888.00 2021-01-05 02:35:46.000 5 7645.63 1328.23 54250.56 88888.00 2021-01-05 02:35:47.000 5 7645.63 1328.19 54250.59 88888.00 2021-01-05 02:35:48.000 5 7645.66 1328.20 54250.61 88888.00 2021-01-05 02:35:49.000 5 7645.67 1328.21 54250.61 88888.00 2021-01-05 02:35:50.000 5 7645.66 1328.20 54250.60 88888.00 2021-01-05 02:35:51.000 5 7645.68 1328.21 54250.64 88888.00 2021-01-05 02:35:52.000 5 7645.70 1328.21 54250.71 88888.00 2021-01-05 02:35:53.000 5 7645.71 1328.21 54250.79 88888.00 2021-01-05 02:35:54.000 5 7645.70 1328.20 54250.80 88888.00 2021-01-05 02:35:55.000 5 7645.70 1328.19 54250.79 88888.00 2021-01-05 02:35:56.000 5 7645.73 1328.21 54250.82 88888.00 2021-01-05 02:35:57.000 5 7645.76 1328.24 54250.84 88888.00 2021-01-05 02:35:58.000 5 7645.72 1328.21 54250.84 88888.00 2021-01-05 02:35:59.000 5 7645.70 1328.19 54250.86 88888.00 2021-01-05 02:36:00.000 5 7645.72 1328.23 54250.91 88888.00 2021-01-05 02:36:01.000 5 7645.74 1328.24 54250.95 88888.00 2021-01-05 02:36:02.000 5 7645.76 1328.23 54251.04 88888.00 2021-01-05 02:36:03.000 5 7645.78 1328.22 54251.07 88888.00 2021-01-05 02:36:04.000 5 7645.78 1328.20 54251.03 88888.00 2021-01-05 02:36:05.000 5 7645.78 1328.20 54251.07 88888.00 2021-01-05 02:36:06.000 5 7645.78 1328.22 54251.17 88888.00 2021-01-05 02:36:07.000 5 7645.79 1328.21 54251.24 88888.00 2021-01-05 02:36:08.000 5 7645.82 1328.20 54251.27 88888.00 2021-01-05 02:36:09.000 5 7645.83 1328.21 54251.27 88888.00 2021-01-05 02:36:10.000 5 7645.83 1328.19 54251.27 88888.00 2021-01-05 02:36:11.000 5 7645.84 1328.16 54251.29 88888.00 2021-01-05 02:36:12.000 5 7645.82 1328.15 54251.32 88888.00 2021-01-05 02:36:13.000 5 7645.82 1328.16 54251.37 88888.00 2021-01-05 02:36:14.000 5 7645.85 1328.18 54251.45 88888.00 2021-01-05 02:36:15.000 5 7645.85 1328.15 54251.48 88888.00 2021-01-05 02:36:16.000 5 7645.83 1328.10 54251.44 88888.00 2021-01-05 02:36:17.000 5 7645.82 1328.08 54251.43 88888.00 2021-01-05 02:36:18.000 5 7645.83 1328.08 54251.46 88888.00 2021-01-05 02:36:19.000 5 7645.84 1328.07 54251.49 88888.00 2021-01-05 02:36:20.000 5 7645.84 1328.09 54251.57 88888.00 2021-01-05 02:36:21.000 5 7645.83 1328.07 54251.66 88888.00 2021-01-05 02:36:22.000 5 7645.85 1328.05 54251.68 88888.00 2021-01-05 02:36:23.000 5 7645.88 1328.07 54251.68 88888.00 2021-01-05 02:36:24.000 5 7645.86 1328.03 54251.64 88888.00 2021-01-05 02:36:25.000 5 7645.80 1327.98 54251.61 88888.00 2021-01-05 02:36:26.000 5 7645.81 1327.97 54251.66 88888.00 2021-01-05 02:36:27.000 5 7645.81 1327.95 54251.72 88888.00 2021-01-05 02:36:28.000 5 7645.78 1327.93 54251.76 88888.00 2021-01-05 02:36:29.000 5 7645.79 1327.93 54251.80 88888.00 2021-01-05 02:36:30.000 5 7645.81 1327.92 54251.85 88888.00 2021-01-05 02:36:31.000 5 7645.80 1327.90 54251.85 88888.00 2021-01-05 02:36:32.000 5 7645.77 1327.86 54251.83 88888.00 2021-01-05 02:36:33.000 5 7645.76 1327.85 54251.89 88888.00 2021-01-05 02:36:34.000 5 7645.75 1327.84 54251.95 88888.00 2021-01-05 02:36:35.000 5 7645.70 1327.80 54251.91 88888.00 2021-01-05 02:36:36.000 5 7645.68 1327.76 54251.88 88888.00 2021-01-05 02:36:37.000 5 7645.68 1327.76 54251.88 88888.00 2021-01-05 02:36:38.000 5 7645.66 1327.75 54251.87 88888.00 2021-01-05 02:36:39.000 5 7645.63 1327.72 54251.92 88888.00 2021-01-05 02:36:40.000 5 7645.61 1327.69 54252.01 88888.00 2021-01-05 02:36:41.000 5 7645.59 1327.67 54252.04 88888.00 2021-01-05 02:36:42.000 5 7645.57 1327.66 54252.02 88888.00 2021-01-05 02:36:43.000 5 7645.55 1327.63 54252.02 88888.00 2021-01-05 02:36:44.000 5 7645.52 1327.62 54252.02 88888.00 2021-01-05 02:36:45.000 5 7645.51 1327.61 54251.99 88888.00 2021-01-05 02:36:46.000 5 7645.51 1327.59 54251.97 88888.00 2021-01-05 02:36:47.000 5 7645.48 1327.57 54252.04 88888.00 2021-01-05 02:36:48.000 5 7645.43 1327.55 54252.12 88888.00 2021-01-05 02:36:49.000 5 7645.38 1327.53 54252.12 88888.00 2021-01-05 02:36:50.000 5 7645.36 1327.52 54252.08 88888.00 2021-01-05 02:36:51.000 5 7645.35 1327.51 54252.07 88888.00 2021-01-05 02:36:52.000 5 7645.33 1327.50 54252.06 88888.00 2021-01-05 02:36:53.000 5 7645.31 1327.48 54252.05 88888.00 2021-01-05 02:36:54.000 5 7645.27 1327.45 54252.07 88888.00 2021-01-05 02:36:55.000 5 7645.25 1327.43 54252.11 88888.00 2021-01-05 02:36:56.000 5 7645.24 1327.47 54252.13 88888.00 2021-01-05 02:36:57.000 5 7645.23 1327.46 54252.12 88888.00 2021-01-05 02:36:58.000 5 7645.21 1327.42 54252.11 88888.00 2021-01-05 02:36:59.000 5 7645.22 1327.41 54252.11 88888.00 2021-01-05 02:37:00.000 5 7645.22 1327.39 54252.13 88888.00 2021-01-05 02:37:01.000 5 7645.20 1327.36 54252.16 88888.00 2021-01-05 02:37:02.000 5 7645.18 1327.36 54252.20 88888.00 2021-01-05 02:37:03.000 5 7645.17 1327.36 54252.23 88888.00 2021-01-05 02:37:04.000 5 7645.15 1327.31 54252.21 88888.00 2021-01-05 02:37:05.000 5 7645.14 1327.28 54252.21 88888.00 2021-01-05 02:37:06.000 5 7645.16 1327.29 54252.26 88888.00 2021-01-05 02:37:07.000 5 7645.17 1327.27 54252.29 88888.00 2021-01-05 02:37:08.000 5 7645.15 1327.23 54252.27 88888.00 2021-01-05 02:37:09.000 5 7645.12 1327.21 54252.26 88888.00 2021-01-05 02:37:10.000 5 7645.12 1327.22 54252.28 88888.00 2021-01-05 02:37:11.000 5 7645.14 1327.25 54252.29 88888.00 2021-01-05 02:37:12.000 5 7645.16 1327.25 54252.35 88888.00 2021-01-05 02:37:13.000 5 7645.16 1327.23 54252.40 88888.00 2021-01-05 02:37:14.000 5 7645.17 1327.22 54252.36 88888.00 2021-01-05 02:37:15.000 5 7645.16 1327.19 54252.36 88888.00 2021-01-05 02:37:16.000 5 7645.14 1327.18 54252.44 88888.00 2021-01-05 02:37:17.000 5 7645.15 1327.18 54252.47 88888.00 2021-01-05 02:37:18.000 5 7645.15 1327.16 54252.47 88888.00 2021-01-05 02:37:19.000 5 7645.17 1327.14 54252.49 88888.00 2021-01-05 02:37:20.000 5 7645.18 1327.10 54252.49 88888.00 2021-01-05 02:37:21.000 5 7645.18 1327.02 54252.49 88888.00 2021-01-05 02:37:22.000 5 7645.18 1327.00 54252.53 88888.00 2021-01-05 02:37:23.000 5 7645.20 1327.00 54252.62 88888.00 2021-01-05 02:37:24.000 5 7645.22 1326.97 54252.67 88888.00 2021-01-05 02:37:25.000 5 7645.25 1326.93 54252.66 88888.00 2021-01-05 02:37:26.000 5 7645.27 1326.88 54252.65 88888.00 2021-01-05 02:37:27.000 5 7645.28 1326.84 54252.66 88888.00 2021-01-05 02:37:28.000 5 7645.29 1326.82 54252.64 88888.00 2021-01-05 02:37:29.000 5 7645.31 1326.80 54252.70 88888.00 2021-01-05 02:37:30.000 5 7645.33 1326.78 54252.78 88888.00 2021-01-05 02:37:31.000 5 7645.32 1326.73 54252.75 88888.00 2021-01-05 02:37:32.000 5 7645.26 1326.65 54252.70 88888.00 2021-01-05 02:37:33.000 5 7645.25 1326.61 54252.71 88888.00 2021-01-05 02:37:34.000 5 7645.27 1326.60 54252.68 88888.00 2021-01-05 02:37:35.000 5 7645.28 1326.56 54252.66 88888.00 2021-01-05 02:37:36.000 5 7645.28 1326.53 54252.74 88888.00 2021-01-05 02:37:37.000 5 7645.28 1326.48 54252.80 88888.00 2021-01-05 02:37:38.000 5 7645.26 1326.42 54252.82 88888.00 2021-01-05 02:37:39.000 5 7645.26 1326.38 54252.80 88888.00 2021-01-05 02:37:40.000 5 7645.26 1326.35 54252.77 88888.00 2021-01-05 02:37:41.000 5 7645.23 1326.33 54252.73 88888.00 2021-01-05 02:37:42.000 5 7645.23 1326.31 54252.69 88888.00 2021-01-05 02:37:43.000 5 7645.26 1326.30 54252.71 88888.00 2021-01-05 02:37:44.000 5 7645.25 1326.29 54252.79 88888.00 2021-01-05 02:37:45.000 5 7645.22 1326.27 54252.78 88888.00 2021-01-05 02:37:46.000 5 7645.20 1326.24 54252.72 88888.00 2021-01-05 02:37:47.000 5 7645.17 1326.20 54252.71 88888.00 2021-01-05 02:37:48.000 5 7645.16 1326.18 54252.69 88888.00 2021-01-05 02:37:49.000 5 7645.18 1326.17 54252.67 88888.00 2021-01-05 02:37:50.000 5 7645.20 1326.15 54252.70 88888.00 2021-01-05 02:37:51.000 5 7645.15 1326.10 54252.71 88888.00 2021-01-05 02:37:52.000 5 7645.11 1326.07 54252.70 88888.00 2021-01-05 02:37:53.000 5 7645.14 1326.07 54252.71 88888.00 2021-01-05 02:37:54.000 5 7645.15 1326.06 54252.70 88888.00 2021-01-05 02:37:55.000 5 7645.15 1326.04 54252.65 88888.00 2021-01-05 02:37:56.000 5 7645.16 1326.02 54252.63 88888.00 2021-01-05 02:37:57.000 5 7645.17 1326.03 54252.65 88888.00 2021-01-05 02:37:58.000 5 7645.15 1326.02 54252.68 88888.00 2021-01-05 02:37:59.000 5 7645.14 1325.99 54252.68 88888.00 2021-01-05 02:38:00.000 5 7645.16 1325.99 54252.66 88888.00 2021-01-05 02:38:01.000 5 7645.18 1325.99 54252.66 88888.00 2021-01-05 02:38:02.000 5 7645.20 1325.98 54252.64 88888.00 2021-01-05 02:38:03.000 5 7645.22 1325.97 54252.63 88888.00 2021-01-05 02:38:04.000 5 7645.24 1325.95 54252.65 88888.00 2021-01-05 02:38:05.000 5 7645.24 1325.95 54252.70 88888.00 2021-01-05 02:38:06.000 5 7645.26 1325.98 54252.71 88888.00 2021-01-05 02:38:07.000 5 7645.29 1325.97 54252.70 88888.00 2021-01-05 02:38:08.000 5 7645.30 1325.94 54252.67 88888.00 2021-01-05 02:38:09.000 5 7645.31 1325.90 54252.64 88888.00 2021-01-05 02:38:10.000 5 7645.33 1325.89 54252.63 88888.00 2021-01-05 02:38:11.000 5 7645.34 1325.87 54252.67 88888.00 2021-01-05 02:38:12.000 5 7645.33 1325.87 54252.71 88888.00 2021-01-05 02:38:13.000 5 7645.33 1325.87 54252.70 88888.00 2021-01-05 02:38:14.000 5 7645.33 1325.84 54252.66 88888.00 2021-01-05 02:38:15.000 5 7645.32 1325.81 54252.62 88888.00 2021-01-05 02:38:16.000 5 7645.31 1325.80 54252.57 88888.00 2021-01-05 02:38:17.000 5 7645.30 1325.79 54252.54 88888.00 2021-01-05 02:38:18.000 5 7645.29 1325.77 54252.52 88888.00 2021-01-05 02:38:19.000 5 7645.26 1325.76 54252.54 88888.00 2021-01-05 02:38:20.000 5 7645.24 1325.75 54252.54 88888.00 2021-01-05 02:38:21.000 5 7645.21 1325.75 54252.49 88888.00 2021-01-05 02:38:22.000 5 7645.21 1325.75 54252.47 88888.00 2021-01-05 02:38:23.000 5 7645.21 1325.73 54252.44 88888.00 2021-01-05 02:38:24.000 5 7645.17 1325.71 54252.36 88888.00 2021-01-05 02:38:25.000 5 7645.13 1325.68 54252.33 88888.00 2021-01-05 02:38:26.000 5 7645.13 1325.70 54252.38 88888.00 2021-01-05 02:38:27.000 5 7645.11 1325.71 54252.41 88888.00 2021-01-05 02:38:28.000 5 7645.10 1325.70 54252.35 88888.00 2021-01-05 02:38:29.000 5 7645.09 1325.69 54252.27 88888.00 2021-01-05 02:38:30.000 5 7645.09 1325.69 54252.25 88888.00 2021-01-05 02:38:31.000 5 7645.10 1325.67 54252.23 88888.00 2021-01-05 02:38:32.000 5 7645.06 1325.61 54252.22 88888.00 2021-01-05 02:38:33.000 5 7645.05 1325.60 54252.27 88888.00 2021-01-05 02:38:34.000 5 7645.07 1325.61 54252.29 88888.00 2021-01-05 02:38:35.000 5 7645.07 1325.58 54252.24 88888.00 2021-01-05 02:38:36.000 5 7645.06 1325.53 54252.20 88888.00 2021-01-05 02:38:37.000 5 7645.06 1325.49 54252.16 88888.00 2021-01-05 02:38:38.000 5 7645.05 1325.44 54252.11 88888.00 2021-01-05 02:38:39.000 5 7645.03 1325.44 54252.12 88888.00 2021-01-05 02:38:40.000 5 7645.03 1325.43 54252.18 88888.00 2021-01-05 02:38:41.000 5 7645.04 1325.37 54252.17 88888.00 2021-01-05 02:38:42.000 5 7645.04 1325.34 54252.10 88888.00 2021-01-05 02:38:43.000 5 7645.02 1325.30 54252.06 88888.00 2021-01-05 02:38:44.000 5 7645.01 1325.25 54252.03 88888.00 2021-01-05 02:38:45.000 5 7645.00 1325.24 54251.99 88888.00 2021-01-05 02:38:46.000 5 7645.01 1325.24 54252.02 88888.00 2021-01-05 02:38:47.000 5 7645.03 1325.23 54252.06 88888.00 2021-01-05 02:38:48.000 5 7645.02 1325.21 54252.00 88888.00 2021-01-05 02:38:49.000 5 7644.99 1325.17 54251.93 88888.00 2021-01-05 02:38:50.000 5 7644.98 1325.16 54251.93 88888.00 2021-01-05 02:38:51.000 5 7644.99 1325.14 54251.90 88888.00 2021-01-05 02:38:52.000 5 7644.98 1325.10 54251.87 88888.00 2021-01-05 02:38:53.000 5 7644.96 1325.09 54251.88 88888.00 2021-01-05 02:38:54.000 5 7644.94 1325.07 54251.88 88888.00 2021-01-05 02:38:55.000 5 7644.93 1325.05 54251.84 88888.00 2021-01-05 02:38:56.000 5 7644.94 1325.04 54251.80 88888.00 2021-01-05 02:38:57.000 5 7644.92 1325.02 54251.75 88888.00 2021-01-05 02:38:58.000 5 7644.90 1325.00 54251.69 88888.00 2021-01-05 02:38:59.000 5 7644.90 1324.99 54251.65 88888.00 2021-01-05 02:39:00.000 5 7644.90 1324.99 54251.66 88888.00 2021-01-05 02:39:01.000 5 7644.87 1324.98 54251.67 88888.00 2021-01-05 02:39:02.000 5 7644.85 1324.97 54251.64 88888.00 2021-01-05 02:39:03.000 5 7644.86 1325.00 54251.61 88888.00 2021-01-05 02:39:04.000 5 7644.89 1325.03 54251.59 88888.00 2021-01-05 02:39:05.000 5 7644.87 1325.01 54251.51 88888.00 2021-01-05 02:39:06.000 5 7644.80 1324.97 54251.41 88888.00 2021-01-05 02:39:07.000 5 7644.81 1325.01 54251.37 88888.00 2021-01-05 02:39:08.000 5 7644.82 1325.04 54251.34 88888.00 2021-01-05 02:39:09.000 5 7644.84 1325.08 54251.35 88888.00 2021-01-05 02:39:10.000 5 7644.91 1325.14 54251.43 88888.00 2021-01-05 02:39:11.000 5 7644.90 1325.13 54251.45 88888.00 2021-01-05 02:39:12.000 5 7644.83 1325.12 54251.40 88888.00 2021-01-05 02:39:13.000 5 7644.83 1325.14 54251.38 88888.00 2021-01-05 02:39:14.000 5 7644.85 1325.15 54251.33 88888.00 2021-01-05 02:39:15.000 5 7644.84 1325.14 54251.27 88888.00 2021-01-05 02:39:16.000 5 7644.82 1325.12 54251.21 88888.00 2021-01-05 02:39:17.000 5 7644.85 1325.12 54251.16 88888.00 2021-01-05 02:39:18.000 5 7644.89 1325.16 54251.19 88888.00 2021-01-05 02:39:19.000 5 7644.86 1325.16 54251.21 88888.00 2021-01-05 02:39:20.000 5 7644.85 1325.14 54251.17 88888.00 2021-01-05 02:39:21.000 5 7644.89 1325.16 54251.16 88888.00 2021-01-05 02:39:22.000 5 7644.90 1325.17 54251.14 88888.00 2021-01-05 02:39:23.000 5 7644.90 1325.15 54251.07 88888.00 2021-01-05 02:39:24.000 5 7644.90 1325.14 54251.03 88888.00 2021-01-05 02:39:25.000 5 7644.90 1325.16 54251.04 88888.00 2021-01-05 02:39:26.000 5 7644.89 1325.16 54251.06 88888.00 2021-01-05 02:39:27.000 5 7644.89 1325.14 54251.05 88888.00 2021-01-05 02:39:28.000 5 7644.90 1325.11 54250.98 88888.00 2021-01-05 02:39:29.000 5 7644.92 1325.11 54250.93 88888.00 2021-01-05 02:39:30.000 5 7644.96 1325.12 54250.95 88888.00 2021-01-05 02:39:31.000 5 7644.99 1325.12 54250.95 88888.00 2021-01-05 02:39:32.000 5 7644.98 1325.08 54250.91 88888.00 2021-01-05 02:39:33.000 5 7644.96 1325.05 54250.89 88888.00 2021-01-05 02:39:34.000 5 7644.95 1325.04 54250.91 88888.00 2021-01-05 02:39:35.000 5 7644.98 1325.08 54250.93 88888.00 2021-01-05 02:39:36.000 5 7645.02 1325.09 54250.90 88888.00 2021-01-05 02:39:37.000 5 7645.00 1325.02 54250.80 88888.00 2021-01-05 02:39:38.000 5 7645.00 1324.98 54250.74 88888.00 2021-01-05 02:39:39.000 5 7645.03 1325.01 54250.75 88888.00 2021-01-05 02:39:40.000 5 7645.05 1325.00 54250.78 88888.00 2021-01-05 02:39:41.000 5 7645.04 1324.97 54250.81 88888.00 2021-01-05 02:39:42.000 5 7645.03 1324.91 54250.79 88888.00 2021-01-05 02:39:43.000 5 7645.04 1324.87 54250.75 88888.00 2021-01-05 02:39:44.000 5 7645.07 1324.86 54250.71 88888.00 2021-01-05 02:39:45.000 5 7645.08 1324.83 54250.68 88888.00 2021-01-05 02:39:46.000 5 7645.08 1324.79 54250.63 88888.00 2021-01-05 02:39:47.000 5 7645.10 1324.78 54250.61 88888.00 2021-01-05 02:39:48.000 5 7645.10 1324.76 54250.64 88888.00 2021-01-05 02:39:49.000 5 7645.07 1324.68 54250.64 88888.00 2021-01-05 02:39:50.000 5 7645.05 1324.64 54250.59 88888.00 2021-01-05 02:39:51.000 5 7645.06 1324.64 54250.55 88888.00 2021-01-05 02:39:52.000 5 7645.07 1324.62 54250.55 88888.00 2021-01-05 02:39:53.000 5 7645.08 1324.59 54250.50 88888.00 2021-01-05 02:39:54.000 5 7645.09 1324.56 54250.45 88888.00 2021-01-05 02:39:55.000 5 7645.10 1324.53 54250.40 88888.00 2021-01-05 02:39:56.000 5 7645.12 1324.52 54250.37 88888.00 2021-01-05 02:39:57.000 5 7645.15 1324.51 54250.39 88888.00 2021-01-05 02:39:58.000 5 7645.16 1324.50 54250.41 88888.00 2021-01-05 02:39:59.000 5 7645.14 1324.48 54250.36 88888.00 2021-01-05 02:40:00.000 5 7645.10 1324.45 54250.28 88888.00 2021-01-05 02:40:01.000 5 7645.10 1324.45 54250.20 88888.00 2021-01-05 02:40:02.000 5 7645.12 1324.47 54250.12 88888.00 2021-01-05 02:40:03.000 5 7645.12 1324.45 54250.05 88888.00 2021-01-05 02:40:04.000 5 7645.10 1324.44 54250.05 88888.00 2021-01-05 02:40:05.000 5 7645.10 1324.45 54250.08 88888.00 2021-01-05 02:40:06.000 5 7645.07 1324.44 54250.06 88888.00 2021-01-05 02:40:07.000 5 7645.04 1324.42 54250.01 88888.00 2021-01-05 02:40:08.000 5 7645.05 1324.40 54249.98 88888.00 2021-01-05 02:40:09.000 5 7645.06 1324.40 54249.95 88888.00 2021-01-05 02:40:10.000 5 7645.08 1324.42 54249.88 88888.00 2021-01-05 02:40:11.000 5 7645.10 1324.42 54249.86 88888.00 2021-01-05 02:40:12.000 5 7645.10 1324.43 54249.89 88888.00 2021-01-05 02:40:13.000 5 7645.10 1324.46 54249.90 88888.00 2021-01-05 02:40:14.000 5 7645.10 1324.47 54249.86 88888.00 2021-01-05 02:40:15.000 5 7645.10 1324.44 54249.81 88888.00 2021-01-05 02:40:16.000 5 7645.14 1324.45 54249.78 88888.00 2021-01-05 02:40:17.000 5 7645.15 1324.48 54249.73 88888.00 2021-01-05 02:40:18.000 5 7645.11 1324.46 54249.64 88888.00 2021-01-05 02:40:19.000 5 7645.10 1324.45 54249.60 88888.00 2021-01-05 02:40:20.000 5 7645.13 1324.47 54249.64 88888.00 2021-01-05 02:40:21.000 5 7645.16 1324.49 54249.66 88888.00 2021-01-05 02:40:22.000 5 7645.17 1324.48 54249.61 88888.00 2021-01-05 02:40:23.000 5 7645.15 1324.49 54249.56 88888.00 2021-01-05 02:40:24.000 5 7645.17 1324.51 54249.54 88888.00 2021-01-05 02:40:25.000 5 7645.20 1324.54 54249.50 88888.00 2021-01-05 02:40:26.000 5 7645.18 1324.54 54249.49 88888.00 2021-01-05 02:40:27.000 5 7645.17 1324.54 54249.50 88888.00 2021-01-05 02:40:28.000 5 7645.20 1324.57 54249.51 88888.00 2021-01-05 02:40:29.000 5 7645.22 1324.58 54249.47 88888.00 2021-01-05 02:40:30.000 5 7645.23 1324.58 54249.43 88888.00 2021-01-05 02:40:31.000 5 7645.26 1324.60 54249.41 88888.00 2021-01-05 02:40:32.000 5 7645.27 1324.59 54249.38 88888.00 2021-01-05 02:40:33.000 5 7645.26 1324.58 54249.38 88888.00 2021-01-05 02:40:34.000 5 7645.28 1324.59 54249.43 88888.00 2021-01-05 02:40:35.000 5 7645.31 1324.60 54249.45 88888.00 2021-01-05 02:40:36.000 5 7645.37 1324.62 54249.43 88888.00 2021-01-05 02:40:37.000 5 7645.39 1324.62 54249.35 88888.00 2021-01-05 02:40:38.000 5 7645.37 1324.57 54249.27 88888.00 2021-01-05 02:40:39.000 5 7645.38 1324.57 54249.25 88888.00 2021-01-05 02:40:40.000 5 7645.41 1324.58 54249.28 88888.00 2021-01-05 02:40:41.000 5 7645.40 1324.58 54249.32 88888.00 2021-01-05 02:40:42.000 5 7645.39 1324.57 54249.32 88888.00 2021-01-05 02:40:43.000 5 7645.40 1324.56 54249.26 88888.00 2021-01-05 02:40:44.000 5 7645.41 1324.55 54249.22 88888.00 2021-01-05 02:40:45.000 5 7645.44 1324.55 54249.24 88888.00 2021-01-05 02:40:46.000 5 7645.48 1324.55 54249.24 88888.00 2021-01-05 02:40:47.000 5 7645.50 1324.55 54249.21 88888.00 2021-01-05 02:40:48.000 5 7645.51 1324.54 54249.21 88888.00 2021-01-05 02:40:49.000 5 7645.50 1324.50 54249.22 88888.00 2021-01-05 02:40:50.000 5 7645.48 1324.47 54249.21 88888.00 2021-01-05 02:40:51.000 5 7645.50 1324.48 54249.20 88888.00 2021-01-05 02:40:52.000 5 7645.51 1324.47 54249.17 88888.00 2021-01-05 02:40:53.000 5 7645.53 1324.44 54249.12 88888.00 2021-01-05 02:40:54.000 5 7645.55 1324.42 54249.11 88888.00 2021-01-05 02:40:55.000 5 7645.53 1324.38 54249.10 88888.00 2021-01-05 02:40:56.000 5 7645.52 1324.37 54249.12 88888.00 2021-01-05 02:40:57.000 5 7645.55 1324.38 54249.13 88888.00 2021-01-05 02:40:58.000 5 7645.54 1324.34 54249.05 88888.00 2021-01-05 02:40:59.000 5 7645.52 1324.30 54248.98 88888.00 2021-01-05 02:41:00.000 5 7645.55 1324.31 54248.96 88888.00 2021-01-05 02:41:01.000 5 7645.59 1324.33 54248.94 88888.00 2021-01-05 02:41:02.000 5 7645.61 1324.33 54248.98 88888.00 2021-01-05 02:41:03.000 5 7645.62 1324.30 54249.00 88888.00 2021-01-05 02:41:04.000 5 7645.61 1324.26 54248.92 88888.00 2021-01-05 02:41:05.000 5 7645.60 1324.25 54248.89 88888.00 2021-01-05 02:41:06.000 5 7645.62 1324.26 54248.94 88888.00 2021-01-05 02:41:07.000 5 7645.64 1324.25 54248.97 88888.00 2021-01-05 02:41:08.000 5 7645.65 1324.21 54248.93 88888.00 2021-01-05 02:41:09.000 5 7645.65 1324.17 54248.87 88888.00 2021-01-05 02:41:10.000 5 7645.65 1324.18 54248.86 88888.00 2021-01-05 02:41:11.000 5 7645.67 1324.20 54248.83 88888.00 2021-01-05 02:41:12.000 5 7645.69 1324.20 54248.79 88888.00 2021-01-05 02:41:13.000 5 7645.71 1324.20 54248.76 88888.00 2021-01-05 02:41:14.000 5 7645.71 1324.20 54248.75 88888.00 2021-01-05 02:41:15.000 5 7645.70 1324.17 54248.77 88888.00 2021-01-05 02:41:16.000 5 7645.69 1324.15 54248.77 88888.00 2021-01-05 02:41:17.000 5 7645.72 1324.17 54248.73 88888.00 2021-01-05 02:41:18.000 5 7645.76 1324.18 54248.71 88888.00 2021-01-05 02:41:19.000 5 7645.78 1324.19 54248.70 88888.00 2021-01-05 02:41:20.000 5 7645.79 1324.17 54248.66 88888.00 2021-01-05 02:41:21.000 5 7645.77 1324.14 54248.65 88888.00 2021-01-05 02:41:22.000 5 7645.79 1324.16 54248.68 88888.00 2021-01-05 02:41:23.000 5 7645.83 1324.17 54248.67 88888.00 2021-01-05 02:41:24.000 5 7645.83 1324.16 54248.63 88888.00 2021-01-05 02:41:25.000 5 7645.85 1324.18 54248.64 88888.00 2021-01-05 02:41:26.000 5 7645.91 1324.19 54248.68 88888.00 2021-01-05 02:41:27.000 5 7645.93 1324.15 54248.62 88888.00 2021-01-05 02:41:28.000 5 7645.91 1324.12 54248.55 88888.00 2021-01-05 02:41:29.000 5 7645.94 1324.13 54248.61 88888.00 2021-01-05 02:41:30.000 5 7645.97 1324.14 54248.66 88888.00 2021-01-05 02:41:31.000 5 7646.01 1324.13 54248.64 88888.00 2021-01-05 02:41:32.000 5 7646.04 1324.12 54248.62 88888.00 2021-01-05 02:41:33.000 5 7646.06 1324.10 54248.62 88888.00 2021-01-05 02:41:34.000 5 7646.08 1324.08 54248.58 88888.00 2021-01-05 02:41:35.000 5 7646.11 1324.06 54248.55 88888.00 2021-01-05 02:41:36.000 5 7646.11 1324.05 54248.56 88888.00 2021-01-05 02:41:37.000 5 7646.11 1324.05 54248.58 88888.00 2021-01-05 02:41:38.000 5 7646.13 1324.07 54248.59 88888.00 2021-01-05 02:41:39.000 5 7646.16 1324.07 54248.57 88888.00 2021-01-05 02:41:40.000 5 7646.18 1324.06 54248.53 88888.00 2021-01-05 02:41:41.000 5 7646.22 1324.04 54248.53 88888.00 2021-01-05 02:41:42.000 5 7646.26 1324.04 54248.52 88888.00 2021-01-05 02:41:43.000 5 7646.27 1324.03 54248.49 88888.00 2021-01-05 02:41:44.000 5 7646.27 1324.00 54248.50 88888.00 2021-01-05 02:41:45.000 5 7646.27 1323.98 54248.54 88888.00 2021-01-05 02:41:46.000 5 7646.28 1323.96 54248.54 88888.00 2021-01-05 02:41:47.000 5 7646.32 1323.95 54248.51 88888.00 2021-01-05 02:41:48.000 5 7646.34 1323.93 54248.52 88888.00 2021-01-05 02:41:49.000 5 7646.36 1323.92 54248.49 88888.00 2021-01-05 02:41:50.000 5 7646.37 1323.88 54248.45 88888.00 2021-01-05 02:41:51.000 5 7646.37 1323.84 54248.47 88888.00 2021-01-05 02:41:52.000 5 7646.38 1323.83 54248.50 88888.00 2021-01-05 02:41:53.000 5 7646.40 1323.82 54248.49 88888.00 2021-01-05 02:41:54.000 5 7646.40 1323.78 54248.47 88888.00 2021-01-05 02:41:55.000 5 7646.42 1323.75 54248.46 88888.00 2021-01-05 02:41:56.000 5 7646.44 1323.74 54248.46 88888.00 2021-01-05 02:41:57.000 5 7646.47 1323.68 54248.43 88888.00 2021-01-05 02:41:58.000 5 7646.50 1323.65 54248.41 88888.00 2021-01-05 02:41:59.000 5 7646.54 1323.67 54248.45 88888.00 2021-01-05 02:42:00.000 5 7646.54 1323.65 54248.50 88888.00 2021-01-05 02:42:01.000 5 7646.55 1323.60 54248.51 88888.00 2021-01-05 02:42:02.000 5 7646.58 1323.57 54248.49 88888.00 2021-01-05 02:42:03.000 5 7646.61 1323.53 54248.46 88888.00 2021-01-05 02:42:04.000 5 7646.64 1323.50 54248.44 88888.00 2021-01-05 02:42:05.000 5 7646.66 1323.49 54248.42 88888.00 2021-01-05 02:42:06.000 5 7646.65 1323.46 54248.43 88888.00 2021-01-05 02:42:07.000 5 7646.65 1323.45 54248.45 88888.00 2021-01-05 02:42:08.000 5 7646.68 1323.46 54248.43 88888.00 2021-01-05 02:42:09.000 5 7646.69 1323.43 54248.39 88888.00 2021-01-05 02:42:10.000 5 7646.70 1323.41 54248.37 88888.00 2021-01-05 02:42:11.000 5 7646.70 1323.41 54248.36 88888.00 2021-01-05 02:42:12.000 5 7646.69 1323.38 54248.31 88888.00 2021-01-05 02:42:13.000 5 7646.69 1323.35 54248.27 88888.00 2021-01-05 02:42:14.000 5 7646.70 1323.34 54248.29 88888.00 2021-01-05 02:42:15.000 5 7646.71 1323.33 54248.34 88888.00 2021-01-05 02:42:16.000 5 7646.73 1323.32 54248.34 88888.00 2021-01-05 02:42:17.000 5 7646.72 1323.30 54248.28 88888.00 2021-01-05 02:42:18.000 5 7646.71 1323.29 54248.23 88888.00 2021-01-05 02:42:19.000 5 7646.71 1323.26 54248.20 88888.00 2021-01-05 02:42:20.000 5 7646.73 1323.22 54248.16 88888.00 2021-01-05 02:42:21.000 5 7646.73 1323.21 54248.18 88888.00 2021-01-05 02:42:22.000 5 7646.72 1323.19 54248.21 88888.00 2021-01-05 02:42:23.000 5 7646.73 1323.17 54248.20 88888.00 2021-01-05 02:42:24.000 5 7646.76 1323.17 54248.18 88888.00 2021-01-05 02:42:25.000 5 7646.77 1323.15 54248.17 88888.00 2021-01-05 02:42:26.000 5 7646.76 1323.13 54248.16 88888.00 2021-01-05 02:42:27.000 5 7646.78 1323.12 54248.13 88888.00 2021-01-05 02:42:28.000 5 7646.80 1323.09 54248.10 88888.00 2021-01-05 02:42:29.000 5 7646.82 1323.07 54248.06 88888.00 2021-01-05 02:42:30.000 5 7646.83 1323.07 54248.01 88888.00 2021-01-05 02:42:31.000 5 7646.83 1323.05 54248.01 88888.00 2021-01-05 02:42:32.000 5 7646.82 1323.04 54248.05 88888.00 2021-01-05 02:42:33.000 5 7646.81 1323.05 54248.04 88888.00 2021-01-05 02:42:34.000 5 7646.81 1323.05 54248.00 88888.00 2021-01-05 02:42:35.000 5 7646.82 1323.02 54247.96 88888.00 2021-01-05 02:42:36.000 5 7646.81 1322.99 54247.92 88888.00 2021-01-05 02:42:37.000 5 7646.81 1322.97 54247.87 88888.00 2021-01-05 02:42:38.000 5 7646.83 1322.98 54247.87 88888.00 2021-01-05 02:42:39.000 5 7646.85 1323.00 54247.89 88888.00 2021-01-05 02:42:40.000 5 7646.81 1322.98 54247.85 88888.00 2021-01-05 02:42:41.000 5 7646.77 1322.92 54247.80 88888.00 2021-01-05 02:42:42.000 5 7646.74 1322.88 54247.76 88888.00 2021-01-05 02:42:43.000 5 7646.76 1322.90 54247.71 88888.00 2021-01-05 02:42:44.000 5 7646.80 1322.91 54247.65 88888.00 2021-01-05 02:42:45.000 5 7646.81 1322.89 54247.62 88888.00 2021-01-05 02:42:46.000 5 7646.80 1322.90 54247.69 88888.00 2021-01-05 02:42:47.000 5 7646.79 1322.88 54247.75 88888.00 2021-01-05 02:42:48.000 5 7646.76 1322.83 54247.70 88888.00 2021-01-05 02:42:49.000 5 7646.75 1322.81 54247.64 88888.00 2021-01-05 02:42:50.000 5 7646.75 1322.78 54247.61 88888.00 2021-01-05 02:42:51.000 5 7646.73 1322.76 54247.57 88888.00 2021-01-05 02:42:52.000 5 7646.72 1322.76 54247.52 88888.00 2021-01-05 02:42:53.000 5 7646.69 1322.74 54247.46 88888.00 2021-01-05 02:42:54.000 5 7646.66 1322.70 54247.41 88888.00 2021-01-05 02:42:55.000 5 7646.67 1322.70 54247.42 88888.00 2021-01-05 02:42:56.000 5 7646.68 1322.73 54247.43 88888.00 2021-01-05 02:42:57.000 5 7646.67 1322.72 54247.38 88888.00 2021-01-05 02:42:58.000 5 7646.66 1322.69 54247.31 88888.00 2021-01-05 02:42:59.000 5 7646.63 1322.65 54247.26 88888.00 2021-01-05 02:43:00.000 5 7646.60 1322.67 54247.21 88888.00 2021-01-05 02:43:01.000 5 7646.61 1322.68 54247.19 88888.00 2021-01-05 02:43:02.000 5 7646.60 1322.65 54247.20 88888.00 2021-01-05 02:43:03.000 5 7646.60 1322.64 54247.24 88888.00 2021-01-05 02:43:04.000 5 7646.60 1322.63 54247.20 88888.00 2021-01-05 02:43:05.000 5 7646.57 1322.59 54247.12 88888.00 2021-01-05 02:43:06.000 5 7646.55 1322.58 54247.10 88888.00 2021-01-05 02:43:07.000 5 7646.56 1322.59 54247.10 88888.00 2021-01-05 02:43:08.000 5 7646.56 1322.58 54247.09 88888.00 2021-01-05 02:43:09.000 5 7646.57 1322.56 54247.07 88888.00 2021-01-05 02:43:10.000 5 7646.58 1322.55 54247.04 88888.00 2021-01-05 02:43:11.000 5 7646.57 1322.54 54247.00 88888.00 2021-01-05 02:43:12.000 5 7646.57 1322.55 54246.99 88888.00 2021-01-05 02:43:13.000 5 7646.58 1322.56 54246.96 88888.00 2021-01-05 02:43:14.000 5 7646.60 1322.54 54246.95 88888.00 2021-01-05 02:43:15.000 5 7646.60 1322.53 54246.96 88888.00 2021-01-05 02:43:16.000 5 7646.59 1322.52 54246.96 88888.00 2021-01-05 02:43:17.000 5 7646.57 1322.50 54246.94 88888.00 2021-01-05 02:43:18.000 5 7646.56 1322.49 54246.90 88888.00 2021-01-05 02:43:19.000 5 7646.57 1322.47 54246.86 88888.00 2021-01-05 02:43:20.000 5 7646.58 1322.44 54246.83 88888.00 2021-01-05 02:43:21.000 5 7646.58 1322.41 54246.78 88888.00 2021-01-05 02:43:22.000 5 7646.56 1322.38 54246.79 88888.00 2021-01-05 02:43:23.000 5 7646.58 1322.40 54246.85 88888.00 2021-01-05 02:43:24.000 5 7646.59 1322.40 54246.84 88888.00 2021-01-05 02:43:25.000 5 7646.57 1322.37 54246.77 88888.00 2021-01-05 02:43:26.000 5 7646.56 1322.35 54246.73 88888.00 2021-01-05 02:43:27.000 5 7646.56 1322.34 54246.69 88888.00 2021-01-05 02:43:28.000 5 7646.56 1322.32 54246.66 88888.00 2021-01-05 02:43:29.000 5 7646.56 1322.30 54246.67 88888.00 2021-01-05 02:43:30.000 5 7646.55 1322.27 54246.67 88888.00 2021-01-05 02:43:31.000 5 7646.54 1322.24 54246.66 88888.00 2021-01-05 02:43:32.000 5 7646.55 1322.22 54246.62 88888.00 2021-01-05 02:43:33.000 5 7646.56 1322.22 54246.60 88888.00 2021-01-05 02:43:34.000 5 7646.57 1322.20 54246.56 88888.00 2021-01-05 02:43:35.000 5 7646.57 1322.17 54246.52 88888.00 2021-01-05 02:43:36.000 5 7646.56 1322.14 54246.50 88888.00 2021-01-05 02:43:37.000 5 7646.58 1322.15 54246.50 88888.00 2021-01-05 02:43:38.000 5 7646.60 1322.16 54246.52 88888.00 2021-01-05 02:43:39.000 5 7646.59 1322.12 54246.50 88888.00 2021-01-05 02:43:40.000 5 7646.57 1322.09 54246.45 88888.00 2021-01-05 02:43:41.000 5 7646.55 1322.09 54246.38 88888.00 2021-01-05 02:43:42.000 5 7646.56 1322.09 54246.38 88888.00 2021-01-05 02:43:43.000 5 7646.59 1322.08 54246.38 88888.00 2021-01-05 02:43:44.000 5 7646.56 1322.04 54246.35 88888.00 2021-01-05 02:43:45.000 5 7646.53 1322.01 54246.33 88888.00 2021-01-05 02:43:46.000 5 7646.56 1322.00 54246.33 88888.00 2021-01-05 02:43:47.000 5 7646.59 1322.01 54246.32 88888.00 2021-01-05 02:43:48.000 5 7646.61 1322.01 54246.31 88888.00 2021-01-05 02:43:49.000 5 7646.61 1321.97 54246.25 88888.00 2021-01-05 02:43:50.000 5 7646.60 1321.93 54246.21 88888.00 2021-01-05 02:43:51.000 5 7646.63 1321.92 54246.20 88888.00 2021-01-05 02:43:52.000 5 7646.67 1321.90 54246.19 88888.00 2021-01-05 02:43:53.000 5 7646.65 1321.86 54246.19 88888.00 2021-01-05 02:43:54.000 5 7646.64 1321.81 54246.20 88888.00 2021-01-05 02:43:55.000 5 7646.64 1321.78 54246.20 88888.00 2021-01-05 02:43:56.000 5 7646.64 1321.76 54246.15 88888.00 2021-01-05 02:43:57.000 5 7646.66 1321.76 54246.09 88888.00 2021-01-05 02:43:58.000 5 7646.68 1321.73 54246.07 88888.00 2021-01-05 02:43:59.000 5 7646.66 1321.67 54246.02 88888.00 2021-01-05 02:44:00.000 5 7646.63 1321.62 54245.99 88888.00 2021-01-05 02:44:01.000 5 7646.62 1321.59 54246.00 88888.00 2021-01-05 02:44:02.000 5 7646.61 1321.58 54245.99 88888.00 2021-01-05 02:44:03.000 5 7646.60 1321.55 54245.94 88888.00 2021-01-05 02:44:04.000 5 7646.59 1321.50 54245.90 88888.00 2021-01-05 02:44:05.000 5 7646.58 1321.45 54245.86 88888.00 2021-01-05 02:44:06.000 5 7646.58 1321.41 54245.84 88888.00 2021-01-05 02:44:07.000 5 7646.57 1321.37 54245.80 88888.00 2021-01-05 02:44:08.000 5 7646.55 1321.34 54245.74 88888.00 2021-01-05 02:44:09.000 5 7646.51 1321.29 54245.68 88888.00 2021-01-05 02:44:10.000 5 7646.51 1321.25 54245.62 88888.00 2021-01-05 02:44:11.000 5 7646.52 1321.25 54245.59 88888.00 2021-01-05 02:44:12.000 5 7646.49 1321.23 54245.59 88888.00 2021-01-05 02:44:13.000 5 7646.45 1321.18 54245.55 88888.00 2021-01-05 02:44:14.000 5 7646.42 1321.15 54245.46 88888.00 2021-01-05 02:44:15.000 5 7646.41 1321.15 54245.41 88888.00 2021-01-05 02:44:16.000 5 7646.41 1321.12 54245.35 88888.00 2021-01-05 02:44:17.000 5 7646.37 1321.07 54245.30 88888.00 2021-01-05 02:44:18.000 5 7646.36 1321.06 54245.29 88888.00 2021-01-05 02:44:19.000 5 7646.34 1321.06 54245.26 88888.00 2021-01-05 02:44:20.000 5 7646.31 1321.03 54245.18 88888.00 2021-01-05 02:44:21.000 5 7646.31 1321.02 54245.13 88888.00 2021-01-05 02:44:22.000 5 7646.30 1321.01 54245.09 88888.00 2021-01-05 02:44:23.000 5 7646.25 1320.96 54245.04 88888.00 2021-01-05 02:44:24.000 5 7646.21 1320.92 54244.97 88888.00 2021-01-05 02:44:25.000 5 7646.20 1320.91 54244.90 88888.00 2021-01-05 02:44:26.000 5 7646.19 1320.92 54244.86 88888.00 2021-01-05 02:44:27.000 5 7646.17 1320.93 54244.82 88888.00 2021-01-05 02:44:28.000 5 7646.11 1320.91 54244.72 88888.00 2021-01-05 02:44:29.000 5 7646.05 1320.85 54244.65 88888.00 2021-01-05 02:44:30.000 5 7646.03 1320.83 54244.61 88888.00 2021-01-05 02:44:31.000 5 7646.00 1320.84 54244.56 88888.00 2021-01-05 02:44:32.000 5 7645.98 1320.85 54244.54 88888.00 2021-01-05 02:44:33.000 5 7645.96 1320.84 54244.50 88888.00 2021-01-05 02:44:34.000 5 7645.92 1320.82 54244.41 88888.00 2021-01-05 02:44:35.000 5 7645.89 1320.81 54244.34 88888.00 2021-01-05 02:44:36.000 5 7645.88 1320.82 54244.30 88888.00 2021-01-05 02:44:37.000 5 7645.85 1320.81 54244.27 88888.00 2021-01-05 02:44:38.000 5 7645.82 1320.81 54244.24 88888.00 2021-01-05 02:44:39.000 5 7645.80 1320.83 54244.19 88888.00 2021-01-05 02:44:40.000 5 7645.76 1320.80 54244.09 88888.00 2021-01-05 02:44:41.000 5 7645.72 1320.79 54244.01 88888.00 2021-01-05 02:44:42.000 5 7645.68 1320.80 54243.95 88888.00 2021-01-05 02:44:43.000 5 7645.65 1320.80 54243.89 88888.00 2021-01-05 02:44:44.000 5 7645.62 1320.81 54243.82 88888.00 2021-01-05 02:44:45.000 5 7645.61 1320.81 54243.81 88888.00 2021-01-05 02:44:46.000 5 7645.59 1320.81 54243.78 88888.00 2021-01-05 02:44:47.000 5 7645.54 1320.80 54243.71 88888.00 2021-01-05 02:44:48.000 5 7645.51 1320.78 54243.66 88888.00 2021-01-05 02:44:49.000 5 7645.47 1320.78 54243.61 88888.00 2021-01-05 02:44:50.000 5 7645.43 1320.79 54243.54 88888.00 2021-01-05 02:44:51.000 5 7645.38 1320.76 54243.48 88888.00 2021-01-05 02:44:52.000 5 7645.33 1320.74 54243.41 88888.00 2021-01-05 02:44:53.000 5 7645.32 1320.75 54243.36 88888.00 2021-01-05 02:44:54.000 5 7645.28 1320.73 54243.32 88888.00 2021-01-05 02:44:55.000 5 7645.23 1320.71 54243.25 88888.00 2021-01-05 02:44:56.000 5 7645.22 1320.71 54243.20 88888.00 2021-01-05 02:44:57.000 5 7645.24 1320.73 54243.20 88888.00 2021-01-05 02:44:58.000 5 7645.19 1320.74 54243.12 88888.00 2021-01-05 02:44:59.000 5 7645.13 1320.70 54243.02 88888.00 2021-01-05 02:45:00.000 5 7645.12 1320.69 54242.98 88888.00 2021-01-05 02:45:01.000 5 7645.12 1320.71 54242.95 88888.00 2021-01-05 02:45:02.000 5 7645.09 1320.72 54242.92 88888.00 2021-01-05 02:45:03.000 5 7645.07 1320.72 54242.87 88888.00 2021-01-05 02:45:04.000 5 7645.03 1320.68 54242.79 88888.00 2021-01-05 02:45:05.000 5 7644.99 1320.63 54242.73 88888.00 2021-01-05 02:45:06.000 5 7644.96 1320.61 54242.66 88888.00 2021-01-05 02:45:07.000 5 7644.93 1320.65 54242.61 88888.00 2021-01-05 02:45:08.000 5 7644.91 1320.66 54242.56 88888.00 2021-01-05 02:45:09.000 5 7644.87 1320.64 54242.47 88888.00 2021-01-05 02:45:10.000 5 7644.87 1320.64 54242.44 88888.00 2021-01-05 02:45:11.000 5 7644.86 1320.66 54242.41 88888.00 2021-01-05 02:45:12.000 5 7644.81 1320.64 54242.33 88888.00 2021-01-05 02:45:13.000 5 7644.78 1320.62 54242.25 88888.00 2021-01-05 02:45:14.000 5 7644.77 1320.64 54242.21 88888.00 2021-01-05 02:45:15.000 5 7644.74 1320.65 54242.16 88888.00 2021-01-05 02:45:16.000 5 7644.71 1320.65 54242.11 88888.00 2021-01-05 02:45:17.000 5 7644.69 1320.65 54242.08 88888.00 2021-01-05 02:45:18.000 5 7644.68 1320.66 54242.04 88888.00 2021-01-05 02:45:19.000 5 7644.67 1320.66 54241.98 88888.00 2021-01-05 02:45:20.000 5 7644.66 1320.66 54241.92 88888.00 2021-01-05 02:45:21.000 5 7644.66 1320.67 54241.89 88888.00 2021-01-05 02:45:22.000 5 7644.65 1320.70 54241.84 88888.00 2021-01-05 02:45:23.000 5 7644.65 1320.70 54241.78 88888.00 2021-01-05 02:45:24.000 5 7644.63 1320.68 54241.74 88888.00 2021-01-05 02:45:25.000 5 7644.60 1320.70 54241.69 88888.00 2021-01-05 02:45:26.000 5 7644.59 1320.72 54241.62 88888.00 2021-01-05 02:45:27.000 5 7644.58 1320.72 54241.59 88888.00 2021-01-05 02:45:28.000 5 7644.57 1320.74 54241.57 88888.00 2021-01-05 02:45:29.000 5 7644.55 1320.75 54241.52 88888.00 2021-01-05 02:45:30.000 5 7644.55 1320.75 54241.48 88888.00 2021-01-05 02:45:31.000 5 7644.54 1320.77 54241.45 88888.00 2021-01-05 02:45:32.000 5 7644.52 1320.79 54241.40 88888.00 2021-01-05 02:45:33.000 5 7644.54 1320.81 54241.37 88888.00 2021-01-05 02:45:34.000 5 7644.54 1320.81 54241.33 88888.00 2021-01-05 02:45:35.000 5 7644.52 1320.80 54241.29 88888.00 2021-01-05 02:45:36.000 5 7644.53 1320.82 54241.26 88888.00 2021-01-05 02:45:37.000 5 7644.54 1320.84 54241.24 88888.00 2021-01-05 02:45:38.000 5 7644.54 1320.85 54241.21 88888.00 2021-01-05 02:45:39.000 5 7644.56 1320.87 54241.19 88888.00 2021-01-05 02:45:40.000 5 7644.55 1320.88 54241.15 88888.00 2021-01-05 02:45:41.000 5 7644.55 1320.89 54241.11 88888.00 2021-01-05 02:45:42.000 5 7644.57 1320.94 54241.11 88888.00 2021-01-05 02:45:43.000 5 7644.58 1320.98 54241.10 88888.00 2021-01-05 02:45:44.000 5 7644.59 1320.99 54241.06 88888.00 2021-01-05 02:45:45.000 5 7644.59 1320.98 54241.02 88888.00 2021-01-05 02:45:46.000 5 7644.62 1321.01 54241.00 88888.00 2021-01-05 02:45:47.000 5 7644.65 1321.05 54240.99 88888.00 2021-01-05 02:45:48.000 5 7644.67 1321.07 54240.98 88888.00 2021-01-05 02:45:49.000 5 7644.71 1321.11 54240.98 88888.00 2021-01-05 02:45:50.000 5 7644.74 1321.16 54240.98 88888.00 2021-01-05 02:45:51.000 5 7644.76 1321.18 54240.96 88888.00 2021-01-05 02:45:52.000 5 7644.78 1321.17 54240.90 88888.00 2021-01-05 02:45:53.000 5 7644.78 1321.18 54240.87 88888.00 2021-01-05 02:45:54.000 5 7644.79 1321.23 54240.87 88888.00 2021-01-05 02:45:55.000 5 7644.82 1321.26 54240.87 88888.00 2021-01-05 02:45:56.000 5 7644.85 1321.28 54240.89 88888.00 2021-01-05 02:45:57.000 5 7644.87 1321.32 54240.91 88888.00 2021-01-05 02:45:58.000 5 7644.87 1321.33 54240.87 88888.00 2021-01-05 02:45:59.000 5 7644.87 1321.32 54240.81 88888.00 2021-01-05 02:46:00.000 5 7644.90 1321.35 54240.82 88888.00 2021-01-05 02:46:01.000 5 7644.93 1321.37 54240.84 88888.00 2021-01-05 02:46:02.000 5 7644.95 1321.39 54240.84 88888.00 2021-01-05 02:46:03.000 5 7644.97 1321.40 54240.81 88888.00 2021-01-05 02:46:04.000 5 7645.00 1321.41 54240.80 88888.00 2021-01-05 02:46:05.000 5 7645.03 1321.41 54240.81 88888.00 2021-01-05 02:46:06.000 5 7645.06 1321.42 54240.82 88888.00 2021-01-05 02:46:07.000 5 7645.09 1321.44 54240.80 88888.00 2021-01-05 02:46:08.000 5 7645.12 1321.42 54240.79 88888.00 2021-01-05 02:46:09.000 5 7645.14 1321.42 54240.80 88888.00 2021-01-05 02:46:10.000 5 7645.15 1321.44 54240.82 88888.00 2021-01-05 02:46:11.000 5 7645.19 1321.45 54240.81 88888.00 2021-01-05 02:46:12.000 5 7645.23 1321.45 54240.81 88888.00 2021-01-05 02:46:13.000 5 7645.25 1321.45 54240.80 88888.00 2021-01-05 02:46:14.000 5 7645.29 1321.46 54240.81 88888.00 2021-01-05 02:46:15.000 5 7645.34 1321.47 54240.84 88888.00 2021-01-05 02:46:16.000 5 7645.38 1321.46 54240.84 88888.00 2021-01-05 02:46:17.000 5 7645.38 1321.43 54240.85 88888.00 2021-01-05 02:46:18.000 5 7645.39 1321.41 54240.86 88888.00 2021-01-05 02:46:19.000 5 7645.44 1321.43 54240.87 88888.00 2021-01-05 02:46:20.000 5 7645.47 1321.43 54240.87 88888.00 2021-01-05 02:46:21.000 5 7645.45 1321.39 54240.83 88888.00 2021-01-05 02:46:22.000 5 7645.48 1321.38 54240.80 88888.00 2021-01-05 02:46:23.000 5 7645.52 1321.38 54240.80 88888.00 2021-01-05 02:46:24.000 5 7645.52 1321.36 54240.82 88888.00 2021-01-05 02:46:25.000 5 7645.53 1321.35 54240.85 88888.00 2021-01-05 02:46:26.000 5 7645.58 1321.34 54240.87 88888.00 2021-01-05 02:46:27.000 5 7645.63 1321.35 54240.92 88888.00 2021-01-05 02:46:28.000 5 7645.66 1321.35 54240.93 88888.00 2021-01-05 02:46:29.000 5 7645.65 1321.31 54240.89 88888.00 2021-01-05 02:46:30.000 5 7645.63 1321.26 54240.88 88888.00 2021-01-05 02:46:31.000 5 7645.66 1321.25 54240.93 88888.00 2021-01-05 02:46:32.000 5 7645.69 1321.25 54240.95 88888.00 2021-01-05 02:46:33.000 5 7645.72 1321.23 54240.98 88888.00 2021-01-05 02:46:34.000 5 7645.76 1321.22 54241.02 88888.00 2021-01-05 02:46:35.000 5 7645.78 1321.20 54241.02 88888.00 2021-01-05 02:46:36.000 5 7645.78 1321.15 54241.00 88888.00 2021-01-05 02:46:37.000 5 7645.78 1321.12 54241.00 88888.00 2021-01-05 02:46:38.000 5 7645.81 1321.11 54241.03 88888.00 2021-01-05 02:46:39.000 5 7645.84 1321.09 54241.04 88888.00 2021-01-05 02:46:40.000 5 7645.85 1321.05 54241.05 88888.00 2021-01-05 02:46:41.000 5 7645.85 1321.00 54241.07 88888.00 2021-01-05 02:46:42.000 5 7645.86 1320.97 54241.09 88888.00 2021-01-05 02:46:43.000 5 7645.86 1320.96 54241.10 88888.00 2021-01-05 02:46:44.000 5 7645.87 1320.92 54241.10 88888.00 2021-01-05 02:46:45.000 5 7645.91 1320.89 54241.09 88888.00 2021-01-05 02:46:46.000 5 7645.95 1320.87 54241.11 88888.00 2021-01-05 02:46:47.000 5 7645.95 1320.82 54241.16 88888.00 2021-01-05 02:46:48.000 5 7645.96 1320.80 54241.20 88888.00 2021-01-05 02:46:49.000 5 7645.98 1320.79 54241.18 88888.00 2021-01-05 02:46:50.000 5 7645.98 1320.75 54241.16 88888.00 2021-01-05 02:46:51.000 5 7646.00 1320.71 54241.21 88888.00 2021-01-05 02:46:52.000 5 7646.01 1320.67 54241.22 88888.00 2021-01-05 02:46:53.000 5 7645.99 1320.61 54241.19 88888.00 2021-01-05 02:46:54.000 5 7645.97 1320.58 54241.19 88888.00 2021-01-05 02:46:55.000 5 7645.97 1320.56 54241.22 88888.00 2021-01-05 02:46:56.000 5 7645.98 1320.53 54241.24 88888.00 2021-01-05 02:46:57.000 5 7645.98 1320.47 54241.23 88888.00 2021-01-05 02:46:58.000 5 7645.94 1320.40 54241.20 88888.00 2021-01-05 02:46:59.000 5 7645.92 1320.38 54241.21 88888.00 2021-01-05 02:47:00.000 5 7645.95 1320.37 54241.24 88888.00 2021-01-05 02:47:01.000 5 7645.96 1320.33 54241.26 88888.00 2021-01-05 02:47:02.000 5 7645.93 1320.28 54241.28 88888.00 2021-01-05 02:47:03.000 5 7645.92 1320.24 54241.30 88888.00 2021-01-05 02:47:04.000 5 7645.92 1320.19 54241.30 88888.00 2021-01-05 02:47:05.000 5 7645.93 1320.16 54241.32 88888.00 2021-01-05 02:47:06.000 5 7645.92 1320.14 54241.33 88888.00 2021-01-05 02:47:07.000 5 7645.92 1320.11 54241.33 88888.00 2021-01-05 02:47:08.000 5 7645.92 1320.07 54241.34 88888.00 2021-01-05 02:47:09.000 5 7645.91 1320.02 54241.37 88888.00 2021-01-05 02:47:10.000 5 7645.92 1319.99 54241.39 88888.00 2021-01-05 02:47:11.000 5 7645.92 1319.96 54241.41 88888.00 2021-01-05 02:47:12.000 5 7645.91 1319.91 54241.43 88888.00 2021-01-05 02:47:13.000 5 7645.89 1319.85 54241.41 88888.00 2021-01-05 02:47:14.000 5 7645.87 1319.80 54241.41 88888.00 2021-01-05 02:47:15.000 5 7645.86 1319.76 54241.43 88888.00 2021-01-05 02:47:16.000 5 7645.84 1319.73 54241.43 88888.00 2021-01-05 02:47:17.000 5 7645.82 1319.68 54241.43 88888.00 2021-01-05 02:47:18.000 5 7645.81 1319.65 54241.44 88888.00 2021-01-05 02:47:19.000 5 7645.78 1319.61 54241.41 88888.00 2021-01-05 02:47:20.000 5 7645.74 1319.57 54241.40 88888.00 2021-01-05 02:47:21.000 5 7645.70 1319.55 54241.39 88888.00 2021-01-05 02:47:22.000 5 7645.66 1319.51 54241.36 88888.00 2021-01-05 02:47:23.000 5 7645.63 1319.46 54241.34 88888.00 2021-01-05 02:47:24.000 5 7645.58 1319.43 54241.34 88888.00 2021-01-05 02:47:25.000 5 7645.53 1319.41 54241.31 88888.00 2021-01-05 02:47:26.000 5 7645.51 1319.40 54241.29 88888.00 2021-01-05 02:47:27.000 5 7645.46 1319.37 54241.31 88888.00 2021-01-05 02:47:28.000 5 7645.40 1319.35 54241.30 88888.00 2021-01-05 02:47:29.000 5 7645.37 1319.33 54241.28 88888.00 2021-01-05 02:47:30.000 5 7645.32 1319.29 54241.27 88888.00 2021-01-05 02:47:31.000 5 7645.25 1319.25 54241.25 88888.00 2021-01-05 02:47:32.000 5 7645.19 1319.24 54241.22 88888.00 2021-01-05 02:47:33.000 5 7645.15 1319.25 54241.23 88888.00 2021-01-05 02:47:34.000 5 7645.10 1319.25 54241.22 88888.00 2021-01-05 02:47:35.000 5 7645.03 1319.23 54241.14 88888.00 2021-01-05 02:47:36.000 5 7644.93 1319.19 54241.08 88888.00 2021-01-05 02:47:37.000 5 7644.86 1319.18 54241.07 88888.00 2021-01-05 02:47:38.000 5 7644.79 1319.19 54241.05 88888.00 2021-01-05 02:47:39.000 5 7644.71 1319.21 54241.03 88888.00 2021-01-05 02:47:40.000 5 7644.67 1319.23 54241.02 88888.00 2021-01-05 02:47:41.000 5 7644.62 1319.22 54240.96 88888.00 2021-01-05 02:47:42.000 5 7644.52 1319.18 54240.88 88888.00 2021-01-05 02:47:43.000 5 7644.41 1319.19 54240.86 88888.00 2021-01-05 02:47:44.000 5 7644.33 1319.21 54240.84 88888.00 2021-01-05 02:47:45.000 5 7644.29 1319.21 54240.80 88888.00 2021-01-05 02:47:46.000 5 7644.21 1319.23 54240.80 88888.00 2021-01-05 02:47:47.000 5 7644.11 1319.24 54240.80 88888.00 2021-01-05 02:47:48.000 5 7644.06 1319.24 54240.78 88888.00 2021-01-05 02:47:49.000 5 7643.99 1319.24 54240.73 88888.00 2021-01-05 02:47:50.000 5 7643.90 1319.25 54240.65 88888.00 2021-01-05 02:47:51.000 5 7643.80 1319.24 54240.62 88888.00 2021-01-05 02:47:52.000 5 7643.69 1319.25 54240.61 88888.00 2021-01-05 02:47:53.000 5 7643.61 1319.25 54240.57 88888.00 2021-01-05 02:47:54.000 5 7643.54 1319.27 54240.53 88888.00 2021-01-05 02:47:55.000 5 7643.46 1319.30 54240.51 88888.00 2021-01-05 02:47:56.000 5 7643.37 1319.31 54240.48 88888.00 2021-01-05 02:47:57.000 5 7643.29 1319.33 54240.46 88888.00 2021-01-05 02:47:58.000 5 7643.21 1319.34 54240.44 88888.00 2021-01-05 02:47:59.000 5 7643.11 1319.32 54240.39 88888.00 2021-01-05 02:48:00.000 5 7643.03 1319.33 54240.35 88888.00 2021-01-05 02:48:01.000 5 7642.96 1319.37 54240.34 88888.00 2021-01-05 02:48:02.000 5 7642.88 1319.42 54240.32 88888.00 2021-01-05 02:48:03.000 5 7642.80 1319.45 54240.30 88888.00 2021-01-05 02:48:04.000 5 7642.72 1319.46 54240.26 88888.00 2021-01-05 02:48:05.000 5 7642.63 1319.47 54240.19 88888.00 2021-01-05 02:48:06.000 5 7642.56 1319.51 54240.14 88888.00 2021-01-05 02:48:07.000 5 7642.50 1319.52 54240.16 88888.00 2021-01-05 02:48:08.000 5 7642.43 1319.54 54240.17 88888.00 2021-01-05 02:48:09.000 5 7642.35 1319.57 54240.13 88888.00 2021-01-05 02:48:10.000 5 7642.27 1319.59 54240.09 88888.00 2021-01-05 02:48:11.000 5 7642.19 1319.60 54240.05 88888.00 2021-01-05 02:48:12.000 5 7642.12 1319.65 54240.02 88888.00 2021-01-05 02:48:13.000 5 7642.05 1319.72 54240.02 88888.00 2021-01-05 02:48:14.000 5 7641.96 1319.75 54240.00 88888.00 2021-01-05 02:48:15.000 5 7641.88 1319.77 54239.96 88888.00 2021-01-05 02:48:16.000 5 7641.80 1319.80 54239.94 88888.00 2021-01-05 02:48:17.000 5 7641.73 1319.86 54239.94 88888.00 2021-01-05 02:48:18.000 5 7641.64 1319.92 54239.93 88888.00 2021-01-05 02:48:19.000 5 7641.58 1319.96 54239.90 88888.00 2021-01-05 02:48:20.000 5 7641.57 1320.03 54239.91 88888.00 2021-01-05 02:48:21.000 5 7641.51 1320.07 54239.91 88888.00 2021-01-05 02:48:22.000 5 7641.40 1320.08 54239.84 88888.00 2021-01-05 02:48:23.000 5 7641.33 1320.12 54239.81 88888.00 2021-01-05 02:48:24.000 5 7641.29 1320.18 54239.84 88888.00 2021-01-05 02:48:25.000 5 7641.22 1320.20 54239.84 88888.00 2021-01-05 02:48:26.000 5 7641.15 1320.24 54239.82 88888.00 2021-01-05 02:48:27.000 5 7641.12 1320.31 54239.82 88888.00 2021-01-05 02:48:28.000 5 7641.09 1320.35 54239.82 88888.00 2021-01-05 02:48:29.000 5 7641.03 1320.38 54239.83 88888.00 2021-01-05 02:48:30.000 5 7640.98 1320.44 54239.84 88888.00 2021-01-05 02:48:31.000 5 7640.95 1320.51 54239.84 88888.00 2021-01-05 02:48:32.000 5 7640.88 1320.53 54239.81 88888.00 2021-01-05 02:48:33.000 5 7640.81 1320.55 54239.79 88888.00 2021-01-05 02:48:34.000 5 7640.79 1320.62 54239.79 88888.00 2021-01-05 02:48:35.000 5 7640.78 1320.71 54239.80 88888.00 2021-01-05 02:48:36.000 5 7640.75 1320.77 54239.84 88888.00 2021-01-05 02:48:37.000 5 7640.70 1320.80 54239.86 88888.00 2021-01-05 02:48:38.000 5 7640.66 1320.83 54239.86 88888.00 2021-01-05 02:48:39.000 5 7640.65 1320.89 54239.89 88888.00 2021-01-05 02:48:40.000 5 7640.63 1320.94 54239.90 88888.00 2021-01-05 02:48:41.000 5 7640.57 1320.96 54239.87 88888.00 2021-01-05 02:48:42.000 5 7640.55 1321.01 54239.86 88888.00 2021-01-05 02:48:43.000 5 7640.56 1321.11 54239.89 88888.00 2021-01-05 02:48:44.000 5 7640.54 1321.16 54239.95 88888.00 2021-01-05 02:48:45.000 5 7640.54 1321.21 54240.03 88888.00 2021-01-05 02:48:46.000 5 7640.55 1321.25 54240.04 88888.00 2021-01-05 02:48:47.000 5 7640.54 1321.26 54240.05 88888.00 2021-01-05 02:48:48.000 5 7640.51 1321.29 54240.09 88888.00 2021-01-05 02:48:49.000 5 7640.50 1321.32 54240.12 88888.00 2021-01-05 02:48:50.000 5 7640.51 1321.39 54240.13 88888.00 2021-01-05 02:48:51.000 5 7640.52 1321.47 54240.18 88888.00 2021-01-05 02:48:52.000 5 7640.51 1321.50 54240.23 88888.00 2021-01-05 02:48:53.000 5 7640.49 1321.51 54240.23 88888.00 2021-01-05 02:48:54.000 5 7640.48 1321.57 54240.25 88888.00 2021-01-05 02:48:55.000 5 7640.47 1321.63 54240.29 88888.00 2021-01-05 02:48:56.000 5 7640.45 1321.70 54240.31 88888.00 2021-01-05 02:48:57.000 5 7640.44 1321.76 54240.32 88888.00 2021-01-05 02:48:58.000 5 7640.44 1321.80 54240.35 88888.00 2021-01-05 02:48:59.000 5 7640.42 1321.83 54240.36 88888.00 2021-01-05 02:49:00.000 5 7640.40 1321.89 54240.39 88888.00 2021-01-05 02:49:01.000 5 7640.40 1321.96 54240.44 88888.00 2021-01-05 02:49:02.000 5 7640.39 1321.99 54240.45 88888.00 2021-01-05 02:49:03.000 5 7640.36 1322.01 54240.45 88888.00 2021-01-05 02:49:04.000 5 7640.37 1322.07 54240.50 88888.00 2021-01-05 02:49:05.000 5 7640.38 1322.11 54240.53 88888.00 2021-01-05 02:49:06.000 5 7640.35 1322.12 54240.54 88888.00 2021-01-05 02:49:07.000 5 7640.32 1322.16 54240.55 88888.00 2021-01-05 02:49:08.000 5 7640.32 1322.20 54240.58 88888.00 2021-01-05 02:49:09.000 5 7640.31 1322.24 54240.62 88888.00 2021-01-05 02:49:10.000 5 7640.28 1322.27 54240.62 88888.00 2021-01-05 02:49:11.000 5 7640.27 1322.30 54240.64 88888.00 2021-01-05 02:49:12.000 5 7640.27 1322.34 54240.69 88888.00 2021-01-05 02:49:13.000 5 7640.26 1322.37 54240.74 88888.00 2021-01-05 02:49:14.000 5 7640.23 1322.37 54240.74 88888.00 2021-01-05 02:49:15.000 5 7640.19 1322.38 54240.75 88888.00 2021-01-05 02:49:16.000 5 7640.19 1322.39 54240.77 88888.00 2021-01-05 02:49:17.000 5 7640.19 1322.41 54240.78 88888.00 2021-01-05 02:49:18.000 5 7640.17 1322.44 54240.82 88888.00 2021-01-05 02:49:19.000 5 7640.18 1322.47 54240.88 88888.00 2021-01-05 02:49:20.000 5 7640.18 1322.49 54240.89 88888.00 2021-01-05 02:49:21.000 5 7640.13 1322.48 54240.88 88888.00 2021-01-05 02:49:22.000 5 7640.08 1322.46 54240.88 88888.00 2021-01-05 02:49:23.000 5 7640.07 1322.48 54240.91 88888.00 2021-01-05 02:49:24.000 5 7640.08 1322.53 54240.94 88888.00 2021-01-05 02:49:25.000 5 7640.07 1322.53 54240.97 88888.00 2021-01-05 02:49:26.000 5 7640.04 1322.53 54240.98 88888.00 2021-01-05 02:49:27.000 5 7640.00 1322.56 54240.97 88888.00 2021-01-05 02:49:28.000 5 7639.94 1322.56 54240.98 88888.00 2021-01-05 02:49:29.000 5 7639.92 1322.55 54241.01 88888.00 2021-01-05 02:49:30.000 5 7639.91 1322.56 54241.04 88888.00 2021-01-05 02:49:31.000 5 7639.86 1322.57 54241.03 88888.00 2021-01-05 02:49:32.000 5 7639.81 1322.56 54241.01 88888.00 2021-01-05 02:49:33.000 5 7639.78 1322.56 54241.02 88888.00 2021-01-05 02:49:34.000 5 7639.76 1322.59 54241.04 88888.00 2021-01-05 02:49:35.000 5 7639.72 1322.61 54241.03 88888.00 2021-01-05 02:49:36.000 5 7639.67 1322.62 54241.05 88888.00 2021-01-05 02:49:37.000 5 7639.65 1322.63 54241.10 88888.00 2021-01-05 02:49:38.000 5 7639.61 1322.62 54241.10 88888.00 2021-01-05 02:49:39.000 5 7639.55 1322.60 54241.07 88888.00 2021-01-05 02:49:40.000 5 7639.50 1322.60 54241.06 88888.00 2021-01-05 02:49:41.000 5 7639.47 1322.62 54241.08 88888.00 2021-01-05 02:49:42.000 5 7639.43 1322.62 54241.08 88888.00 2021-01-05 02:49:43.000 5 7639.38 1322.60 54241.07 88888.00 2021-01-05 02:49:44.000 5 7639.36 1322.61 54241.08 88888.00 2021-01-05 02:49:45.000 5 7639.35 1322.63 54241.11 88888.00 2021-01-05 02:49:46.000 5 7639.30 1322.65 54241.11 88888.00 2021-01-05 02:49:47.000 5 7639.25 1322.66 54241.11 88888.00 2021-01-05 02:49:48.000 5 7639.22 1322.67 54241.11 88888.00 2021-01-05 02:49:49.000 5 7639.20 1322.71 54241.14 88888.00 2021-01-05 02:49:50.000 5 7639.17 1322.73 54241.16 88888.00 2021-01-05 02:49:51.000 5 7639.12 1322.72 54241.13 88888.00 2021-01-05 02:49:52.000 5 7639.07 1322.74 54241.11 88888.00 2021-01-05 02:49:53.000 5 7639.05 1322.76 54241.13 88888.00 2021-01-05 02:49:54.000 5 7639.02 1322.75 54241.15 88888.00 2021-01-05 02:49:55.000 5 7638.99 1322.74 54241.16 88888.00 2021-01-05 02:49:56.000 5 7638.97 1322.78 54241.17 88888.00 2021-01-05 02:49:57.000 5 7638.92 1322.82 54241.17 88888.00 2021-01-05 02:49:58.000 5 7638.87 1322.80 54241.15 88888.00 2021-01-05 02:49:59.000 5 7638.85 1322.79 54241.15 88888.00 2021-01-05 02:50:00.000 5 7638.83 1322.82 54241.19 88888.00 2021-01-05 02:50:01.000 5 7638.80 1322.85 54241.21 88888.00 2021-01-05 02:50:02.000 5 7638.76 1322.86 54241.22 88888.00 2021-01-05 02:50:03.000 5 7638.73 1322.86 54241.22 88888.00 2021-01-05 02:50:04.000 5 7638.69 1322.87 54241.22 88888.00 2021-01-05 02:50:05.000 5 7638.68 1322.91 54241.25 88888.00 2021-01-05 02:50:06.000 5 7638.67 1322.91 54241.29 88888.00 2021-01-05 02:50:07.000 5 7638.65 1322.90 54241.31 88888.00 2021-01-05 02:50:08.000 5 7638.63 1322.90 54241.33 88888.00 2021-01-05 02:50:09.000 5 7638.64 1322.94 54241.37 88888.00 2021-01-05 02:50:10.000 5 7638.65 1322.97 54241.39 88888.00 2021-01-05 02:50:11.000 5 7638.63 1322.96 54241.38 88888.00 2021-01-05 02:50:12.000 5 7638.61 1322.96 54241.39 88888.00 2021-01-05 02:50:13.000 5 7638.60 1323.00 54241.43 88888.00 2021-01-05 02:50:14.000 5 7638.61 1323.02 54241.46 88888.00 2021-01-05 02:50:15.000 5 7638.62 1323.05 54241.50 88888.00 2021-01-05 02:50:16.000 5 7638.62 1323.07 54241.52 88888.00 2021-01-05 02:50:17.000 5 7638.61 1323.07 54241.54 88888.00 2021-01-05 02:50:18.000 5 7638.62 1323.07 54241.59 88888.00 2021-01-05 02:50:19.000 5 7638.64 1323.06 54241.63 88888.00 2021-01-05 02:50:20.000 5 7638.64 1323.04 54241.64 88888.00 2021-01-05 02:50:21.000 5 7638.66 1323.06 54241.68 88888.00 2021-01-05 02:50:22.000 5 7638.67 1323.09 54241.71 88888.00 2021-01-05 02:50:23.000 5 7638.65 1323.05 54241.72 88888.00 2021-01-05 02:50:24.000 5 7638.64 1323.03 54241.72 88888.00 2021-01-05 02:50:25.000 5 7638.63 1323.04 54241.75 88888.00 2021-01-05 02:50:26.000 5 7638.61 1323.02 54241.77 88888.00 2021-01-05 02:50:27.000 5 7638.59 1323.00 54241.78 88888.00 2021-01-05 02:50:28.000 5 7638.58 1323.01 54241.78 88888.00 2021-01-05 02:50:29.000 5 7638.56 1322.98 54241.80 88888.00 2021-01-05 02:50:30.000 5 7638.55 1322.96 54241.83 88888.00 2021-01-05 02:50:31.000 5 7638.54 1322.96 54241.83 88888.00 2021-01-05 02:50:32.000 5 7638.53 1322.97 54241.82 88888.00 2021-01-05 02:50:33.000 5 7638.52 1322.97 54241.85 88888.00 2021-01-05 02:50:34.000 5 7638.51 1322.94 54241.86 88888.00 2021-01-05 02:50:35.000 5 7638.51 1322.92 54241.88 88888.00 2021-01-05 02:50:36.000 5 7638.53 1322.92 54241.91 88888.00 2021-01-05 02:50:37.000 5 7638.52 1322.91 54241.93 88888.00 2021-01-05 02:50:38.000 5 7638.51 1322.90 54241.95 88888.00 2021-01-05 02:50:39.000 5 7638.51 1322.89 54241.98 88888.00 2021-01-05 02:50:40.000 5 7638.50 1322.88 54242.00 88888.00 2021-01-05 02:50:41.000 5 7638.51 1322.88 54242.01 88888.00 2021-01-05 02:50:42.000 5 7638.54 1322.92 54242.04 88888.00 2021-01-05 02:50:43.000 5 7638.56 1322.94 54242.08 88888.00 2021-01-05 02:50:44.000 5 7638.55 1322.90 54242.10 88888.00 2021-01-05 02:50:45.000 5 7638.55 1322.89 54242.12 88888.00 2021-01-05 02:50:46.000 5 7638.56 1322.92 54242.16 88888.00 2021-01-05 02:50:47.000 5 7638.55 1322.93 54242.16 88888.00 2021-01-05 02:50:48.000 5 7638.52 1322.93 54242.13 88888.00 2021-01-05 02:50:49.000 5 7638.49 1322.93 54242.12 88888.00 2021-01-05 02:50:50.000 5 7638.46 1322.91 54242.10 88888.00 2021-01-05 02:50:51.000 5 7638.42 1322.90 54242.08 88888.00 2021-01-05 02:50:52.000 5 7638.39 1322.91 54242.10 88888.00 2021-01-05 02:50:53.000 5 7638.39 1322.93 54242.11 88888.00 2021-01-05 02:50:54.000 5 7638.36 1322.92 54242.07 88888.00 2021-01-05 02:50:55.000 5 7638.31 1322.91 54242.03 88888.00 2021-01-05 02:50:56.000 5 7638.27 1322.92 54242.00 88888.00 2021-01-05 02:50:57.000 5 7638.24 1322.93 54242.02 88888.00 2021-01-05 02:50:58.000 5 7638.21 1322.94 54242.04 88888.00 2021-01-05 02:50:59.000 5 7638.19 1322.95 54242.04 88888.00 2021-01-05 02:51:00.000 5 7638.17 1322.97 54242.04 88888.00 2021-01-05 02:51:01.000 5 7638.14 1322.99 54242.01 88888.00 2021-01-05 02:51:02.000 5 7638.10 1322.99 54241.98 88888.00 2021-01-05 02:51:03.000 5 7638.05 1322.99 54241.98 88888.00 2021-01-05 02:51:04.000 5 7638.03 1323.03 54241.96 88888.00 2021-01-05 02:51:05.000 5 7638.03 1323.06 54241.97 88888.00 2021-01-05 02:51:06.000 5 7638.00 1323.07 54241.96 88888.00 2021-01-05 02:51:07.000 5 7637.95 1323.07 54241.95 88888.00 2021-01-05 02:51:08.000 5 7637.94 1323.08 54241.94 88888.00 2021-01-05 02:51:09.000 5 7637.95 1323.11 54241.96 88888.00 2021-01-05 02:51:10.000 5 7637.97 1323.15 54242.01 88888.00 2021-01-05 02:51:11.000 5 7637.93 1323.16 54242.00 88888.00 2021-01-05 02:51:12.000 5 7637.89 1323.15 54241.96 88888.00 2021-01-05 02:51:13.000 5 7637.88 1323.16 54241.97 88888.00 2021-01-05 02:51:14.000 5 7637.87 1323.18 54241.99 88888.00 2021-01-05 02:51:15.000 5 7637.88 1323.18 54242.02 88888.00 2021-01-05 02:51:16.000 5 7637.86 1323.19 54242.00 88888.00 2021-01-05 02:51:17.000 5 7637.82 1323.20 54241.97 88888.00 2021-01-05 02:51:18.000 5 7637.81 1323.22 54241.97 88888.00 2021-01-05 02:51:19.000 5 7637.81 1323.22 54241.98 88888.00 2021-01-05 02:51:20.000 5 7637.79 1323.22 54242.00 88888.00 2021-01-05 02:51:21.000 5 7637.79 1323.26 54242.00 88888.00 2021-01-05 02:51:22.000 5 7637.78 1323.29 54241.96 88888.00 2021-01-05 02:51:23.000 5 7637.75 1323.29 54241.96 88888.00 2021-01-05 02:51:24.000 5 7637.73 1323.31 54241.97 88888.00 2021-01-05 02:51:25.000 5 7637.72 1323.34 54241.97 88888.00 2021-01-05 02:51:26.000 5 7637.71 1323.35 54241.97 88888.00 2021-01-05 02:51:27.000 5 7637.69 1323.36 54241.98 88888.00 2021-01-05 02:51:28.000 5 7637.68 1323.35 54241.99 88888.00 2021-01-05 02:51:29.000 5 7637.68 1323.37 54241.98 88888.00 2021-01-05 02:51:30.000 5 7637.67 1323.39 54241.96 88888.00 2021-01-05 02:51:31.000 5 7637.69 1323.39 54241.99 88888.00 2021-01-05 02:51:32.000 5 7637.71 1323.40 54242.00 88888.00 2021-01-05 02:51:33.000 5 7637.71 1323.39 54242.01 88888.00 2021-01-05 02:51:34.000 5 7637.73 1323.40 54242.04 88888.00 2021-01-05 02:51:35.000 5 7637.75 1323.44 54242.06 88888.00 2021-01-05 02:51:36.000 5 7637.76 1323.44 54242.06 88888.00 2021-01-05 02:51:37.000 5 7637.77 1323.44 54242.06 88888.00 2021-01-05 02:51:38.000 5 7637.76 1323.45 54242.04 88888.00 2021-01-05 02:51:39.000 5 7637.76 1323.48 54242.02 88888.00 2021-01-05 02:51:40.000 5 7637.80 1323.51 54242.03 88888.00 2021-01-05 02:51:41.000 5 7637.85 1323.56 54242.08 88888.00 2021-01-05 02:51:42.000 5 7637.89 1323.59 54242.14 88888.00 2021-01-05 02:51:43.000 5 7637.90 1323.58 54242.11 88888.00 2021-01-05 02:51:44.000 5 7637.87 1323.57 54242.04 88888.00 2021-01-05 02:51:45.000 5 7637.86 1323.57 54242.07 88888.00 2021-01-05 02:51:46.000 5 7637.92 1323.60 54242.12 88888.00 2021-01-05 02:51:47.000 5 7637.98 1323.66 54242.18 88888.00 2021-01-05 02:51:48.000 5 7637.96 1323.68 54242.16 88888.00 2021-01-05 02:51:49.000 5 7637.93 1323.67 54242.12 88888.00 2021-01-05 02:51:50.000 5 7637.97 1323.71 54242.14 88888.00 2021-01-05 02:51:51.000 5 7638.00 1323.74 54242.18 88888.00 2021-01-05 02:51:52.000 5 7637.99 1323.74 54242.14 88888.00 2021-01-05 02:51:53.000 5 7638.01 1323.77 54242.14 88888.00 2021-01-05 02:51:54.000 5 7638.05 1323.80 54242.14 88888.00 2021-01-05 02:51:55.000 5 7638.07 1323.84 54242.15 88888.00 2021-01-05 02:51:56.000 5 7638.09 1323.86 54242.16 88888.00 2021-01-05 02:51:57.000 5 7638.11 1323.86 54242.14 88888.00 2021-01-05 02:51:58.000 5 7638.14 1323.88 54242.14 88888.00 2021-01-05 02:51:59.000 5 7638.19 1323.91 54242.18 88888.00 2021-01-05 02:52:00.000 5 7638.22 1323.90 54242.21 88888.00 2021-01-05 02:52:01.000 5 7638.24 1323.88 54242.21 88888.00 2021-01-05 02:52:02.000 5 7638.27 1323.90 54242.23 88888.00 2021-01-05 02:52:03.000 5 7638.31 1323.92 54242.28 88888.00 2021-01-05 02:52:04.000 5 7638.36 1323.94 54242.29 88888.00 2021-01-05 02:52:05.000 5 7638.37 1323.92 54242.27 88888.00 2021-01-05 02:52:06.000 5 7638.35 1323.90 54242.23 88888.00 2021-01-05 02:52:07.000 5 7638.37 1323.89 54242.20 88888.00 2021-01-05 02:52:08.000 5 7638.40 1323.89 54242.20 88888.00 2021-01-05 02:52:09.000 5 7638.40 1323.91 54242.20 88888.00 2021-01-05 02:52:10.000 5 7638.43 1323.94 54242.25 88888.00 2021-01-05 02:52:11.000 5 7638.48 1323.92 54242.29 88888.00 2021-01-05 02:52:12.000 5 7638.50 1323.92 54242.27 88888.00 2021-01-05 02:52:13.000 5 7638.51 1323.92 54242.26 88888.00 2021-01-05 02:52:14.000 5 7638.53 1323.91 54242.27 88888.00 2021-01-05 02:52:15.000 5 7638.58 1323.92 54242.31 88888.00 2021-01-05 02:52:16.000 5 7638.61 1323.92 54242.34 88888.00 2021-01-05 02:52:17.000 5 7638.63 1323.90 54242.35 88888.00 2021-01-05 02:52:18.000 5 7638.66 1323.89 54242.35 88888.00 2021-01-05 02:52:19.000 5 7638.70 1323.89 54242.35 88888.00 2021-01-05 02:52:20.000 5 7638.72 1323.85 54242.34 88888.00 2021-01-05 02:52:21.000 5 7638.74 1323.84 54242.32 88888.00 2021-01-05 02:52:22.000 5 7638.79 1323.88 54242.35 88888.00 2021-01-05 02:52:23.000 5 7638.84 1323.88 54242.37 88888.00 2021-01-05 02:52:24.000 5 7638.86 1323.83 54242.34 88888.00 2021-01-05 02:52:25.000 5 7638.88 1323.83 54242.33 88888.00 2021-01-05 02:52:26.000 5 7638.91 1323.85 54242.36 88888.00 2021-01-05 02:52:27.000 5 7638.96 1323.83 54242.38 88888.00 2021-01-05 02:52:28.000 5 7639.01 1323.81 54242.40 88888.00 2021-01-05 02:52:29.000 5 7639.05 1323.82 54242.43 88888.00 2021-01-05 02:52:30.000 5 7639.09 1323.80 54242.43 88888.00 2021-01-05 02:52:31.000 5 7639.15 1323.80 54242.43 88888.00 2021-01-05 02:52:32.000 5 7639.19 1323.79 54242.43 88888.00 2021-01-05 02:52:33.000 5 7639.22 1323.76 54242.44 88888.00 2021-01-05 02:52:34.000 5 7639.28 1323.77 54242.48 88888.00 2021-01-05 02:52:35.000 5 7639.33 1323.79 54242.50 88888.00 2021-01-05 02:52:36.000 5 7639.35 1323.76 54242.48 88888.00 2021-01-05 02:52:37.000 5 7639.38 1323.73 54242.46 88888.00 2021-01-05 02:52:38.000 5 7639.40 1323.73 54242.45 88888.00 2021-01-05 02:52:39.000 5 7639.44 1323.72 54242.45 88888.00 2021-01-05 02:52:40.000 5 7639.48 1323.72 54242.46 88888.00 2021-01-05 02:52:41.000 5 7639.51 1323.72 54242.46 88888.00 2021-01-05 02:52:42.000 5 7639.55 1323.71 54242.46 88888.00 2021-01-05 02:52:43.000 5 7639.59 1323.72 54242.46 88888.00 2021-01-05 02:52:44.000 5 7639.63 1323.72 54242.46 88888.00 2021-01-05 02:52:45.000 5 7639.66 1323.71 54242.46 88888.00 2021-01-05 02:52:46.000 5 7639.69 1323.71 54242.45 88888.00 2021-01-05 02:52:47.000 5 7639.73 1323.71 54242.45 88888.00 2021-01-05 02:52:48.000 5 7639.77 1323.73 54242.45 88888.00 2021-01-05 02:52:49.000 5 7639.79 1323.75 54242.44 88888.00 2021-01-05 02:52:50.000 5 7639.82 1323.74 54242.43 88888.00 2021-01-05 02:52:51.000 5 7639.88 1323.75 54242.44 88888.00 2021-01-05 02:52:52.000 5 7639.91 1323.77 54242.45 88888.00 2021-01-05 02:52:53.000 5 7639.93 1323.76 54242.46 88888.00 2021-01-05 02:52:54.000 5 7639.98 1323.75 54242.45 88888.00 2021-01-05 02:52:55.000 5 7640.01 1323.76 54242.44 88888.00 2021-01-05 02:52:56.000 5 7640.03 1323.78 54242.42 88888.00 2021-01-05 02:52:57.000 5 7640.09 1323.80 54242.43 88888.00 2021-01-05 02:52:58.000 5 7640.15 1323.79 54242.45 88888.00 2021-01-05 02:52:59.000 5 7640.20 1323.81 54242.48 88888.00 2021-01-05 02:53:00.000 5 7640.25 1323.81 54242.50 88888.00 2021-01-05 02:53:01.000 5 7640.31 1323.79 54242.51 88888.00 2021-01-05 02:53:02.000 5 7640.35 1323.78 54242.50 88888.00 2021-01-05 02:53:03.000 5 7640.40 1323.78 54242.50 88888.00 2021-01-05 02:53:04.000 5 7640.44 1323.78 54242.51 88888.00 2021-01-05 02:53:05.000 5 7640.46 1323.77 54242.52 88888.00 2021-01-05 02:53:06.000 5 7640.50 1323.76 54242.50 88888.00 2021-01-05 02:53:07.000 5 7640.58 1323.77 54242.51 88888.00 2021-01-05 02:53:08.000 5 7640.63 1323.79 54242.54 88888.00 2021-01-05 02:53:09.000 5 7640.68 1323.78 54242.57 88888.00 2021-01-05 02:53:10.000 5 7640.72 1323.76 54242.55 88888.00 2021-01-05 02:53:11.000 5 7640.74 1323.73 54242.54 88888.00 2021-01-05 02:53:12.000 5 7640.78 1323.73 54242.57 88888.00 2021-01-05 02:53:13.000 5 7640.84 1323.74 54242.58 88888.00 2021-01-05 02:53:14.000 5 7640.88 1323.73 54242.61 88888.00 2021-01-05 02:53:15.000 5 7640.92 1323.72 54242.64 88888.00 2021-01-05 02:53:16.000 5 7640.97 1323.70 54242.64 88888.00 2021-01-05 02:53:17.000 5 7641.03 1323.69 54242.66 88888.00 2021-01-05 02:53:18.000 5 7641.09 1323.68 54242.70 88888.00 2021-01-05 02:53:19.000 5 7641.15 1323.64 54242.71 88888.00 2021-01-05 02:53:20.000 5 7641.19 1323.62 54242.71 88888.00 2021-01-05 02:53:21.000 5 7641.24 1323.60 54242.71 88888.00 2021-01-05 02:53:22.000 5 7641.29 1323.57 54242.71 88888.00 2021-01-05 02:53:23.000 5 7641.33 1323.53 54242.73 88888.00 2021-01-05 02:53:24.000 5 7641.39 1323.50 54242.73 88888.00 2021-01-05 02:53:25.000 5 7641.46 1323.50 54242.75 88888.00 2021-01-05 02:53:26.000 5 7641.51 1323.49 54242.78 88888.00 2021-01-05 02:53:27.000 5 7641.51 1323.42 54242.76 88888.00 2021-01-05 02:53:28.000 5 7641.53 1323.38 54242.71 88888.00 2021-01-05 02:53:29.000 5 7641.59 1323.37 54242.73 88888.00 2021-01-05 02:53:30.000 5 7641.64 1323.36 54242.77 88888.00 2021-01-05 02:53:31.000 5 7641.69 1323.34 54242.80 88888.00 2021-01-05 02:53:32.000 5 7641.75 1323.31 54242.79 88888.00 2021-01-05 02:53:33.000 5 7641.76 1323.25 54242.75 88888.00 2021-01-05 02:53:34.000 5 7641.77 1323.22 54242.76 88888.00 2021-01-05 02:53:35.000 5 7641.82 1323.22 54242.76 88888.00 2021-01-05 02:53:36.000 5 7641.86 1323.18 54242.73 88888.00 2021-01-05 02:53:37.000 5 7641.89 1323.16 54242.74 88888.00 2021-01-05 02:53:38.000 5 7641.93 1323.16 54242.78 88888.00 2021-01-05 02:53:39.000 5 7641.94 1323.10 54242.76 88888.00 2021-01-05 02:53:40.000 5 7641.95 1323.01 54242.72 88888.00 2021-01-05 02:53:41.000 5 7641.98 1322.98 54242.71 88888.00 2021-01-05 02:53:42.000 5 7642.02 1322.95 54242.73 88888.00 2021-01-05 02:53:43.000 5 7642.06 1322.91 54242.73 88888.00 2021-01-05 02:53:44.000 5 7642.08 1322.86 54242.72 88888.00 2021-01-05 02:53:45.000 5 7642.09 1322.79 54242.70 88888.00 2021-01-05 02:53:46.000 5 7642.10 1322.74 54242.66 88888.00 2021-01-05 02:53:47.000 5 7642.14 1322.71 54242.63 88888.00 2021-01-05 02:53:48.000 5 7642.15 1322.67 54242.63 88888.00 2021-01-05 02:53:49.000 5 7642.16 1322.62 54242.63 88888.00 2021-01-05 02:53:50.000 5 7642.18 1322.59 54242.61 88888.00 2021-01-05 02:53:51.000 5 7642.19 1322.55 54242.59 88888.00 2021-01-05 02:53:52.000 5 7642.19 1322.49 54242.57 88888.00 2021-01-05 02:53:53.000 5 7642.21 1322.47 54242.55 88888.00 2021-01-05 02:53:54.000 5 7642.22 1322.44 54242.52 88888.00 2021-01-05 02:53:55.000 5 7642.21 1322.38 54242.47 88888.00 2021-01-05 02:53:56.000 5 7642.21 1322.35 54242.42 88888.00 2021-01-05 02:53:57.000 5 7642.23 1322.34 54242.38 88888.00 2021-01-05 02:53:58.000 5 7642.26 1322.32 54242.38 88888.00 2021-01-05 02:53:59.000 5 7642.27 1322.30 54242.36 88888.00 2021-01-05 02:54:00.000 5 7642.25 1322.24 54242.29 88888.00 2021-01-05 02:54:01.000 5 7642.23 1322.19 54242.24 88888.00 2021-01-05 02:54:02.000 5 7642.25 1322.19 54242.23 88888.00 2021-01-05 02:54:03.000 5 7642.28 1322.19 54242.20 88888.00 2021-01-05 02:54:04.000 5 7642.30 1322.17 54242.18 88888.00 2021-01-05 02:54:05.000 5 7642.29 1322.14 54242.14 88888.00 2021-01-05 02:54:06.000 5 7642.28 1322.11 54242.09 88888.00 2021-01-05 02:54:07.000 5 7642.30 1322.10 54242.06 88888.00 2021-01-05 02:54:08.000 5 7642.30 1322.05 54242.04 88888.00 2021-01-05 02:54:09.000 5 7642.28 1321.99 54242.00 88888.00 2021-01-05 02:54:10.000 5 7642.28 1321.98 54241.97 88888.00 2021-01-05 02:54:11.000 5 7642.31 1321.98 54241.92 88888.00 2021-01-05 02:54:12.000 5 7642.29 1321.93 54241.87 88888.00 2021-01-05 02:54:13.000 5 7642.26 1321.89 54241.80 88888.00 2021-01-05 02:54:14.000 5 7642.27 1321.87 54241.75 88888.00 2021-01-05 02:54:15.000 5 7642.30 1321.86 54241.73 88888.00 2021-01-05 02:54:16.000 5 7642.29 1321.83 54241.71 88888.00 2021-01-05 02:54:17.000 5 7642.27 1321.79 54241.66 88888.00 2021-01-05 02:54:18.000 5 7642.27 1321.74 54241.61 88888.00 2021-01-05 02:54:19.000 5 7642.25 1321.70 54241.53 88888.00 2021-01-05 02:54:20.000 5 7642.23 1321.67 54241.46 88888.00 2021-01-05 02:54:21.000 5 7642.23 1321.66 54241.45 88888.00 2021-01-05 02:54:22.000 5 7642.23 1321.64 54241.41 88888.00 2021-01-05 02:54:23.000 5 7642.22 1321.60 54241.36 88888.00 2021-01-05 02:54:24.000 5 7642.25 1321.60 54241.36 88888.00 2021-01-05 02:54:25.000 5 7642.25 1321.58 54241.28 88888.00 2021-01-05 02:54:26.000 5 7642.22 1321.53 54241.19 88888.00 2021-01-05 02:54:27.000 5 7642.22 1321.49 54241.14 88888.00 2021-01-05 02:54:28.000 5 7642.24 1321.49 54241.11 88888.00 2021-01-05 02:54:29.000 5 7642.22 1321.47 54241.07 88888.00 2021-01-05 02:54:30.000 5 7642.17 1321.44 54241.04 88888.00 2021-01-05 02:54:31.000 5 7642.16 1321.41 54241.00 88888.00 2021-01-05 02:54:32.000 5 7642.15 1321.38 54240.91 88888.00 2021-01-05 02:54:33.000 5 7642.12 1321.36 54240.82 88888.00 2021-01-05 02:54:34.000 5 7642.11 1321.35 54240.72 88888.00 2021-01-05 02:54:35.000 5 7642.11 1321.33 54240.63 88888.00 2021-01-05 02:54:36.000 5 7642.08 1321.32 54240.59 88888.00 2021-01-05 02:54:37.000 5 7642.03 1321.31 54240.57 88888.00 2021-01-05 02:54:38.000 5 7641.97 1321.28 54240.48 88888.00 2021-01-05 02:54:39.000 5 7641.91 1321.25 54240.36 88888.00 2021-01-05 02:54:40.000 5 7641.89 1321.23 54240.29 88888.00 2021-01-05 02:54:41.000 5 7641.88 1321.21 54240.22 88888.00 2021-01-05 02:54:42.000 5 7641.84 1321.18 54240.12 88888.00 2021-01-05 02:54:43.000 5 7641.77 1321.14 54240.03 88888.00 2021-01-05 02:54:44.000 5 7641.68 1321.11 54239.95 88888.00 2021-01-05 02:54:45.000 5 7641.62 1321.12 54239.88 88888.00 2021-01-05 02:54:46.000 5 7641.58 1321.12 54239.79 88888.00 2021-01-05 02:54:47.000 5 7641.53 1321.10 54239.68 88888.00 2021-01-05 02:54:48.000 5 7641.50 1321.10 54239.58 88888.00 2021-01-05 02:54:49.000 5 7641.47 1321.10 54239.52 88888.00 2021-01-05 02:54:50.000 5 7641.45 1321.12 54239.47 88888.00 2021-01-05 02:54:51.000 5 7641.42 1321.13 54239.36 88888.00 2021-01-05 02:54:52.000 5 7641.35 1321.10 54239.23 88888.00 2021-01-05 02:54:53.000 5 7641.29 1321.07 54239.15 88888.00 2021-01-05 02:54:54.000 5 7641.28 1321.09 54239.08 88888.00 2021-01-05 02:54:55.000 5 7641.25 1321.11 54239.00 88888.00 2021-01-05 02:54:56.000 5 7641.20 1321.11 54238.93 88888.00 2021-01-05 02:54:57.000 5 7641.16 1321.12 54238.82 88888.00 2021-01-05 02:54:58.000 5 7641.12 1321.14 54238.74 88888.00 2021-01-05 02:54:59.000 5 7641.08 1321.15 54238.67 88888.00 2021-01-05 02:55:00.000 5 7641.05 1321.14 54238.59 88888.00 2021-01-05 02:55:01.000 5 7641.02 1321.17 54238.52 88888.00 2021-01-05 02:55:02.000 5 7640.99 1321.20 54238.43 88888.00 2021-01-05 02:55:03.000 5 7640.94 1321.19 54238.33 88888.00 2021-01-05 02:55:04.000 5 7640.89 1321.18 54238.25 88888.00 2021-01-05 02:55:05.000 5 7640.86 1321.17 54238.17 88888.00 2021-01-05 02:55:06.000 5 7640.82 1321.16 54238.06 88888.00 2021-01-05 02:55:07.000 5 7640.79 1321.19 54237.97 88888.00 2021-01-05 02:55:08.000 5 7640.77 1321.23 54237.92 88888.00 2021-01-05 02:55:09.000 5 7640.73 1321.25 54237.87 88888.00 2021-01-05 02:55:10.000 5 7640.68 1321.25 54237.78 88888.00 2021-01-05 02:55:11.000 5 7640.64 1321.25 54237.67 88888.00 2021-01-05 02:55:12.000 5 7640.62 1321.28 54237.59 88888.00 2021-01-05 02:55:13.000 5 7640.61 1321.32 54237.54 88888.00 2021-01-05 02:55:14.000 5 7640.60 1321.36 54237.48 88888.00 2021-01-05 02:55:15.000 5 7640.59 1321.39 54237.41 88888.00 2021-01-05 02:55:16.000 5 7640.57 1321.39 54237.33 88888.00 2021-01-05 02:55:17.000 5 7640.58 1321.41 54237.29 88888.00 2021-01-05 02:55:18.000 5 7640.60 1321.46 54237.24 88888.00 2021-01-05 02:55:19.000 5 7640.58 1321.47 54237.15 88888.00 2021-01-05 02:55:20.000 5 7640.58 1321.49 54237.05 88888.00 2021-01-05 02:55:21.000 5 7640.63 1321.55 54237.04 88888.00 2021-01-05 02:55:22.000 5 7640.65 1321.59 54237.06 88888.00 2021-01-05 02:55:23.000 5 7640.65 1321.63 54237.01 88888.00 2021-01-05 02:55:24.000 5 7640.69 1321.67 54236.95 88888.00 2021-01-05 02:55:25.000 5 7640.75 1321.72 54236.94 88888.00 2021-01-05 02:55:26.000 5 7640.77 1321.76 54236.91 88888.00 2021-01-05 02:55:27.000 5 7640.78 1321.78 54236.86 88888.00 2021-01-05 02:55:28.000 5 7640.83 1321.83 54236.83 88888.00 2021-01-05 02:55:29.000 5 7640.84 1321.83 54236.77 88888.00 2021-01-05 02:55:30.000 5 7640.83 1321.82 54236.66 88888.00 2021-01-05 02:55:31.000 5 7640.86 1321.87 54236.60 88888.00 2021-01-05 02:55:32.000 5 7640.87 1321.91 54236.57 88888.00 2021-01-05 02:55:33.000 5 7640.89 1321.96 54236.55 88888.00 2021-01-05 02:55:34.000 5 7640.93 1322.00 54236.54 88888.00 2021-01-05 02:55:35.000 5 7640.96 1322.05 54236.52 88888.00 2021-01-05 02:55:36.000 5 7640.99 1322.08 54236.49 88888.00 2021-01-05 02:55:37.000 5 7641.02 1322.10 54236.47 88888.00 2021-01-05 02:55:38.000 5 7641.03 1322.15 54236.41 88888.00 2021-01-05 02:55:39.000 5 7641.05 1322.20 54236.38 88888.00 2021-01-05 02:55:40.000 5 7641.09 1322.23 54236.36 88888.00 2021-01-05 02:55:41.000 5 7641.10 1322.26 54236.31 88888.00 2021-01-05 02:55:42.000 5 7641.10 1322.29 54236.30 88888.00 2021-01-05 02:55:43.000 5 7641.11 1322.33 54236.27 88888.00 2021-01-05 02:55:44.000 5 7641.12 1322.35 54236.20 88888.00 2021-01-05 02:55:45.000 5 7641.13 1322.35 54236.15 88888.00 2021-01-05 02:55:46.000 5 7641.17 1322.38 54236.14 88888.00 2021-01-05 02:55:47.000 5 7641.20 1322.42 54236.11 88888.00 2021-01-05 02:55:48.000 5 7641.22 1322.44 54236.09 88888.00 2021-01-05 02:55:49.000 5 7641.23 1322.44 54236.07 88888.00 2021-01-05 02:55:50.000 5 7641.23 1322.44 54236.02 88888.00 2021-01-05 02:55:51.000 5 7641.25 1322.47 54236.00 88888.00 2021-01-05 02:55:52.000 5 7641.27 1322.50 54235.98 88888.00 2021-01-05 02:55:53.000 5 7641.27 1322.51 54235.95 88888.00 2021-01-05 02:55:54.000 5 7641.30 1322.53 54235.94 88888.00 2021-01-05 02:55:55.000 5 7641.32 1322.55 54235.90 88888.00 2021-01-05 02:55:56.000 5 7641.32 1322.54 54235.85 88888.00 2021-01-05 02:55:57.000 5 7641.33 1322.55 54235.82 88888.00 2021-01-05 02:55:58.000 5 7641.36 1322.57 54235.80 88888.00 2021-01-05 02:55:59.000 5 7641.41 1322.59 54235.82 88888.00 2021-01-05 02:56:00.000 5 7641.44 1322.60 54235.84 88888.00 2021-01-05 02:56:01.000 5 7641.46 1322.60 54235.81 88888.00 2021-01-05 02:56:02.000 5 7641.48 1322.60 54235.78 88888.00 2021-01-05 02:56:03.000 5 7641.49 1322.59 54235.77 88888.00 2021-01-05 02:56:04.000 5 7641.51 1322.59 54235.75 88888.00 2021-01-05 02:56:05.000 5 7641.53 1322.61 54235.73 88888.00 2021-01-05 02:56:06.000 5 7641.56 1322.62 54235.76 88888.00 2021-01-05 02:56:07.000 5 7641.58 1322.61 54235.75 88888.00 2021-01-05 02:56:08.000 5 7641.60 1322.61 54235.71 88888.00 2021-01-05 02:56:09.000 5 7641.64 1322.63 54235.74 88888.00 2021-01-05 02:56:10.000 5 7641.67 1322.64 54235.73 88888.00 2021-01-05 02:56:11.000 5 7641.66 1322.61 54235.66 88888.00 2021-01-05 02:56:12.000 5 7641.67 1322.59 54235.65 88888.00 2021-01-05 02:56:13.000 5 7641.69 1322.59 54235.67 88888.00 2021-01-05 02:56:14.000 5 7641.70 1322.57 54235.64 88888.00 2021-01-05 02:56:15.000 5 7641.69 1322.55 54235.62 88888.00 2021-01-05 02:56:16.000 5 7641.68 1322.52 54235.60 88888.00 2021-01-05 02:56:17.000 5 7641.69 1322.49 54235.59 88888.00 2021-01-05 02:56:18.000 5 7641.70 1322.47 54235.60 88888.00 2021-01-05 02:56:19.000 5 7641.71 1322.46 54235.58 88888.00 2021-01-05 02:56:20.000 5 7641.72 1322.43 54235.57 88888.00 2021-01-05 02:56:21.000 5 7641.71 1322.39 54235.55 88888.00 2021-01-05 02:56:22.000 5 7641.67 1322.37 54235.50 88888.00 2021-01-05 02:56:23.000 5 7641.67 1322.37 54235.47 88888.00 2021-01-05 02:56:24.000 5 7641.71 1322.38 54235.48 88888.00 2021-01-05 02:56:25.000 5 7641.71 1322.37 54235.45 88888.00 2021-01-05 02:56:26.000 5 7641.65 1322.33 54235.38 88888.00 2021-01-05 02:56:27.000 5 7641.62 1322.32 54235.34 88888.00 2021-01-05 02:56:28.000 5 7641.63 1322.33 54235.36 88888.00 2021-01-05 02:56:29.000 5 7641.63 1322.34 54235.36 88888.00 2021-01-05 02:56:30.000 5 7641.63 1322.34 54235.33 88888.00 2021-01-05 02:56:31.000 5 7641.62 1322.34 54235.31 88888.00 2021-01-05 02:56:32.000 5 7641.63 1322.35 54235.29 88888.00 2021-01-05 02:56:33.000 5 7641.60 1322.34 54235.26 88888.00 2021-01-05 02:56:34.000 5 7641.57 1322.34 54235.23 88888.00 2021-01-05 02:56:35.000 5 7641.58 1322.38 54235.20 88888.00 2021-01-05 02:56:36.000 5 7641.57 1322.38 54235.18 88888.00 2021-01-05 02:56:37.000 5 7641.56 1322.39 54235.22 88888.00 2021-01-05 02:56:38.000 5 7641.55 1322.39 54235.22 88888.00 2021-01-05 02:56:39.000 5 7641.49 1322.36 54235.16 88888.00 2021-01-05 02:56:40.000 5 7641.47 1322.36 54235.15 88888.00 2021-01-05 02:56:41.000 5 7641.48 1322.40 54235.14 88888.00 2021-01-05 02:56:42.000 5 7641.45 1322.41 54235.09 88888.00 2021-01-05 02:56:43.000 5 7641.43 1322.40 54235.07 88888.00 2021-01-05 02:56:44.000 5 7641.41 1322.39 54235.04 88888.00 2021-01-05 02:56:45.000 5 7641.41 1322.41 54235.01 88888.00 2021-01-05 02:56:46.000 5 7641.41 1322.44 54235.03 88888.00 2021-01-05 02:56:47.000 5 7641.40 1322.44 54235.07 88888.00 2021-01-05 02:56:48.000 5 7641.38 1322.43 54235.05 88888.00 2021-01-05 02:56:49.000 5 7641.37 1322.45 54235.02 88888.00 2021-01-05 02:56:50.000 5 7641.37 1322.48 54235.03 88888.00 2021-01-05 02:56:51.000 5 7641.37 1322.49 54235.05 88888.00 2021-01-05 02:56:52.000 5 7641.35 1322.52 54235.03 88888.00 2021-01-05 02:56:53.000 5 7641.34 1322.55 54235.03 88888.00 2021-01-05 02:56:54.000 5 7641.35 1322.57 54235.04 88888.00 2021-01-05 02:56:55.000 5 7641.34 1322.60 54235.02 88888.00 2021-01-05 02:56:56.000 5 7641.34 1322.63 54235.03 88888.00 2021-01-05 02:56:57.000 5 7641.33 1322.66 54235.04 88888.00 2021-01-05 02:56:58.000 5 7641.31 1322.70 54235.04 88888.00 2021-01-05 02:56:59.000 5 7641.31 1322.71 54235.04 88888.00 2021-01-05 02:57:00.000 5 7641.30 1322.73 54235.02 88888.00 2021-01-05 02:57:01.000 5 7641.27 1322.77 54235.01 88888.00 2021-01-05 02:57:02.000 5 7641.25 1322.80 54235.00 88888.00 2021-01-05 02:57:03.000 5 7641.24 1322.84 54235.00 88888.00 2021-01-05 02:57:04.000 5 7641.23 1322.88 54235.00 88888.00 2021-01-05 02:57:05.000 5 7641.21 1322.88 54234.99 88888.00 2021-01-05 02:57:06.000 5 7641.18 1322.88 54235.00 88888.00 2021-01-05 02:57:07.000 5 7641.17 1322.89 54235.02 88888.00 2021-01-05 02:57:08.000 5 7641.18 1322.92 54235.02 88888.00 2021-01-05 02:57:09.000 5 7641.17 1322.93 54235.04 88888.00 2021-01-05 02:57:10.000 5 7641.14 1322.92 54235.05 88888.00 2021-01-05 02:57:11.000 5 7641.14 1322.94 54235.03 88888.00 2021-01-05 02:57:12.000 5 7641.17 1322.96 54235.06 88888.00 2021-01-05 02:57:13.000 5 7641.18 1322.97 54235.13 88888.00 2021-01-05 02:57:14.000 5 7641.17 1323.02 54235.17 88888.00 2021-01-05 02:57:15.000 5 7641.19 1323.08 54235.21 88888.00 2021-01-05 02:57:16.000 5 7641.23 1323.13 54235.24 88888.00 2021-01-05 02:57:17.000 5 7641.21 1323.13 54235.22 88888.00 2021-01-05 02:57:18.000 5 7641.16 1323.11 54235.22 88888.00 2021-01-05 02:57:19.000 5 7641.15 1323.15 54235.24 88888.00 2021-01-05 02:57:20.000 5 7641.16 1323.21 54235.26 88888.00 2021-01-05 02:57:21.000 5 7641.15 1323.26 54235.30 88888.00 2021-01-05 02:57:22.000 5 7641.12 1323.29 54235.34 88888.00 2021-01-05 02:57:23.000 5 7641.12 1323.31 54235.36 88888.00 2021-01-05 02:57:24.000 5 7641.15 1323.38 54235.41 88888.00 2021-01-05 02:57:25.000 5 7641.14 1323.43 54235.42 88888.00 2021-01-05 02:57:26.000 5 7641.10 1323.43 54235.39 88888.00 2021-01-05 02:57:27.000 5 7641.09 1323.49 54235.45 88888.00 2021-01-05 02:57:28.000 5 7641.09 1323.54 54235.50 88888.00 2021-01-05 02:57:29.000 5 7641.08 1323.56 54235.52 88888.00 2021-01-05 02:57:30.000 5 7641.09 1323.61 54235.56 88888.00 2021-01-05 02:57:31.000 5 7641.06 1323.65 54235.58 88888.00 2021-01-05 02:57:32.000 5 7641.03 1323.66 54235.58 88888.00 2021-01-05 02:57:33.000 5 7641.03 1323.70 54235.61 88888.00 2021-01-05 02:57:34.000 5 7641.01 1323.73 54235.64 88888.00 2021-01-05 02:57:35.000 5 7640.97 1323.75 54235.66 88888.00 2021-01-05 02:57:36.000 5 7640.94 1323.78 54235.67 88888.00 2021-01-05 02:57:37.000 5 7640.92 1323.83 54235.70 88888.00 2021-01-05 02:57:38.000 5 7640.92 1323.88 54235.75 88888.00 2021-01-05 02:57:39.000 5 7640.90 1323.92 54235.79 88888.00 2021-01-05 02:57:40.000 5 7640.85 1323.92 54235.80 88888.00 2021-01-05 02:57:41.000 5 7640.82 1323.96 54235.81 88888.00 2021-01-05 02:57:42.000 5 7640.82 1324.04 54235.86 88888.00 2021-01-05 02:57:43.000 5 7640.83 1324.09 54235.91 88888.00 2021-01-05 02:57:44.000 5 7640.81 1324.12 54235.92 88888.00 2021-01-05 02:57:45.000 5 7640.75 1324.15 54235.94 88888.00 2021-01-05 02:57:46.000 5 7640.71 1324.18 54235.96 88888.00 2021-01-05 02:57:47.000 5 7640.68 1324.22 54235.98 88888.00 2021-01-05 02:57:48.000 5 7640.65 1324.25 54235.98 88888.00 2021-01-05 02:57:49.000 5 7640.62 1324.28 54236.03 88888.00 2021-01-05 02:57:50.000 5 7640.57 1324.31 54236.08 88888.00 2021-01-05 02:57:51.000 5 7640.52 1324.34 54236.11 88888.00 2021-01-05 02:57:52.000 5 7640.47 1324.34 54236.10 88888.00 2021-01-05 02:57:53.000 5 7640.40 1324.35 54236.11 88888.00 2021-01-05 02:57:54.000 5 7640.37 1324.40 54236.15 88888.00 2021-01-05 02:57:55.000 5 7640.33 1324.43 54236.18 88888.00 2021-01-05 02:57:56.000 5 7640.27 1324.46 54236.20 88888.00 2021-01-05 02:57:57.000 5 7640.23 1324.51 54236.22 88888.00 2021-01-05 02:57:58.000 5 7640.16 1324.53 54236.23 88888.00 2021-01-05 02:57:59.000 5 7640.09 1324.54 54236.24 88888.00 2021-01-05 02:58:00.000 5 7640.05 1324.59 54236.27 88888.00 2021-01-05 02:58:01.000 5 7639.99 1324.64 54236.29 88888.00 2021-01-05 02:58:02.000 5 7639.92 1324.66 54236.29 88888.00 2021-01-05 02:58:03.000 5 7639.85 1324.66 54236.30 88888.00 2021-01-05 02:58:04.000 5 7639.77 1324.69 54236.32 88888.00 2021-01-05 02:58:05.000 5 7639.71 1324.72 54236.34 88888.00 2021-01-05 02:58:06.000 5 7639.66 1324.74 54236.37 88888.00 2021-01-05 02:58:07.000 5 7639.63 1324.75 54236.41 88888.00 2021-01-05 02:58:08.000 5 7639.59 1324.77 54236.43 88888.00 2021-01-05 02:58:09.000 5 7639.53 1324.79 54236.45 88888.00 2021-01-05 02:58:10.000 5 7639.48 1324.79 54236.46 88888.00 2021-01-05 02:58:11.000 5 7639.43 1324.78 54236.50 88888.00 2021-01-05 02:58:12.000 5 7639.39 1324.79 54236.51 88888.00 2021-01-05 02:58:13.000 5 7639.36 1324.81 54236.51 88888.00 2021-01-05 02:58:14.000 5 7639.31 1324.84 54236.54 88888.00 2021-01-05 02:58:15.000 5 7639.28 1324.87 54236.62 88888.00 2021-01-05 02:58:16.000 5 7639.26 1324.88 54236.69 88888.00 2021-01-05 02:58:17.000 5 7639.21 1324.86 54236.71 88888.00 2021-01-05 02:58:18.000 5 7639.16 1324.86 54236.72 88888.00 2021-01-05 02:58:19.000 5 7639.12 1324.87 54236.73 88888.00 2021-01-05 02:58:20.000 5 7639.07 1324.89 54236.77 88888.00 2021-01-05 02:58:21.000 5 7639.02 1324.90 54236.80 88888.00 2021-01-05 02:58:22.000 5 7638.96 1324.91 54236.81 88888.00 2021-01-05 02:58:23.000 5 7638.90 1324.93 54236.82 88888.00 2021-01-05 02:58:24.000 5 7638.88 1324.96 54236.86 88888.00 2021-01-05 02:58:25.000 5 7638.85 1324.99 54236.89 88888.00 2021-01-05 02:58:26.000 5 7638.77 1325.00 54236.89 88888.00 2021-01-05 02:58:27.000 5 7638.70 1325.00 54236.89 88888.00 2021-01-05 02:58:28.000 5 7638.63 1324.98 54236.90 88888.00 2021-01-05 02:58:29.000 5 7638.56 1324.98 54236.89 88888.00 2021-01-05 02:58:30.000 5 7638.52 1325.00 54236.89 88888.00 2021-01-05 02:58:31.000 5 7638.51 1325.01 54236.93 88888.00 2021-01-05 02:58:32.000 5 7638.46 1324.99 54236.96 88888.00 2021-01-05 02:58:33.000 5 7638.42 1324.99 54237.04 88888.00 2021-01-05 02:58:34.000 5 7638.40 1324.99 54237.15 88888.00 2021-01-05 02:58:35.000 5 7638.40 1324.97 54237.22 88888.00 2021-01-05 02:58:36.000 5 7638.38 1324.94 54237.24 88888.00 2021-01-05 02:58:37.000 5 7638.38 1324.92 54237.29 88888.00 2021-01-05 02:58:38.000 5 7638.39 1324.91 54237.34 88888.00 2021-01-05 02:58:39.000 5 7638.37 1324.89 54237.39 88888.00 2021-01-05 02:58:40.000 5 7638.38 1324.87 54237.46 88888.00 2021-01-05 02:58:41.000 5 7638.41 1324.85 54237.53 88888.00 2021-01-05 02:58:42.000 5 7638.40 1324.83 54237.58 88888.00 2021-01-05 02:58:43.000 5 7638.39 1324.80 54237.62 88888.00 2021-01-05 02:58:44.000 5 7638.39 1324.78 54237.66 88888.00 2021-01-05 02:58:45.000 5 7638.38 1324.77 54237.69 88888.00 2021-01-05 02:58:46.000 5 7638.35 1324.74 54237.74 88888.00 2021-01-05 02:58:47.000 5 7638.31 1324.68 54237.78 88888.00 2021-01-05 02:58:48.000 5 7638.27 1324.64 54237.80 88888.00 2021-01-05 02:58:49.000 5 7638.25 1324.61 54237.83 88888.00 2021-01-05 02:58:50.000 5 7638.22 1324.57 54237.85 88888.00 2021-01-05 02:58:51.000 5 7638.18 1324.55 54237.88 88888.00 2021-01-05 02:58:52.000 5 7638.14 1324.51 54237.91 88888.00 2021-01-05 02:58:53.000 5 7638.10 1324.44 54237.92 88888.00 2021-01-05 02:58:54.000 5 7638.06 1324.40 54237.95 88888.00 2021-01-05 02:58:55.000 5 7638.00 1324.35 54237.98 88888.00 2021-01-05 02:58:56.000 5 7637.98 1324.31 54237.97 88888.00 2021-01-05 02:58:57.000 5 7637.98 1324.30 54237.96 88888.00 2021-01-05 02:58:58.000 5 7637.95 1324.27 54237.99 88888.00 2021-01-05 02:58:59.000 5 7637.90 1324.21 54238.02 88888.00 2021-01-05 02:59:00.000 5 7637.88 1324.17 54238.05 88888.00 2021-01-05 02:59:01.000 5 7637.85 1324.14 54238.11 88888.00 2021-01-05 02:59:02.000 5 7637.84 1324.09 54238.15 88888.00 2021-01-05 02:59:03.000 5 7637.83 1324.05 54238.18 88888.00 2021-01-05 02:59:04.000 5 7637.78 1324.00 54238.20 88888.00 2021-01-05 02:59:05.000 5 7637.72 1323.96 54238.21 88888.00 2021-01-05 02:59:06.000 5 7637.68 1323.93 54238.25 88888.00 2021-01-05 02:59:07.000 5 7637.65 1323.91 54238.27 88888.00 2021-01-05 02:59:08.000 5 7637.60 1323.88 54238.26 88888.00 2021-01-05 02:59:09.000 5 7637.57 1323.86 54238.27 88888.00 2021-01-05 02:59:10.000 5 7637.57 1323.85 54238.30 88888.00 2021-01-05 02:59:11.000 5 7637.51 1323.83 54238.32 88888.00 2021-01-05 02:59:12.000 5 7637.45 1323.82 54238.31 88888.00 2021-01-05 02:59:13.000 5 7637.44 1323.83 54238.31 88888.00 2021-01-05 02:59:14.000 5 7637.42 1323.85 54238.34 88888.00 2021-01-05 02:59:15.000 5 7637.38 1323.84 54238.36 88888.00 2021-01-05 02:59:16.000 5 7637.37 1323.83 54238.36 88888.00 2021-01-05 02:59:17.000 5 7637.37 1323.85 54238.40 88888.00 2021-01-05 02:59:18.000 5 7637.34 1323.83 54238.42 88888.00 2021-01-05 02:59:19.000 5 7637.31 1323.82 54238.41 88888.00 2021-01-05 02:59:20.000 5 7637.35 1323.87 54238.49 88888.00 2021-01-05 02:59:21.000 5 7637.40 1323.90 54238.55 88888.00 2021-01-05 02:59:22.000 5 7637.37 1323.85 54238.52 88888.00 2021-01-05 02:59:23.000 5 7637.33 1323.82 54238.53 88888.00 2021-01-05 02:59:24.000 5 7637.37 1323.81 54238.60 88888.00 2021-01-05 02:59:25.000 5 7637.39 1323.77 54238.61 88888.00 2021-01-05 02:59:26.000 5 7637.40 1323.78 54238.62 88888.00 2021-01-05 02:59:27.000 5 7637.46 1323.78 54238.71 88888.00 2021-01-05 02:59:28.000 5 7637.51 1323.75 54238.79 88888.00 2021-01-05 02:59:29.000 5 7637.53 1323.71 54238.84 88888.00 2021-01-05 02:59:30.000 5 7637.55 1323.70 54238.89 88888.00 2021-01-05 02:59:31.000 5 7637.58 1323.69 54238.92 88888.00 2021-01-05 02:59:32.000 5 7637.59 1323.66 54238.93 88888.00 2021-01-05 02:59:33.000 5 7637.59 1323.63 54238.94 88888.00 2021-01-05 02:59:34.000 5 7637.63 1323.62 54239.00 88888.00 2021-01-05 02:59:35.000 5 7637.67 1323.62 54239.07 88888.00 2021-01-05 02:59:36.000 5 7637.69 1323.60 54239.10 88888.00 2021-01-05 02:59:37.000 5 7637.69 1323.55 54239.11 88888.00 2021-01-05 02:59:38.000 5 7637.69 1323.49 54239.11 88888.00 2021-01-05 02:59:39.000 5 7637.68 1323.46 54239.12 88888.00 2021-01-05 02:59:40.000 5 7637.71 1323.45 54239.15 88888.00 2021-01-05 02:59:41.000 5 7637.75 1323.45 54239.16 88888.00 2021-01-05 02:59:42.000 5 7637.76 1323.43 54239.18 88888.00 2021-01-05 02:59:43.000 5 7637.78 1323.42 54239.24 88888.00 2021-01-05 02:59:44.000 5 7637.79 1323.40 54239.27 88888.00 2021-01-05 02:59:45.000 5 7637.76 1323.35 54239.24 88888.00 2021-01-05 02:59:46.000 5 7637.77 1323.35 54239.24 88888.00 2021-01-05 02:59:47.000 5 7637.80 1323.37 54239.32 88888.00 2021-01-05 02:59:48.000 5 7637.83 1323.34 54239.34 88888.00 2021-01-05 02:59:49.000 5 7637.82 1323.30 54239.30 88888.00 2021-01-05 02:59:50.000 5 7637.78 1323.25 54239.27 88888.00 2021-01-05 02:59:51.000 5 7637.77 1323.23 54239.27 88888.00 2021-01-05 02:59:52.000 5 7637.78 1323.23 54239.28 88888.00 2021-01-05 02:59:53.000 5 7637.80 1323.22 54239.29 88888.00 2021-01-05 02:59:54.000 5 7637.83 1323.20 54239.30 88888.00 2021-01-05 02:59:55.000 5 7637.82 1323.18 54239.34 88888.00 2021-01-05 02:59:56.000 5 7637.80 1323.13 54239.36 88888.00 2021-01-05 02:59:57.000 5 7637.79 1323.08 54239.36 88888.00 2021-01-05 02:59:58.000 5 7637.80 1323.04 54239.36 88888.00 2021-01-05 02:59:59.000 5 7637.81 1322.99 54239.36 88888.00 2021-01-05 03:00:00.000 5 7637.79 1322.94 54239.35 88888.00 2021-01-05 03:00:01.000 5 7637.77 1322.88 54239.34 88888.00 2021-01-05 03:00:02.000 5 7637.77 1322.84 54239.34 88888.00 2021-01-05 03:00:03.000 5 7637.76 1322.81 54239.33 88888.00 2021-01-05 03:00:04.000 5 7637.76 1322.77 54239.33 88888.00 2021-01-05 03:00:05.000 5 7637.77 1322.72 54239.34 88888.00 2021-01-05 03:00:06.000 5 7637.76 1322.65 54239.33 88888.00 2021-01-05 03:00:07.000 5 7637.76 1322.59 54239.31 88888.00 2021-01-05 03:00:08.000 5 7637.79 1322.56 54239.31 88888.00 2021-01-05 03:00:09.000 5 7637.81 1322.50 54239.34 88888.00 2021-01-05 03:00:10.000 5 7637.82 1322.46 54239.38 88888.00 2021-01-05 03:00:11.000 5 7637.81 1322.40 54239.34 88888.00 2021-01-05 03:00:12.000 5 7637.75 1322.29 54239.26 88888.00 2021-01-05 03:00:13.000 5 7637.72 1322.20 54239.25 88888.00 2021-01-05 03:00:14.000 5 7637.75 1322.17 54239.25 88888.00 2021-01-05 03:00:15.000 5 7637.77 1322.12 54239.25 88888.00 2021-01-05 03:00:16.000 5 7637.79 1322.07 54239.29 88888.00 2021-01-05 03:00:17.000 5 7637.79 1322.00 54239.30 88888.00 2021-01-05 03:00:18.000 5 7637.77 1321.89 54239.25 88888.00 2021-01-05 03:00:19.000 5 7637.76 1321.80 54239.24 88888.00 2021-01-05 03:00:20.000 5 7637.80 1321.73 54239.27 88888.00 2021-01-05 03:00:21.000 5 7637.84 1321.66 54239.27 88888.00 2021-01-05 03:00:22.000 5 7637.86 1321.56 54239.25 88888.00 2021-01-05 03:00:23.000 5 7637.88 1321.49 54239.27 88888.00 2021-01-05 03:00:24.000 5 7637.91 1321.43 54239.27 88888.00 2021-01-05 03:00:25.000 5 7637.93 1321.34 54239.25 88888.00 2021-01-05 03:00:26.000 5 7637.96 1321.24 54239.23 88888.00 2021-01-05 03:00:27.000 5 7637.98 1321.18 54239.21 88888.00 2021-01-05 03:00:28.000 5 7637.99 1321.10 54239.21 88888.00 2021-01-05 03:00:29.000 5 7638.00 1321.00 54239.21 88888.00 2021-01-05 03:00:30.000 5 7638.03 1320.93 54239.21 88888.00 2021-01-05 03:00:31.000 5 7638.06 1320.85 54239.21 88888.00 2021-01-05 03:00:32.000 5 7638.06 1320.73 54239.17 88888.00 2021-01-05 03:00:33.000 5 7638.08 1320.64 54239.16 88888.00 2021-01-05 03:00:34.000 5 7638.12 1320.60 54239.16 88888.00 2021-01-05 03:00:35.000 5 7638.14 1320.54 54239.14 88888.00 2021-01-05 03:00:36.000 5 7638.18 1320.47 54239.14 88888.00 2021-01-05 03:00:37.000 5 7638.23 1320.39 54239.15 88888.00 2021-01-05 03:00:38.000 5 7638.26 1320.32 54239.15 88888.00 2021-01-05 03:00:39.000 5 7638.31 1320.27 54239.14 88888.00 2021-01-05 03:00:40.000 5 7638.38 1320.20 54239.12 88888.00 2021-01-05 03:00:41.000 5 7638.43 1320.15 54239.13 88888.00 2021-01-05 03:00:42.000 5 7638.51 1320.11 54239.15 88888.00 2021-01-05 03:00:43.000 5 7638.57 1320.05 54239.16 88888.00 2021-01-05 03:00:44.000 5 7638.62 1320.00 54239.15 88888.00 2021-01-05 03:00:45.000 5 7638.68 1319.95 54239.15 88888.00 2021-01-05 03:00:46.000 5 7638.75 1319.88 54239.14 88888.00 2021-01-05 03:00:47.000 5 7638.79 1319.82 54239.13 88888.00 2021-01-05 03:00:48.000 5 7638.84 1319.78 54239.12 88888.00 2021-01-05 03:00:49.000 5 7638.89 1319.73 54239.09 88888.00 2021-01-05 03:00:50.000 5 7638.95 1319.68 54239.09 88888.00 2021-01-05 03:00:51.000 5 7639.04 1319.64 54239.12 88888.00 2021-01-05 03:00:52.000 5 7639.13 1319.58 54239.12 88888.00 2021-01-05 03:00:53.000 5 7639.17 1319.49 54239.09 88888.00 2021-01-05 03:00:54.000 5 7639.22 1319.41 54239.09 88888.00 2021-01-05 03:00:55.000 5 7639.29 1319.36 54239.07 88888.00 2021-01-05 03:00:56.000 5 7639.37 1319.32 54239.08 88888.00 2021-01-05 03:00:57.000 5 7639.44 1319.27 54239.10 88888.00 2021-01-05 03:00:58.000 5 7639.52 1319.21 54239.09 88888.00 2021-01-05 03:00:59.000 5 7639.59 1319.13 54239.09 88888.00 2021-01-05 03:01:00.000 5 7639.68 1319.06 54239.10 88888.00 2021-01-05 03:01:01.000 5 7639.77 1319.02 54239.10 88888.00 2021-01-05 03:01:02.000 5 7639.85 1318.97 54239.09 88888.00 2021-01-05 03:01:03.000 5 7639.94 1318.91 54239.11 88888.00 2021-01-05 03:01:04.000 5 7640.03 1318.85 54239.10 88888.00 2021-01-05 03:01:05.000 5 7640.12 1318.81 54239.09 88888.00 2021-01-05 03:01:06.000 5 7640.21 1318.78 54239.10 88888.00 2021-01-05 03:01:07.000 5 7640.27 1318.71 54239.09 88888.00 2021-01-05 03:01:08.000 5 7640.32 1318.64 54239.06 88888.00 2021-01-05 03:01:09.000 5 7640.41 1318.61 54239.05 88888.00 2021-01-05 03:01:10.000 5 7640.48 1318.55 54239.07 88888.00 2021-01-05 03:01:11.000 5 7640.55 1318.50 54239.05 88888.00 2021-01-05 03:01:12.000 5 7640.61 1318.43 54239.01 88888.00 2021-01-05 03:01:13.000 5 7640.67 1318.37 54238.98 88888.00 2021-01-05 03:01:14.000 5 7640.76 1318.34 54238.98 88888.00 2021-01-05 03:01:15.000 5 7640.85 1318.28 54238.99 88888.00 2021-01-05 03:01:16.000 5 7640.91 1318.20 54238.98 88888.00 2021-01-05 03:01:17.000 5 7640.99 1318.15 54238.94 88888.00 2021-01-05 03:01:18.000 5 7641.07 1318.12 54238.93 88888.00 2021-01-05 03:01:19.000 5 7641.14 1318.08 54238.92 88888.00 2021-01-05 03:01:20.000 5 7641.19 1318.03 54238.87 88888.00 2021-01-05 03:01:21.000 5 7641.28 1317.98 54238.85 88888.00 2021-01-05 03:01:22.000 5 7641.37 1317.92 54238.86 88888.00 2021-01-05 03:01:23.000 5 7641.44 1317.86 54238.84 88888.00 2021-01-05 03:01:24.000 5 7641.51 1317.81 54238.82 88888.00 2021-01-05 03:01:25.000 5 7641.58 1317.76 54238.80 88888.00 2021-01-05 03:01:26.000 5 7641.63 1317.71 54238.76 88888.00 2021-01-05 03:01:27.000 5 7641.69 1317.65 54238.73 88888.00 2021-01-05 03:01:28.000 5 7641.77 1317.62 54238.71 88888.00 2021-01-05 03:01:29.000 5 7641.86 1317.60 54238.69 88888.00 2021-01-05 03:01:30.000 5 7641.93 1317.56 54238.67 88888.00 2021-01-05 03:01:31.000 5 7641.98 1317.51 54238.63 88888.00 2021-01-05 03:01:32.000 5 7642.04 1317.47 54238.60 88888.00 2021-01-05 03:01:33.000 5 7642.09 1317.44 54238.58 88888.00 2021-01-05 03:01:34.000 5 7642.14 1317.38 54238.55 88888.00 2021-01-05 03:01:35.000 5 7642.20 1317.31 54238.52 88888.00 2021-01-05 03:01:36.000 5 7642.25 1317.28 54238.48 88888.00 2021-01-05 03:01:37.000 5 7642.29 1317.22 54238.44 88888.00 2021-01-05 03:01:38.000 5 7642.33 1317.18 54238.40 88888.00 2021-01-05 03:01:39.000 5 7642.39 1317.14 54238.36 88888.00 2021-01-05 03:01:40.000 5 7642.44 1317.07 54238.31 88888.00 2021-01-05 03:01:41.000 5 7642.47 1317.02 54238.24 88888.00 2021-01-05 03:01:42.000 5 7642.52 1316.99 54238.18 88888.00 2021-01-05 03:01:43.000 5 7642.61 1316.96 54238.15 88888.00 2021-01-05 03:01:44.000 5 7642.68 1316.94 54238.14 88888.00 2021-01-05 03:01:45.000 5 7642.75 1316.90 54238.13 88888.00 2021-01-05 03:01:46.000 5 7642.82 1316.85 54238.10 88888.00 2021-01-05 03:01:47.000 5 7642.91 1316.84 54238.08 88888.00 2021-01-05 03:01:48.000 5 7642.98 1316.80 54238.04 88888.00 2021-01-05 03:01:49.000 5 7643.01 1316.72 54237.96 88888.00 2021-01-05 03:01:50.000 5 7643.08 1316.68 54237.95 88888.00 2021-01-05 03:01:51.000 5 7643.16 1316.66 54237.95 88888.00 2021-01-05 03:01:52.000 5 7643.23 1316.59 54237.91 88888.00 2021-01-05 03:01:53.000 5 7643.29 1316.53 54237.87 88888.00 2021-01-05 03:01:54.000 5 7643.33 1316.46 54237.84 88888.00 2021-01-05 03:01:55.000 5 7643.38 1316.39 54237.79 88888.00 2021-01-05 03:01:56.000 5 7643.47 1316.35 54237.74 88888.00 2021-01-05 03:01:57.000 5 7643.53 1316.31 54237.70 88888.00 2021-01-05 03:01:58.000 5 7643.57 1316.28 54237.66 88888.00 2021-01-05 03:01:59.000 5 7643.63 1316.26 54237.60 88888.00 2021-01-05 03:02:00.000 5 7643.67 1316.21 54237.54 88888.00 2021-01-05 03:02:01.000 5 7643.67 1316.15 54237.47 88888.00 2021-01-05 03:02:02.000 5 7643.69 1316.10 54237.41 88888.00 2021-01-05 03:02:03.000 5 7643.72 1316.09 54237.33 88888.00 2021-01-05 03:02:04.000 5 7643.73 1316.05 54237.23 88888.00 2021-01-05 03:02:05.000 5 7643.75 1316.01 54237.16 88888.00 2021-01-05 03:02:06.000 5 7643.78 1315.99 54237.11 88888.00 2021-01-05 03:02:07.000 5 7643.82 1315.97 54237.07 88888.00 2021-01-05 03:02:08.000 5 7643.87 1315.95 54237.03 88888.00 2021-01-05 03:02:09.000 5 7643.90 1315.93 54236.96 88888.00 2021-01-05 03:02:10.000 5 7643.94 1315.93 54236.90 88888.00 2021-01-05 03:02:11.000 5 7643.99 1315.92 54236.86 88888.00 2021-01-05 03:02:12.000 5 7644.03 1315.90 54236.80 88888.00 2021-01-05 03:02:13.000 5 7644.06 1315.88 54236.73 88888.00 2021-01-05 03:02:14.000 5 7644.10 1315.86 54236.68 88888.00 2021-01-05 03:02:15.000 5 7644.14 1315.84 54236.65 88888.00 2021-01-05 03:02:16.000 5 7644.18 1315.82 54236.60 88888.00 2021-01-05 03:02:17.000 5 7644.22 1315.79 54236.54 88888.00 2021-01-05 03:02:18.000 5 7644.24 1315.74 54236.47 88888.00 2021-01-05 03:02:19.000 5 7644.27 1315.71 54236.40 88888.00 2021-01-05 03:02:20.000 5 7644.34 1315.70 54236.39 88888.00 2021-01-05 03:02:21.000 5 7644.39 1315.69 54236.37 88888.00 2021-01-05 03:02:22.000 5 7644.41 1315.64 54236.29 88888.00 2021-01-05 03:02:23.000 5 7644.45 1315.59 54236.24 88888.00 2021-01-05 03:02:24.000 5 7644.50 1315.58 54236.20 88888.00 2021-01-05 03:02:25.000 5 7644.57 1315.57 54236.16 88888.00 2021-01-05 03:02:26.000 5 7644.64 1315.55 54236.15 88888.00 2021-01-05 03:02:27.000 5 7644.68 1315.52 54236.10 88888.00 2021-01-05 03:02:28.000 5 7644.71 1315.46 54236.03 88888.00 2021-01-05 03:02:29.000 5 7644.74 1315.41 54236.00 88888.00 2021-01-05 03:02:30.000 5 7644.80 1315.39 54235.97 88888.00 2021-01-05 03:02:31.000 5 7644.87 1315.38 54235.94 88888.00 2021-01-05 03:02:32.000 5 7644.91 1315.34 54235.93 88888.00 2021-01-05 03:02:33.000 5 7644.94 1315.29 54235.88 88888.00 2021-01-05 03:02:34.000 5 7644.99 1315.28 54235.84 88888.00 2021-01-05 03:02:35.000 5 7645.04 1315.26 54235.82 88888.00 2021-01-05 03:02:36.000 5 7645.10 1315.24 54235.80 88888.00 2021-01-05 03:02:37.000 5 7645.15 1315.21 54235.76 88888.00 2021-01-05 03:02:38.000 5 7645.17 1315.17 54235.71 88888.00 2021-01-05 03:02:39.000 5 7645.21 1315.14 54235.68 88888.00 2021-01-05 03:02:40.000 5 7645.27 1315.11 54235.64 88888.00 2021-01-05 03:02:41.000 5 7645.29 1315.07 54235.57 88888.00 2021-01-05 03:02:42.000 5 7645.27 1315.02 54235.52 88888.00 2021-01-05 03:02:43.000 5 7645.30 1314.96 54235.47 88888.00 2021-01-05 03:02:44.000 5 7645.35 1314.95 54235.44 88888.00 2021-01-05 03:02:45.000 5 7645.40 1314.94 54235.43 88888.00 2021-01-05 03:02:46.000 5 7645.45 1314.92 54235.38 88888.00 2021-01-05 03:02:47.000 5 7645.48 1314.89 54235.29 88888.00 2021-01-05 03:02:48.000 5 7645.47 1314.85 54235.23 88888.00 2021-01-05 03:02:49.000 5 7645.52 1314.85 54235.22 88888.00 2021-01-05 03:02:50.000 5 7645.58 1314.88 54235.20 88888.00 2021-01-05 03:02:51.000 5 7645.60 1314.87 54235.16 88888.00 2021-01-05 03:02:52.000 5 7645.65 1314.86 54235.18 88888.00 2021-01-05 03:02:53.000 5 7645.72 1314.86 54235.14 88888.00 2021-01-05 03:02:54.000 5 7645.72 1314.82 54235.06 88888.00 2021-01-05 03:02:55.000 5 7645.72 1314.77 54235.02 88888.00 2021-01-05 03:02:56.000 5 7645.77 1314.76 54235.02 88888.00 2021-01-05 03:02:57.000 5 7645.84 1314.76 54235.02 88888.00 2021-01-05 03:02:58.000 5 7645.88 1314.71 54235.00 88888.00 2021-01-05 03:02:59.000 5 7645.89 1314.67 54234.97 88888.00 2021-01-05 03:03:00.000 5 7645.93 1314.66 54234.93 88888.00 2021-01-05 03:03:01.000 5 7645.98 1314.65 54234.91 88888.00 2021-01-05 03:03:02.000 5 7646.00 1314.62 54234.87 88888.00 2021-01-05 03:03:03.000 5 7646.01 1314.59 54234.83 88888.00 2021-01-05 03:03:04.000 5 7646.05 1314.56 54234.82 88888.00 2021-01-05 03:03:05.000 5 7646.10 1314.52 54234.79 88888.00 2021-01-05 03:03:06.000 5 7646.14 1314.48 54234.75 88888.00 2021-01-05 03:03:07.000 5 7646.18 1314.46 54234.73 88888.00 2021-01-05 03:03:08.000 5 7646.23 1314.43 54234.72 88888.00 2021-01-05 03:03:09.000 5 7646.26 1314.38 54234.69 88888.00 2021-01-05 03:03:10.000 5 7646.30 1314.33 54234.66 88888.00 2021-01-05 03:03:11.000 5 7646.34 1314.30 54234.67 88888.00 2021-01-05 03:03:12.000 5 7646.37 1314.28 54234.65 88888.00 2021-01-05 03:03:13.000 5 7646.40 1314.24 54234.60 88888.00 2021-01-05 03:03:14.000 5 7646.43 1314.20 54234.56 88888.00 2021-01-05 03:03:15.000 5 7646.44 1314.16 54234.54 88888.00 2021-01-05 03:03:16.000 5 7646.46 1314.12 54234.50 88888.00 2021-01-05 03:03:17.000 5 7646.48 1314.09 54234.46 88888.00 2021-01-05 03:03:18.000 5 7646.50 1314.08 54234.44 88888.00 2021-01-05 03:03:19.000 5 7646.52 1314.05 54234.40 88888.00 2021-01-05 03:03:20.000 5 7646.56 1314.02 54234.38 88888.00 2021-01-05 03:03:21.000 5 7646.58 1313.99 54234.37 88888.00 2021-01-05 03:03:22.000 5 7646.58 1313.95 54234.32 88888.00 2021-01-05 03:03:23.000 5 7646.57 1313.91 54234.25 88888.00 2021-01-05 03:03:24.000 5 7646.58 1313.89 54234.21 88888.00 2021-01-05 03:03:25.000 5 7646.60 1313.87 54234.20 88888.00 2021-01-05 03:03:26.000 5 7646.63 1313.83 54234.17 88888.00 2021-01-05 03:03:27.000 5 7646.63 1313.77 54234.11 88888.00 2021-01-05 03:03:28.000 5 7646.60 1313.70 54234.08 88888.00 2021-01-05 03:03:29.000 5 7646.62 1313.65 54234.07 88888.00 2021-01-05 03:03:30.000 5 7646.65 1313.62 54234.06 88888.00 2021-01-05 03:03:31.000 5 7646.67 1313.57 54234.04 88888.00 2021-01-05 03:03:32.000 5 7646.69 1313.53 54234.00 88888.00 2021-01-05 03:03:33.000 5 7646.71 1313.49 54233.95 88888.00 2021-01-05 03:03:34.000 5 7646.71 1313.46 54233.91 88888.00 2021-01-05 03:03:35.000 5 7646.71 1313.44 54233.88 88888.00 2021-01-05 03:03:36.000 5 7646.70 1313.44 54233.82 88888.00 2021-01-05 03:03:37.000 5 7646.72 1313.43 54233.77 88888.00 2021-01-05 03:03:38.000 5 7646.71 1313.43 54233.73 88888.00 2021-01-05 03:03:39.000 5 7646.69 1313.41 54233.69 88888.00 2021-01-05 03:03:40.000 5 7646.71 1313.39 54233.64 88888.00 2021-01-05 03:03:41.000 5 7646.74 1313.39 54233.61 88888.00 2021-01-05 03:03:42.000 5 7646.73 1313.38 54233.58 88888.00 2021-01-05 03:03:43.000 5 7646.72 1313.38 54233.51 88888.00 2021-01-05 03:03:44.000 5 7646.73 1313.42 54233.47 88888.00 2021-01-05 03:03:45.000 5 7646.77 1313.44 54233.47 88888.00 2021-01-05 03:03:46.000 5 7646.78 1313.42 54233.44 88888.00 2021-01-05 03:03:47.000 5 7646.77 1313.43 54233.39 88888.00 2021-01-05 03:03:48.000 5 7646.78 1313.44 54233.36 88888.00 2021-01-05 03:03:49.000 5 7646.79 1313.44 54233.33 88888.00 2021-01-05 03:03:50.000 5 7646.80 1313.45 54233.30 88888.00 2021-01-05 03:03:51.000 5 7646.80 1313.46 54233.27 88888.00 2021-01-05 03:03:52.000 5 7646.81 1313.46 54233.23 88888.00 2021-01-05 03:03:53.000 5 7646.81 1313.46 54233.18 88888.00 2021-01-05 03:03:54.000 5 7646.78 1313.42 54233.12 88888.00 2021-01-05 03:03:55.000 5 7646.78 1313.39 54233.09 88888.00 2021-01-05 03:03:56.000 5 7646.80 1313.41 54233.06 88888.00 2021-01-05 03:03:57.000 5 7646.79 1313.41 54233.03 88888.00 2021-01-05 03:03:58.000 5 7646.77 1313.41 54233.00 88888.00 2021-01-05 03:03:59.000 5 7646.76 1313.43 54232.96 88888.00 2021-01-05 03:04:00.000 5 7646.76 1313.45 54232.93 88888.00 2021-01-05 03:04:01.000 5 7646.75 1313.45 54232.90 88888.00 2021-01-05 03:04:02.000 5 7646.70 1313.43 54232.83 88888.00 2021-01-05 03:04:03.000 5 7646.66 1313.42 54232.77 88888.00 2021-01-05 03:04:04.000 5 7646.67 1313.44 54232.76 88888.00 2021-01-05 03:04:05.000 5 7646.67 1313.47 54232.74 88888.00 2021-01-05 03:04:06.000 5 7646.65 1313.47 54232.69 88888.00 2021-01-05 03:04:07.000 5 7646.63 1313.48 54232.67 88888.00 2021-01-05 03:04:08.000 5 7646.63 1313.46 54232.66 88888.00 2021-01-05 03:04:09.000 5 7646.64 1313.43 54232.64 88888.00 2021-01-05 03:04:10.000 5 7646.66 1313.44 54232.63 88888.00 2021-01-05 03:04:11.000 5 7646.69 1313.46 54232.62 88888.00 2021-01-05 03:04:12.000 5 7646.67 1313.43 54232.55 88888.00 2021-01-05 03:04:13.000 5 7646.62 1313.40 54232.50 88888.00 2021-01-05 03:04:14.000 5 7646.63 1313.42 54232.52 88888.00 2021-01-05 03:04:15.000 5 7646.68 1313.43 54232.54 88888.00 2021-01-05 03:04:16.000 5 7646.71 1313.44 54232.54 88888.00 2021-01-05 03:04:17.000 5 7646.71 1313.45 54232.53 88888.00 2021-01-05 03:04:18.000 5 7646.74 1313.49 54232.52 88888.00 2021-01-05 03:04:19.000 5 7646.79 1313.53 54232.53 88888.00 2021-01-05 03:04:20.000 5 7646.82 1313.51 54232.51 88888.00 2021-01-05 03:04:21.000 5 7646.82 1313.49 54232.50 88888.00 2021-01-05 03:04:22.000 5 7646.83 1313.52 54232.52 88888.00 2021-01-05 03:04:23.000 5 7646.88 1313.53 54232.53 88888.00 2021-01-05 03:04:24.000 5 7646.94 1313.54 54232.54 88888.00 2021-01-05 03:04:25.000 5 7646.99 1313.57 54232.56 88888.00 2021-01-05 03:04:26.000 5 7647.05 1313.61 54232.58 88888.00 2021-01-05 03:04:27.000 5 7647.09 1313.62 54232.59 88888.00 2021-01-05 03:04:28.000 5 7647.09 1313.62 54232.57 88888.00 2021-01-05 03:04:29.000 5 7647.10 1313.65 54232.56 88888.00 2021-01-05 03:04:30.000 5 7647.13 1313.68 54232.55 88888.00 2021-01-05 03:04:31.000 5 7647.18 1313.71 54232.56 88888.00 2021-01-05 03:04:32.000 5 7647.21 1313.71 54232.57 88888.00 2021-01-05 03:04:33.000 5 7647.23 1313.70 54232.56 88888.00 2021-01-05 03:04:34.000 5 7647.23 1313.69 54232.55 88888.00 2021-01-05 03:04:35.000 5 7647.28 1313.70 54232.56 88888.00 2021-01-05 03:04:36.000 5 7647.34 1313.72 54232.61 88888.00 2021-01-05 03:04:37.000 5 7647.38 1313.73 54232.62 88888.00 2021-01-05 03:04:38.000 5 7647.40 1313.73 54232.60 88888.00 2021-01-05 03:04:39.000 5 7647.45 1313.73 54232.63 88888.00 2021-01-05 03:04:40.000 5 7647.51 1313.76 54232.67 88888.00 2021-01-05 03:04:41.000 5 7647.56 1313.77 54232.69 88888.00 2021-01-05 03:04:42.000 5 7647.61 1313.76 54232.70 88888.00 2021-01-05 03:04:43.000 5 7647.66 1313.77 54232.71 88888.00 2021-01-05 03:04:44.000 5 7647.71 1313.81 54232.75 88888.00 2021-01-05 03:04:45.000 5 7647.78 1313.86 54232.85 88888.00 2021-01-05 03:04:46.000 5 7647.83 1313.83 54232.88 88888.00 2021-01-05 03:04:47.000 5 7647.83 1313.79 54232.84 88888.00 2021-01-05 03:04:48.000 5 7647.90 1313.82 54232.88 88888.00 2021-01-05 03:04:49.000 5 7647.98 1313.85 54232.91 88888.00 2021-01-05 03:04:50.000 5 7648.03 1313.86 54232.91 88888.00 2021-01-05 03:04:51.000 5 7648.07 1313.87 54232.91 88888.00 2021-01-05 03:04:52.000 5 7648.09 1313.86 54232.93 88888.00 2021-01-05 03:04:53.000 5 7648.13 1313.87 54232.98 88888.00 2021-01-05 03:04:54.000 5 7648.17 1313.88 54233.02 88888.00 2021-01-05 03:04:55.000 5 7648.20 1313.89 54233.02 88888.00 2021-01-05 03:04:56.000 5 7648.25 1313.90 54233.03 88888.00 2021-01-05 03:04:57.000 5 7648.30 1313.92 54233.06 88888.00 2021-01-05 03:04:58.000 5 7648.34 1313.91 54233.05 88888.00 2021-01-05 03:04:59.000 5 7648.36 1313.87 54233.04 88888.00 2021-01-05 03:05:00.000 5 7648.37 1313.85 54233.09 88888.00 2021-01-05 03:05:01.000 5 7648.38 1313.85 54233.12 88888.00 2021-01-05 03:05:02.000 5 7648.41 1313.84 54233.11 88888.00 2021-01-05 03:05:03.000 5 7648.43 1313.83 54233.07 88888.00 2021-01-05 03:05:04.000 5 7648.45 1313.84 54233.08 88888.00 2021-01-05 03:05:05.000 5 7648.47 1313.86 54233.16 88888.00 2021-01-05 03:05:06.000 5 7648.47 1313.86 54233.20 88888.00 2021-01-05 03:05:07.000 5 7648.47 1313.85 54233.19 88888.00 2021-01-05 03:05:08.000 5 7648.47 1313.86 54233.18 88888.00 2021-01-05 03:05:09.000 5 7648.49 1313.86 54233.21 88888.00 2021-01-05 03:05:10.000 5 7648.52 1313.85 54233.23 88888.00 2021-01-05 03:05:11.000 5 7648.55 1313.87 54233.22 88888.00 2021-01-05 03:05:12.000 5 7648.58 1313.89 54233.23 88888.00 2021-01-05 03:05:13.000 5 7648.59 1313.91 54233.27 88888.00 2021-01-05 03:05:14.000 5 7648.59 1313.92 54233.32 88888.00 2021-01-05 03:05:15.000 5 7648.61 1313.92 54233.34 88888.00 2021-01-05 03:05:16.000 5 7648.62 1313.94 54233.30 88888.00 2021-01-05 03:05:17.000 5 7648.63 1313.95 54233.28 88888.00 2021-01-05 03:05:18.000 5 7648.65 1313.99 54233.29 88888.00 2021-01-05 03:05:19.000 5 7648.65 1314.04 54233.29 88888.00 2021-01-05 03:05:20.000 5 7648.64 1314.05 54233.27 88888.00 2021-01-05 03:05:21.000 5 7648.60 1314.07 54233.29 88888.00 2021-01-05 03:05:22.000 5 7648.57 1314.12 54233.30 88888.00 2021-01-05 03:05:23.000 5 7648.59 1314.14 54233.28 88888.00 2021-01-05 03:05:24.000 5 7648.60 1314.16 54233.28 88888.00 2021-01-05 03:05:25.000 5 7648.59 1314.21 54233.29 88888.00 2021-01-05 03:05:26.000 5 7648.57 1314.24 54233.27 88888.00 2021-01-05 03:05:27.000 5 7648.56 1314.26 54233.25 88888.00 2021-01-05 03:05:28.000 5 7648.57 1314.29 54233.26 88888.00 2021-01-05 03:05:29.000 5 7648.59 1314.34 54233.30 88888.00 2021-01-05 03:05:30.000 5 7648.55 1314.35 54233.33 88888.00 2021-01-05 03:05:31.000 5 7648.50 1314.36 54233.31 88888.00 2021-01-05 03:05:32.000 5 7648.49 1314.41 54233.31 88888.00 2021-01-05 03:05:33.000 5 7648.51 1314.46 54233.31 88888.00 2021-01-05 03:05:34.000 5 7648.51 1314.49 54233.29 88888.00 2021-01-05 03:05:35.000 5 7648.50 1314.52 54233.28 88888.00 2021-01-05 03:05:36.000 5 7648.50 1314.55 54233.29 88888.00 2021-01-05 03:05:37.000 5 7648.48 1314.60 54233.35 88888.00 2021-01-05 03:05:38.000 5 7648.46 1314.65 54233.40 88888.00 2021-01-05 03:05:39.000 5 7648.48 1314.69 54233.41 88888.00 2021-01-05 03:05:40.000 5 7648.50 1314.73 54233.39 88888.00 2021-01-05 03:05:41.000 5 7648.48 1314.76 54233.32 88888.00 2021-01-05 03:05:42.000 5 7648.45 1314.78 54233.29 88888.00 2021-01-05 03:05:43.000 5 7648.42 1314.81 54233.33 88888.00 2021-01-05 03:05:44.000 5 7648.41 1314.88 54233.37 88888.00 2021-01-05 03:05:45.000 5 7648.39 1314.96 54233.37 88888.00 2021-01-05 03:05:46.000 5 7648.37 1314.98 54233.36 88888.00 2021-01-05 03:05:47.000 5 7648.37 1315.00 54233.36 88888.00 2021-01-05 03:05:48.000 5 7648.36 1315.04 54233.35 88888.00 2021-01-05 03:05:49.000 5 7648.34 1315.07 54233.34 88888.00 2021-01-05 03:05:50.000 5 7648.31 1315.10 54233.37 88888.00 2021-01-05 03:05:51.000 5 7648.30 1315.14 54233.41 88888.00 2021-01-05 03:05:52.000 5 7648.30 1315.19 54233.46 88888.00 2021-01-05 03:05:53.000 5 7648.30 1315.22 54233.48 88888.00 2021-01-05 03:05:54.000 5 7648.30 1315.24 54233.48 88888.00 2021-01-05 03:05:55.000 5 7648.32 1315.26 54233.47 88888.00 2021-01-05 03:05:56.000 5 7648.33 1315.26 54233.47 88888.00 2021-01-05 03:05:57.000 5 7648.31 1315.26 54233.50 88888.00 2021-01-05 03:05:58.000 5 7648.29 1315.29 54233.57 88888.00 2021-01-05 03:05:59.000 5 7648.30 1315.33 54233.63 88888.00 2021-01-05 03:06:00.000 5 7648.31 1315.36 54233.62 88888.00 2021-01-05 03:06:01.000 5 7648.31 1315.37 54233.59 88888.00 2021-01-05 03:06:02.000 5 7648.29 1315.37 54233.58 88888.00 2021-01-05 03:06:03.000 5 7648.28 1315.40 54233.58 88888.00 2021-01-05 03:06:04.000 5 7648.29 1315.44 54233.58 88888.00 2021-01-05 03:06:05.000 5 7648.27 1315.48 54233.62 88888.00 2021-01-05 03:06:06.000 5 7648.26 1315.51 54233.68 88888.00 2021-01-05 03:06:07.000 5 7648.25 1315.54 54233.71 88888.00 2021-01-05 03:06:08.000 5 7648.22 1315.54 54233.70 88888.00 2021-01-05 03:06:09.000 5 7648.21 1315.55 54233.69 88888.00 2021-01-05 03:06:10.000 5 7648.21 1315.55 54233.69 88888.00 2021-01-05 03:06:11.000 5 7648.17 1315.56 54233.70 88888.00 2021-01-05 03:06:12.000 5 7648.18 1315.58 54233.77 88888.00 2021-01-05 03:06:13.000 5 7648.19 1315.59 54233.82 88888.00 2021-01-05 03:06:14.000 5 7648.16 1315.60 54233.82 88888.00 2021-01-05 03:06:15.000 5 7648.15 1315.61 54233.84 88888.00 2021-01-05 03:06:16.000 5 7648.17 1315.63 54233.85 88888.00 2021-01-05 03:06:17.000 5 7648.19 1315.64 54233.84 88888.00 2021-01-05 03:06:18.000 5 7648.17 1315.63 54233.88 88888.00 2021-01-05 03:06:19.000 5 7648.13 1315.65 54233.91 88888.00 2021-01-05 03:06:20.000 5 7648.11 1315.66 54233.93 88888.00 2021-01-05 03:06:21.000 5 7648.11 1315.64 54233.94 88888.00 2021-01-05 03:06:22.000 5 7648.11 1315.66 54233.96 88888.00 2021-01-05 03:06:23.000 5 7648.11 1315.66 54233.95 88888.00 2021-01-05 03:06:24.000 5 7648.08 1315.64 54233.93 88888.00 2021-01-05 03:06:25.000 5 7648.04 1315.63 54233.94 88888.00 2021-01-05 03:06:26.000 5 7648.02 1315.65 54233.99 88888.00 2021-01-05 03:06:27.000 5 7648.03 1315.66 54234.03 88888.00 2021-01-05 03:06:28.000 5 7648.01 1315.67 54234.04 88888.00 2021-01-05 03:06:29.000 5 7647.99 1315.68 54234.05 88888.00 2021-01-05 03:06:30.000 5 7648.01 1315.68 54234.05 88888.00 2021-01-05 03:06:31.000 5 7647.98 1315.65 54234.00 88888.00 2021-01-05 03:06:32.000 5 7647.92 1315.61 54234.01 88888.00 2021-01-05 03:06:33.000 5 7647.90 1315.61 54234.08 88888.00 2021-01-05 03:06:34.000 5 7647.91 1315.62 54234.10 88888.00 2021-01-05 03:06:35.000 5 7647.88 1315.62 54234.08 88888.00 2021-01-05 03:06:36.000 5 7647.85 1315.61 54234.06 88888.00 2021-01-05 03:06:37.000 5 7647.83 1315.61 54234.03 88888.00 2021-01-05 03:06:38.000 5 7647.80 1315.62 54234.01 88888.00 2021-01-05 03:06:39.000 5 7647.80 1315.64 54234.05 88888.00 2021-01-05 03:06:40.000 5 7647.77 1315.66 54234.08 88888.00 2021-01-05 03:06:41.000 5 7647.71 1315.64 54234.08 88888.00 2021-01-05 03:06:42.000 5 7647.68 1315.64 54234.08 88888.00 2021-01-05 03:06:43.000 5 7647.65 1315.65 54234.07 88888.00 2021-01-05 03:06:44.000 5 7647.60 1315.66 54234.03 88888.00 2021-01-05 03:06:45.000 5 7647.57 1315.66 54234.02 88888.00 2021-01-05 03:06:46.000 5 7647.53 1315.67 54234.02 88888.00 2021-01-05 03:06:47.000 5 7647.46 1315.69 54234.02 88888.00 2021-01-05 03:06:48.000 5 7647.45 1315.72 54234.04 88888.00 2021-01-05 03:06:49.000 5 7647.42 1315.71 54234.03 88888.00 2021-01-05 03:06:50.000 5 7647.34 1315.68 54233.94 88888.00 2021-01-05 03:06:51.000 5 7647.29 1315.68 54233.91 88888.00 2021-01-05 03:06:52.000 5 7647.26 1315.71 54233.91 88888.00 2021-01-05 03:06:53.000 5 7647.23 1315.71 54233.93 88888.00 2021-01-05 03:06:54.000 5 7647.19 1315.71 54233.94 88888.00 2021-01-05 03:06:55.000 5 7647.10 1315.69 54233.89 88888.00 2021-01-05 03:06:56.000 5 7647.04 1315.69 54233.84 88888.00 2021-01-05 03:06:57.000 5 7647.01 1315.70 54233.81 88888.00 2021-01-05 03:06:58.000 5 7646.97 1315.70 54233.77 88888.00 2021-01-05 03:06:59.000 5 7646.94 1315.72 54233.77 88888.00 2021-01-05 03:07:00.000 5 7646.88 1315.73 54233.82 88888.00 2021-01-05 03:07:01.000 5 7646.81 1315.72 54233.86 88888.00 2021-01-05 03:07:02.000 5 7646.76 1315.71 54233.84 88888.00 2021-01-05 03:07:03.000 5 7646.72 1315.71 54233.80 88888.00 2021-01-05 03:07:04.000 5 7646.69 1315.74 54233.79 88888.00 2021-01-05 03:07:05.000 5 7646.65 1315.75 54233.77 88888.00 2021-01-05 03:07:06.000 5 7646.59 1315.74 54233.73 88888.00 2021-01-05 03:07:07.000 5 7646.56 1315.77 54233.75 88888.00 2021-01-05 03:07:08.000 5 7646.53 1315.79 54233.77 88888.00 2021-01-05 03:07:09.000 5 7646.46 1315.78 54233.76 88888.00 2021-01-05 03:07:10.000 5 7646.43 1315.80 54233.75 88888.00 2021-01-05 03:07:11.000 5 7646.44 1315.82 54233.75 88888.00 2021-01-05 03:07:12.000 5 7646.39 1315.81 54233.72 88888.00 2021-01-05 03:07:13.000 5 7646.36 1315.80 54233.71 88888.00 2021-01-05 03:07:14.000 5 7646.36 1315.82 54233.74 88888.00 2021-01-05 03:07:15.000 5 7646.33 1315.82 54233.77 88888.00 2021-01-05 03:07:16.000 5 7646.27 1315.81 54233.78 88888.00 2021-01-05 03:07:17.000 5 7646.26 1315.82 54233.77 88888.00 2021-01-05 03:07:18.000 5 7646.25 1315.85 54233.77 88888.00 2021-01-05 03:07:19.000 5 7646.21 1315.85 54233.76 88888.00 2021-01-05 03:07:20.000 5 7646.20 1315.85 54233.73 88888.00 2021-01-05 03:07:21.000 5 7646.15 1315.83 54233.73 88888.00 2021-01-05 03:07:22.000 5 7646.07 1315.80 54233.74 88888.00 2021-01-05 03:07:23.000 5 7646.04 1315.81 54233.72 88888.00 2021-01-05 03:07:24.000 5 7646.01 1315.82 54233.69 88888.00 2021-01-05 03:07:25.000 5 7645.96 1315.81 54233.67 88888.00 2021-01-05 03:07:26.000 5 7645.96 1315.81 54233.68 88888.00 2021-01-05 03:07:27.000 5 7645.96 1315.83 54233.75 88888.00 2021-01-05 03:07:28.000 5 7645.90 1315.85 54233.78 88888.00 2021-01-05 03:07:29.000 5 7645.85 1315.86 54233.75 88888.00 2021-01-05 03:07:30.000 5 7645.79 1315.85 54233.72 88888.00 2021-01-05 03:07:31.000 5 7645.72 1315.83 54233.71 88888.00 2021-01-05 03:07:32.000 5 7645.67 1315.84 54233.70 88888.00 2021-01-05 03:07:33.000 5 7645.65 1315.86 54233.70 88888.00 2021-01-05 03:07:34.000 5 7645.61 1315.84 54233.70 88888.00 2021-01-05 03:07:35.000 5 7645.57 1315.81 54233.65 88888.00 2021-01-05 03:07:36.000 5 7645.52 1315.79 54233.62 88888.00 2021-01-05 03:07:37.000 5 7645.46 1315.79 54233.65 88888.00 2021-01-05 03:07:38.000 5 7645.41 1315.79 54233.69 88888.00 2021-01-05 03:07:39.000 5 7645.40 1315.75 54233.71 88888.00 2021-01-05 03:07:40.000 5 7645.37 1315.70 54233.69 88888.00 2021-01-05 03:07:41.000 5 7645.33 1315.65 54233.67 88888.00 2021-01-05 03:07:42.000 5 7645.29 1315.62 54233.66 88888.00 2021-01-05 03:07:43.000 5 7645.29 1315.61 54233.65 88888.00 2021-01-05 03:07:44.000 5 7645.30 1315.61 54233.71 88888.00 2021-01-05 03:07:45.000 5 7645.29 1315.60 54233.80 88888.00 2021-01-05 03:07:46.000 5 7645.26 1315.58 54233.81 88888.00 2021-01-05 03:07:47.000 5 7645.26 1315.57 54233.80 88888.00 2021-01-05 03:07:48.000 5 7645.27 1315.55 54233.82 88888.00 2021-01-05 03:07:49.000 5 7645.25 1315.53 54233.80 88888.00 2021-01-05 03:07:50.000 5 7645.25 1315.53 54233.80 88888.00 2021-01-05 03:07:51.000 5 7645.26 1315.53 54233.82 88888.00 2021-01-05 03:07:52.000 5 7645.25 1315.50 54233.81 88888.00 2021-01-05 03:07:53.000 5 7645.23 1315.50 54233.84 88888.00 2021-01-05 03:07:54.000 5 7645.23 1315.50 54233.91 88888.00 2021-01-05 03:07:55.000 5 7645.24 1315.48 54233.92 88888.00 2021-01-05 03:07:56.000 5 7645.25 1315.46 54233.91 88888.00 2021-01-05 03:07:57.000 5 7645.24 1315.43 54233.91 88888.00 2021-01-05 03:07:58.000 5 7645.22 1315.40 54233.91 88888.00 2021-01-05 03:07:59.000 5 7645.23 1315.37 54233.91 88888.00 2021-01-05 03:08:00.000 5 7645.27 1315.37 54233.97 88888.00 2021-01-05 03:08:01.000 5 7645.24 1315.34 54233.98 88888.00 2021-01-05 03:08:02.000 5 7645.17 1315.29 54233.94 88888.00 2021-01-05 03:08:03.000 5 7645.19 1315.28 54233.96 88888.00 2021-01-05 03:08:04.000 5 7645.17 1315.26 54233.98 88888.00 2021-01-05 03:08:05.000 5 7645.15 1315.23 54234.00 88888.00 2021-01-05 03:08:06.000 5 7645.17 1315.22 54234.02 88888.00 2021-01-05 03:08:07.000 5 7645.15 1315.18 54233.98 88888.00 2021-01-05 03:08:08.000 5 7645.09 1315.14 54233.95 88888.00 2021-01-05 03:08:09.000 5 7645.06 1315.13 54233.96 88888.00 2021-01-05 03:08:10.000 5 7645.04 1315.09 54233.95 88888.00 2021-01-05 03:08:11.000 5 7645.03 1315.06 54233.92 88888.00 2021-01-05 03:08:12.000 5 7645.03 1315.04 54233.93 88888.00 2021-01-05 03:08:13.000 5 7645.02 1315.02 54233.98 88888.00 2021-01-05 03:08:14.000 5 7645.01 1315.00 54233.98 88888.00 2021-01-05 03:08:15.000 5 7644.97 1314.95 54233.95 88888.00 2021-01-05 03:08:16.000 5 7644.93 1314.93 54233.94 88888.00 2021-01-05 03:08:17.000 5 7644.92 1314.95 54233.93 88888.00 2021-01-05 03:08:18.000 5 7644.92 1314.94 54233.92 88888.00 2021-01-05 03:08:19.000 5 7644.91 1314.91 54233.94 88888.00 2021-01-05 03:08:20.000 5 7644.90 1314.90 54233.94 88888.00 2021-01-05 03:08:21.000 5 7644.86 1314.86 54233.92 88888.00 2021-01-05 03:08:22.000 5 7644.81 1314.83 54233.94 88888.00 2021-01-05 03:08:23.000 5 7644.79 1314.81 54233.94 88888.00 2021-01-05 03:08:24.000 5 7644.78 1314.79 54233.92 88888.00 2021-01-05 03:08:25.000 5 7644.77 1314.77 54233.92 88888.00 2021-01-05 03:08:26.000 5 7644.74 1314.72 54233.87 88888.00 2021-01-05 03:08:27.000 5 7644.72 1314.69 54233.85 88888.00 2021-01-05 03:08:28.000 5 7644.70 1314.71 54233.89 88888.00 2021-01-05 03:08:29.000 5 7644.64 1314.70 54233.88 88888.00 2021-01-05 03:08:30.000 5 7644.61 1314.71 54233.88 88888.00 2021-01-05 03:08:31.000 5 7644.63 1314.73 54233.88 88888.00 2021-01-05 03:08:32.000 5 7644.62 1314.68 54233.82 88888.00 2021-01-05 03:08:33.000 5 7644.56 1314.63 54233.75 88888.00 2021-01-05 03:08:34.000 5 7644.51 1314.60 54233.73 88888.00 2021-01-05 03:08:35.000 5 7644.48 1314.61 54233.74 88888.00 2021-01-05 03:08:36.000 5 7644.44 1314.61 54233.76 88888.00 2021-01-05 03:08:37.000 5 7644.41 1314.57 54233.77 88888.00 2021-01-05 03:08:38.000 5 7644.39 1314.54 54233.73 88888.00 2021-01-05 03:08:39.000 5 7644.37 1314.51 54233.68 88888.00 2021-01-05 03:08:40.000 5 7644.35 1314.50 54233.66 88888.00 2021-01-05 03:08:41.000 5 7644.35 1314.50 54233.66 88888.00 2021-01-05 03:08:42.000 5 7644.32 1314.49 54233.66 88888.00 2021-01-05 03:08:43.000 5 7644.30 1314.50 54233.68 88888.00 2021-01-05 03:08:44.000 5 7644.28 1314.51 54233.68 88888.00 2021-01-05 03:08:45.000 5 7644.29 1314.53 54233.66 88888.00 2021-01-05 03:08:46.000 5 7644.29 1314.52 54233.65 88888.00 2021-01-05 03:08:47.000 5 7644.29 1314.48 54233.64 88888.00 2021-01-05 03:08:48.000 5 7644.31 1314.48 54233.64 88888.00 2021-01-05 03:08:49.000 5 7644.31 1314.47 54233.65 88888.00 2021-01-05 03:08:50.000 5 7644.29 1314.47 54233.64 88888.00 2021-01-05 03:08:51.000 5 7644.29 1314.49 54233.67 88888.00 2021-01-05 03:08:52.000 5 7644.30 1314.49 54233.70 88888.00 2021-01-05 03:08:53.000 5 7644.32 1314.50 54233.68 88888.00 2021-01-05 03:08:54.000 5 7644.33 1314.49 54233.65 88888.00 2021-01-05 03:08:55.000 5 7644.33 1314.45 54233.63 88888.00 2021-01-05 03:08:56.000 5 7644.35 1314.44 54233.64 88888.00 2021-01-05 03:08:57.000 5 7644.38 1314.47 54233.69 88888.00 2021-01-05 03:08:58.000 5 7644.40 1314.50 54233.75 88888.00 2021-01-05 03:08:59.000 5 7644.43 1314.50 54233.77 88888.00 2021-01-05 03:09:00.000 5 7644.46 1314.51 54233.75 88888.00 2021-01-05 03:09:01.000 5 7644.50 1314.53 54233.73 88888.00 2021-01-05 03:09:02.000 5 7644.52 1314.50 54233.70 88888.00 2021-01-05 03:09:03.000 5 7644.53 1314.50 54233.70 88888.00 2021-01-05 03:09:04.000 5 7644.54 1314.55 54233.74 88888.00 2021-01-05 03:09:05.000 5 7644.55 1314.56 54233.75 88888.00 2021-01-05 03:09:06.000 5 7644.53 1314.54 54233.75 88888.00 2021-01-05 03:09:07.000 5 7644.54 1314.53 54233.73 88888.00 2021-01-05 03:09:08.000 5 7644.57 1314.55 54233.71 88888.00 2021-01-05 03:09:09.000 5 7644.57 1314.54 54233.70 88888.00 2021-01-05 03:09:10.000 5 7644.55 1314.51 54233.66 88888.00 2021-01-05 03:09:11.000 5 7644.56 1314.50 54233.64 88888.00 2021-01-05 03:09:12.000 5 7644.59 1314.52 54233.68 88888.00 2021-01-05 03:09:13.000 5 7644.62 1314.54 54233.73 88888.00 2021-01-05 03:09:14.000 5 7644.66 1314.55 54233.75 88888.00 2021-01-05 03:09:15.000 5 7644.67 1314.53 54233.73 88888.00 2021-01-05 03:09:16.000 5 7644.68 1314.51 54233.70 88888.00 2021-01-05 03:09:17.000 5 7644.71 1314.49 54233.70 88888.00 2021-01-05 03:09:18.000 5 7644.72 1314.46 54233.72 88888.00 2021-01-05 03:09:19.000 5 7644.70 1314.45 54233.76 88888.00 2021-01-05 03:09:20.000 5 7644.70 1314.46 54233.77 88888.00 2021-01-05 03:09:21.000 5 7644.72 1314.45 54233.76 88888.00 2021-01-05 03:09:22.000 5 7644.72 1314.41 54233.73 88888.00 2021-01-05 03:09:23.000 5 7644.72 1314.37 54233.71 88888.00 2021-01-05 03:09:24.000 5 7644.74 1314.36 54233.70 88888.00 2021-01-05 03:09:25.000 5 7644.77 1314.35 54233.73 88888.00 2021-01-05 03:09:26.000 5 7644.78 1314.32 54233.80 88888.00 2021-01-05 03:09:27.000 5 7644.78 1314.27 54233.79 88888.00 2021-01-05 03:09:28.000 5 7644.79 1314.25 54233.73 88888.00 2021-01-05 03:09:29.000 5 7644.81 1314.25 54233.71 88888.00 2021-01-05 03:09:30.000 5 7644.83 1314.25 54233.72 88888.00 2021-01-05 03:09:31.000 5 7644.85 1314.26 54233.71 88888.00 2021-01-05 03:09:32.000 5 7644.85 1314.28 54233.69 88888.00 2021-01-05 03:09:33.000 5 7644.85 1314.29 54233.72 88888.00 2021-01-05 03:09:34.000 5 7644.87 1314.31 54233.75 88888.00 2021-01-05 03:09:35.000 5 7644.89 1314.34 54233.70 88888.00 2021-01-05 03:09:36.000 5 7644.88 1314.35 54233.63 88888.00 2021-01-05 03:09:37.000 5 7644.88 1314.37 54233.62 88888.00 2021-01-05 03:09:38.000 5 7644.89 1314.42 54233.61 88888.00 2021-01-05 03:09:39.000 5 7644.88 1314.47 54233.62 88888.00 2021-01-05 03:09:40.000 5 7644.87 1314.51 54233.63 88888.00 2021-01-05 03:09:41.000 5 7644.83 1314.53 54233.61 88888.00 2021-01-05 03:09:42.000 5 7644.82 1314.53 54233.57 88888.00 2021-01-05 03:09:43.000 5 7644.85 1314.56 54233.55 88888.00 2021-01-05 03:09:44.000 5 7644.87 1314.62 54233.53 88888.00 2021-01-05 03:09:45.000 5 7644.87 1314.65 54233.52 88888.00 2021-01-05 03:09:46.000 5 7644.85 1314.65 54233.52 88888.00 2021-01-05 03:09:47.000 5 7644.82 1314.67 54233.53 88888.00 2021-01-05 03:09:48.000 5 7644.81 1314.69 54233.55 88888.00 2021-01-05 03:09:49.000 5 7644.83 1314.69 54233.52 88888.00 2021-01-05 03:09:50.000 5 7644.84 1314.70 54233.48 88888.00 2021-01-05 03:09:51.000 5 7644.83 1314.71 54233.46 88888.00 2021-01-05 03:09:52.000 5 7644.83 1314.72 54233.46 88888.00 2021-01-05 03:09:53.000 5 7644.86 1314.73 54233.50 88888.00 2021-01-05 03:09:54.000 5 7644.86 1314.74 54233.55 88888.00 2021-01-05 03:09:55.000 5 7644.88 1314.76 54233.56 88888.00 2021-01-05 03:09:56.000 5 7644.95 1314.80 54233.57 88888.00 2021-01-05 03:09:57.000 5 7645.00 1314.81 54233.60 88888.00 2021-01-05 03:09:58.000 5 7645.01 1314.82 54233.60 88888.00 2021-01-05 03:09:59.000 5 7645.03 1314.83 54233.57 88888.00 2021-01-05 03:10:00.000 5 7645.03 1314.83 54233.58 88888.00 2021-01-05 03:10:01.000 5 7645.01 1314.83 54233.61 88888.00 2021-01-05 03:10:02.000 5 7645.02 1314.85 54233.62 88888.00 2021-01-05 03:10:03.000 5 7645.06 1314.88 54233.61 88888.00 2021-01-05 03:10:04.000 5 7645.06 1314.92 54233.59 88888.00 2021-01-05 03:10:05.000 5 7645.04 1314.94 54233.59 88888.00 2021-01-05 03:10:06.000 5 7645.05 1314.97 54233.60 88888.00 2021-01-05 03:10:07.000 5 7645.05 1315.00 54233.55 88888.00 2021-01-05 03:10:08.000 5 7645.03 1315.03 54233.51 88888.00 2021-01-05 03:10:09.000 5 7645.02 1315.07 54233.55 88888.00 2021-01-05 03:10:10.000 5 7644.99 1315.10 54233.59 88888.00 2021-01-05 03:10:11.000 5 7644.95 1315.10 54233.58 88888.00 2021-01-05 03:10:12.000 5 7644.96 1315.12 54233.57 88888.00 2021-01-05 03:10:13.000 5 7644.98 1315.14 54233.55 88888.00 2021-01-05 03:10:14.000 5 7644.93 1315.14 54233.52 88888.00 2021-01-05 03:10:15.000 5 7644.91 1315.14 54233.51 88888.00 2021-01-05 03:10:16.000 5 7644.92 1315.17 54233.49 88888.00 2021-01-05 03:10:17.000 5 7644.92 1315.19 54233.53 88888.00 2021-01-05 03:10:18.000 5 7644.91 1315.19 54233.60 88888.00 2021-01-05 03:10:19.000 5 7644.89 1315.17 54233.61 88888.00 2021-01-05 03:10:20.000 5 7644.88 1315.16 54233.60 88888.00 2021-01-05 03:10:21.000 5 7644.89 1315.16 54233.61 88888.00 2021-01-05 03:10:22.000 5 7644.89 1315.15 54233.62 88888.00 2021-01-05 03:10:23.000 5 7644.86 1315.15 54233.60 88888.00 2021-01-05 03:10:24.000 5 7644.83 1315.14 54233.56 88888.00 2021-01-05 03:10:25.000 5 7644.78 1315.13 54233.53 88888.00 2021-01-05 03:10:26.000 5 7644.75 1315.14 54233.53 88888.00 2021-01-05 03:10:27.000 5 7644.72 1315.16 54233.55 88888.00 2021-01-05 03:10:28.000 5 7644.70 1315.20 54233.55 88888.00 2021-01-05 03:10:29.000 5 7644.69 1315.24 54233.52 88888.00 2021-01-05 03:10:30.000 5 7644.66 1315.26 54233.48 88888.00 2021-01-05 03:10:31.000 5 7644.64 1315.31 54233.50 88888.00 2021-01-05 03:10:32.000 5 7644.66 1315.36 54233.48 88888.00 2021-01-05 03:10:33.000 5 7644.61 1315.35 54233.37 88888.00 2021-01-05 03:10:34.000 5 7644.52 1315.36 54233.35 88888.00 2021-01-05 03:10:35.000 5 7644.50 1315.42 54233.42 88888.00 2021-01-05 03:10:36.000 5 7644.51 1315.47 54233.41 88888.00 2021-01-05 03:10:37.000 5 7644.51 1315.51 54233.40 88888.00 2021-01-05 03:10:38.000 5 7644.53 1315.54 54233.45 88888.00 2021-01-05 03:10:39.000 5 7644.52 1315.55 54233.44 88888.00 2021-01-05 03:10:40.000 5 7644.48 1315.56 54233.39 88888.00 2021-01-05 03:10:41.000 5 7644.44 1315.56 54233.39 88888.00 2021-01-05 03:10:42.000 5 7644.39 1315.58 54233.43 88888.00 2021-01-05 03:10:43.000 5 7644.37 1315.61 54233.44 88888.00 2021-01-05 03:10:44.000 5 7644.35 1315.61 54233.41 88888.00 2021-01-05 03:10:45.000 5 7644.30 1315.59 54233.34 88888.00 2021-01-05 03:10:46.000 5 7644.23 1315.58 54233.28 88888.00 2021-01-05 03:10:47.000 5 7644.19 1315.58 54233.26 88888.00 2021-01-05 03:10:48.000 5 7644.12 1315.58 54233.27 88888.00 2021-01-05 03:10:49.000 5 7644.05 1315.60 54233.27 88888.00 2021-01-05 03:10:50.000 5 7644.01 1315.62 54233.25 88888.00 2021-01-05 03:10:51.000 5 7643.98 1315.61 54233.22 88888.00 2021-01-05 03:10:52.000 5 7643.95 1315.61 54233.19 88888.00 2021-01-05 03:10:53.000 5 7643.90 1315.61 54233.18 88888.00 2021-01-05 03:10:54.000 5 7643.88 1315.60 54233.18 88888.00 2021-01-05 03:10:55.000 5 7643.87 1315.61 54233.16 88888.00 2021-01-05 03:10:56.000 5 7643.83 1315.61 54233.13 88888.00 2021-01-05 03:10:57.000 5 7643.81 1315.62 54233.14 88888.00 2021-01-05 03:10:58.000 5 7643.81 1315.66 54233.12 88888.00 2021-01-05 03:10:59.000 5 7643.78 1315.66 54233.08 88888.00 2021-01-05 03:11:00.000 5 7643.77 1315.67 54233.07 88888.00 2021-01-05 03:11:01.000 5 7643.77 1315.69 54233.07 88888.00 2021-01-05 03:11:02.000 5 7643.74 1315.70 54233.04 88888.00 2021-01-05 03:11:03.000 5 7643.71 1315.71 54233.05 88888.00 2021-01-05 03:11:04.000 5 7643.67 1315.74 54233.09 88888.00 2021-01-05 03:11:05.000 5 7643.63 1315.77 54233.09 88888.00 2021-01-05 03:11:06.000 5 7643.62 1315.78 54233.05 88888.00 2021-01-05 03:11:07.000 5 7643.61 1315.77 54233.02 88888.00 2021-01-05 03:11:08.000 5 7643.60 1315.78 54233.02 88888.00 2021-01-05 03:11:09.000 5 7643.61 1315.79 54233.03 88888.00 2021-01-05 03:11:10.000 5 7643.61 1315.79 54233.03 88888.00 2021-01-05 03:11:11.000 5 7643.60 1315.78 54233.05 88888.00 2021-01-05 03:11:12.000 5 7643.63 1315.79 54233.09 88888.00 2021-01-05 03:11:13.000 5 7643.68 1315.80 54233.11 88888.00 2021-01-05 03:11:14.000 5 7643.69 1315.79 54233.11 88888.00 2021-01-05 03:11:15.000 5 7643.71 1315.79 54233.11 88888.00 2021-01-05 03:11:16.000 5 7643.76 1315.81 54233.10 88888.00 2021-01-05 03:11:17.000 5 7643.75 1315.81 54233.11 88888.00 2021-01-05 03:11:18.000 5 7643.75 1315.84 54233.12 88888.00 2021-01-05 03:11:19.000 5 7643.79 1315.87 54233.14 88888.00 2021-01-05 03:11:20.000 5 7643.80 1315.86 54233.13 88888.00 2021-01-05 03:11:21.000 5 7643.78 1315.83 54233.11 88888.00 2021-01-05 03:11:22.000 5 7643.78 1315.81 54233.07 88888.00 2021-01-05 03:11:23.000 5 7643.79 1315.81 54233.05 88888.00 2021-01-05 03:11:24.000 5 7643.77 1315.80 54233.06 88888.00 2021-01-05 03:11:25.000 5 7643.75 1315.80 54233.08 88888.00 2021-01-05 03:11:26.000 5 7643.73 1315.83 54233.07 88888.00 2021-01-05 03:11:27.000 5 7643.70 1315.81 54233.03 88888.00 2021-01-05 03:11:28.000 5 7643.67 1315.79 54232.97 88888.00 2021-01-05 03:11:29.000 5 7643.65 1315.81 54232.92 88888.00 2021-01-05 03:11:30.000 5 7643.62 1315.83 54232.88 88888.00 2021-01-05 03:11:31.000 5 7643.60 1315.84 54232.86 88888.00 2021-01-05 03:11:32.000 5 7643.56 1315.87 54232.87 88888.00 2021-01-05 03:11:33.000 5 7643.52 1315.87 54232.88 88888.00 2021-01-05 03:11:34.000 5 7643.51 1315.87 54232.86 88888.00 2021-01-05 03:11:35.000 5 7643.49 1315.87 54232.82 88888.00 2021-01-05 03:11:36.000 5 7643.47 1315.84 54232.78 88888.00 2021-01-05 03:11:37.000 5 7643.50 1315.85 54232.77 88888.00 2021-01-05 03:11:38.000 5 7643.50 1315.86 54232.80 88888.00 2021-01-05 03:11:39.000 5 7643.47 1315.85 54232.84 88888.00 2021-01-05 03:11:40.000 5 7643.45 1315.82 54232.84 88888.00 2021-01-05 03:11:41.000 5 7643.43 1315.81 54232.78 88888.00 2021-01-05 03:11:42.000 5 7643.44 1315.85 54232.74 88888.00 2021-01-05 03:11:43.000 5 7643.43 1315.86 54232.71 88888.00 2021-01-05 03:11:44.000 5 7643.38 1315.84 54232.68 88888.00 2021-01-05 03:11:45.000 5 7643.35 1315.86 54232.67 88888.00 2021-01-05 03:11:46.000 5 7643.33 1315.88 54232.68 88888.00 2021-01-05 03:11:47.000 5 7643.29 1315.87 54232.64 88888.00 2021-01-05 03:11:48.000 5 7643.24 1315.89 54232.57 88888.00 2021-01-05 03:11:49.000 5 7643.20 1315.91 54232.54 88888.00 2021-01-05 03:11:50.000 5 7643.18 1315.94 54232.50 88888.00 2021-01-05 03:11:51.000 5 7643.16 1315.99 54232.45 88888.00 2021-01-05 03:11:52.000 5 7643.11 1316.00 54232.43 88888.00 2021-01-05 03:11:53.000 5 7643.05 1316.03 54232.43 88888.00 2021-01-05 03:11:54.000 5 7643.01 1316.08 54232.41 88888.00 2021-01-05 03:11:55.000 5 7642.96 1316.09 54232.36 88888.00 2021-01-05 03:11:56.000 5 7642.91 1316.10 54232.29 88888.00 2021-01-05 03:11:57.000 5 7642.89 1316.16 54232.25 88888.00 2021-01-05 03:11:58.000 5 7642.86 1316.19 54232.21 88888.00 2021-01-05 03:11:59.000 5 7642.82 1316.20 54232.18 88888.00 2021-01-05 03:12:00.000 5 7642.75 1316.24 54232.19 88888.00 2021-01-05 03:12:01.000 5 7642.66 1316.24 54232.16 88888.00 2021-01-05 03:12:02.000 5 7642.59 1316.24 54232.08 88888.00 2021-01-05 03:12:03.000 5 7642.55 1316.29 54232.02 88888.00 2021-01-05 03:12:04.000 5 7642.51 1316.34 54231.98 88888.00 2021-01-05 03:12:05.000 5 7642.48 1316.38 54231.96 88888.00 2021-01-05 03:12:06.000 5 7642.42 1316.42 54231.95 88888.00 2021-01-05 03:12:07.000 5 7642.35 1316.42 54231.94 88888.00 2021-01-05 03:12:08.000 5 7642.30 1316.42 54231.92 88888.00 2021-01-05 03:12:09.000 5 7642.28 1316.45 54231.87 88888.00 2021-01-05 03:12:10.000 5 7642.26 1316.51 54231.85 88888.00 2021-01-05 03:12:11.000 5 7642.25 1316.54 54231.85 88888.00 2021-01-05 03:12:12.000 5 7642.23 1316.57 54231.83 88888.00 2021-01-05 03:12:13.000 5 7642.17 1316.60 54231.80 88888.00 2021-01-05 03:12:14.000 5 7642.09 1316.62 54231.80 88888.00 2021-01-05 03:12:15.000 5 7642.05 1316.66 54231.81 88888.00 2021-01-05 03:12:16.000 5 7642.01 1316.69 54231.76 88888.00 2021-01-05 03:12:17.000 5 7641.94 1316.72 54231.68 88888.00 2021-01-05 03:12:18.000 5 7641.91 1316.79 54231.64 88888.00 2021-01-05 03:12:19.000 5 7641.91 1316.85 54231.60 88888.00 2021-01-05 03:12:20.000 5 7641.90 1316.90 54231.63 88888.00 2021-01-05 03:12:21.000 5 7641.85 1316.94 54231.69 88888.00 2021-01-05 03:12:22.000 5 7641.79 1316.96 54231.67 88888.00 2021-01-05 03:12:23.000 5 7641.76 1317.00 54231.62 88888.00 2021-01-05 03:12:24.000 5 7641.75 1317.06 54231.62 88888.00 2021-01-05 03:12:25.000 5 7641.75 1317.13 54231.61 88888.00 2021-01-05 03:12:26.000 5 7641.70 1317.18 54231.58 88888.00 2021-01-05 03:12:27.000 5 7641.64 1317.23 54231.55 88888.00 2021-01-05 03:12:28.000 5 7641.58 1317.31 54231.57 88888.00 2021-01-05 03:12:29.000 5 7641.49 1317.36 54231.55 88888.00 2021-01-05 03:12:30.000 5 7641.40 1317.39 54231.48 88888.00 2021-01-05 03:12:31.000 5 7641.31 1317.44 54231.41 88888.00 2021-01-05 03:12:32.000 5 7641.22 1317.51 54231.34 88888.00 2021-01-05 03:12:33.000 5 7641.17 1317.61 54231.30 88888.00 2021-01-05 03:12:34.000 5 7641.08 1317.67 54231.27 88888.00 2021-01-05 03:12:35.000 5 7640.93 1317.70 54231.23 88888.00 2021-01-05 03:12:36.000 5 7640.83 1317.77 54231.19 88888.00 2021-01-05 03:12:37.000 5 7640.76 1317.88 54231.14 88888.00 2021-01-05 03:12:38.000 5 7640.68 1317.95 54231.09 88888.00 2021-01-05 03:12:39.000 5 7640.59 1318.01 54231.08 88888.00 2021-01-05 03:12:40.000 5 7640.48 1318.06 54231.06 88888.00 2021-01-05 03:12:41.000 5 7640.38 1318.11 54231.03 88888.00 2021-01-05 03:12:42.000 5 7640.27 1318.15 54231.03 88888.00 2021-01-05 03:12:43.000 5 7640.19 1318.19 54231.04 88888.00 2021-01-05 03:12:44.000 5 7640.17 1318.26 54231.04 88888.00 2021-01-05 03:12:45.000 5 7640.12 1318.33 54231.04 88888.00 2021-01-05 03:12:46.000 5 7640.05 1318.41 54231.02 88888.00 2021-01-05 03:12:47.000 5 7640.00 1318.47 54231.00 88888.00 2021-01-05 03:12:48.000 5 7639.94 1318.53 54231.01 88888.00 2021-01-05 03:12:49.000 5 7639.86 1318.60 54231.04 88888.00 2021-01-05 03:12:50.000 5 7639.79 1318.67 54231.05 88888.00 2021-01-05 03:12:51.000 5 7639.72 1318.74 54231.03 88888.00 2021-01-05 03:12:52.000 5 7639.66 1318.83 54231.00 88888.00 2021-01-05 03:12:53.000 5 7639.61 1318.91 54230.98 88888.00 2021-01-05 03:12:54.000 5 7639.55 1318.97 54230.97 88888.00 2021-01-05 03:12:55.000 5 7639.49 1319.03 54230.99 88888.00 2021-01-05 03:12:56.000 5 7639.41 1319.09 54231.03 88888.00 2021-01-05 03:12:57.000 5 7639.33 1319.15 54231.05 88888.00 2021-01-05 03:12:58.000 5 7639.28 1319.24 54231.05 88888.00 2021-01-05 03:12:59.000 5 7639.23 1319.33 54231.04 88888.00 2021-01-05 03:13:00.000 5 7639.19 1319.42 54231.01 88888.00 2021-01-05 03:13:01.000 5 7639.16 1319.49 54231.00 88888.00 2021-01-05 03:13:02.000 5 7639.08 1319.56 54231.02 88888.00 2021-01-05 03:13:03.000 5 7639.00 1319.64 54231.07 88888.00 2021-01-05 03:13:04.000 5 7638.94 1319.70 54231.10 88888.00 2021-01-05 03:13:05.000 5 7638.87 1319.76 54231.07 88888.00 2021-01-05 03:13:06.000 5 7638.80 1319.82 54231.05 88888.00 2021-01-05 03:13:07.000 5 7638.72 1319.88 54231.04 88888.00 2021-01-05 03:13:08.000 5 7638.64 1319.94 54231.04 88888.00 2021-01-05 03:13:09.000 5 7638.56 1320.02 54231.06 88888.00 2021-01-05 03:13:10.000 5 7638.47 1320.09 54231.08 88888.00 2021-01-05 03:13:11.000 5 7638.38 1320.15 54231.07 88888.00 2021-01-05 03:13:12.000 5 7638.31 1320.21 54231.07 88888.00 2021-01-05 03:13:13.000 5 7638.24 1320.26 54231.07 88888.00 2021-01-05 03:13:14.000 5 7638.16 1320.31 54231.07 88888.00 2021-01-05 03:13:15.000 5 7638.08 1320.38 54231.03 88888.00 2021-01-05 03:13:16.000 5 7638.00 1320.48 54231.03 88888.00 2021-01-05 03:13:17.000 5 7637.92 1320.56 54231.09 88888.00 2021-01-05 03:13:18.000 5 7637.85 1320.63 54231.17 88888.00 2021-01-05 03:13:19.000 5 7637.80 1320.70 54231.21 88888.00 2021-01-05 03:13:20.000 5 7637.73 1320.75 54231.19 88888.00 2021-01-05 03:13:21.000 5 7637.65 1320.80 54231.15 88888.00 2021-01-05 03:13:22.000 5 7637.56 1320.86 54231.14 88888.00 2021-01-05 03:13:23.000 5 7637.47 1320.94 54231.16 88888.00 2021-01-05 03:13:24.000 5 7637.39 1321.02 54231.20 88888.00 2021-01-05 03:13:25.000 5 7637.34 1321.10 54231.24 88888.00 2021-01-05 03:13:26.000 5 7637.28 1321.16 54231.26 88888.00 2021-01-05 03:13:27.000 5 7637.21 1321.20 54231.26 88888.00 2021-01-05 03:13:28.000 5 7637.15 1321.23 54231.29 88888.00 2021-01-05 03:13:29.000 5 7637.14 1321.29 54231.34 88888.00 2021-01-05 03:13:30.000 5 7637.10 1321.35 54231.40 88888.00 2021-01-05 03:13:31.000 5 7637.04 1321.39 54231.48 88888.00 2021-01-05 03:13:32.000 5 7636.99 1321.42 54231.53 88888.00 2021-01-05 03:13:33.000 5 7636.94 1321.45 54231.54 88888.00 2021-01-05 03:13:34.000 5 7636.88 1321.45 54231.55 88888.00 2021-01-05 03:13:35.000 5 7636.83 1321.48 54231.56 88888.00 2021-01-05 03:13:36.000 5 7636.80 1321.51 54231.59 88888.00 2021-01-05 03:13:37.000 5 7636.75 1321.52 54231.64 88888.00 2021-01-05 03:13:38.000 5 7636.69 1321.56 54231.70 88888.00 2021-01-05 03:13:39.000 5 7636.65 1321.62 54231.74 88888.00 2021-01-05 03:13:40.000 5 7636.61 1321.66 54231.77 88888.00 2021-01-05 03:13:41.000 5 7636.58 1321.71 54231.82 88888.00 2021-01-05 03:13:42.000 5 7636.55 1321.74 54231.85 88888.00 2021-01-05 03:13:43.000 5 7636.52 1321.77 54231.87 88888.00 2021-01-05 03:13:44.000 5 7636.45 1321.81 54231.90 88888.00 2021-01-05 03:13:45.000 5 7636.37 1321.83 54231.95 88888.00 2021-01-05 03:13:46.000 5 7636.30 1321.86 54231.98 88888.00 2021-01-05 03:13:47.000 5 7636.26 1321.90 54231.96 88888.00 2021-01-05 03:13:48.000 5 7636.22 1321.94 54231.97 88888.00 2021-01-05 03:13:49.000 5 7636.20 1321.99 54232.04 88888.00 2021-01-05 03:13:50.000 5 7636.17 1322.03 54232.07 88888.00 2021-01-05 03:13:51.000 5 7636.09 1322.04 54232.10 88888.00 2021-01-05 03:13:52.000 5 7636.03 1322.08 54232.17 88888.00 2021-01-05 03:13:53.000 5 7636.01 1322.14 54232.24 88888.00 2021-01-05 03:13:54.000 5 7635.98 1322.18 54232.29 88888.00 2021-01-05 03:13:55.000 5 7635.93 1322.20 54232.30 88888.00 2021-01-05 03:13:56.000 5 7635.89 1322.22 54232.30 88888.00 2021-01-05 03:13:57.000 5 7635.86 1322.26 54232.34 88888.00 2021-01-05 03:13:58.000 5 7635.87 1322.29 54232.42 88888.00 2021-01-05 03:13:59.000 5 7635.84 1322.31 54232.50 88888.00 2021-01-05 03:14:00.000 5 7635.77 1322.32 54232.55 88888.00 2021-01-05 03:14:01.000 5 7635.75 1322.32 54232.57 88888.00 2021-01-05 03:14:02.000 5 7635.75 1322.34 54232.61 88888.00 2021-01-05 03:14:03.000 5 7635.73 1322.35 54232.65 88888.00 2021-01-05 03:14:04.000 5 7635.71 1322.38 54232.68 88888.00 2021-01-05 03:14:05.000 5 7635.68 1322.40 54232.75 88888.00 2021-01-05 03:14:06.000 5 7635.64 1322.42 54232.83 88888.00 2021-01-05 03:14:07.000 5 7635.60 1322.44 54232.87 88888.00 2021-01-05 03:14:08.000 5 7635.58 1322.48 54232.89 88888.00 2021-01-05 03:14:09.000 5 7635.57 1322.51 54232.92 88888.00 2021-01-05 03:14:10.000 5 7635.53 1322.50 54232.94 88888.00 2021-01-05 03:14:11.000 5 7635.50 1322.49 54232.98 88888.00 2021-01-05 03:14:12.000 5 7635.49 1322.50 54233.04 88888.00 2021-01-05 03:14:13.000 5 7635.48 1322.53 54233.12 88888.00 2021-01-05 03:14:14.000 5 7635.45 1322.54 54233.20 88888.00 2021-01-05 03:14:15.000 5 7635.44 1322.56 54233.25 88888.00 2021-01-05 03:14:16.000 5 7635.45 1322.58 54233.30 88888.00 2021-01-05 03:14:17.000 5 7635.44 1322.58 54233.30 88888.00 2021-01-05 03:14:18.000 5 7635.42 1322.59 54233.30 88888.00 2021-01-05 03:14:19.000 5 7635.42 1322.63 54233.34 88888.00 2021-01-05 03:14:20.000 5 7635.40 1322.62 54233.41 88888.00 2021-01-05 03:14:21.000 5 7635.37 1322.62 54233.50 88888.00 2021-01-05 03:14:22.000 5 7635.39 1322.62 54233.59 88888.00 2021-01-05 03:14:23.000 5 7635.40 1322.62 54233.64 88888.00 2021-01-05 03:14:24.000 5 7635.38 1322.64 54233.65 88888.00 2021-01-05 03:14:25.000 5 7635.34 1322.61 54233.64 88888.00 2021-01-05 03:14:26.000 5 7635.25 1322.57 54233.65 88888.00 2021-01-05 03:14:27.000 5 7635.19 1322.58 54233.68 88888.00 2021-01-05 03:14:28.000 5 7635.16 1322.61 54233.70 88888.00 2021-01-05 03:14:29.000 5 7635.11 1322.62 54233.71 88888.00 2021-01-05 03:14:30.000 5 7635.06 1322.64 54233.75 88888.00 2021-01-05 03:14:31.000 5 7635.01 1322.63 54233.76 88888.00 2021-01-05 03:14:32.000 5 7634.95 1322.59 54233.74 88888.00 2021-01-05 03:14:33.000 5 7634.90 1322.58 54233.80 88888.00 2021-01-05 03:14:34.000 5 7634.87 1322.61 54233.90 88888.00 2021-01-05 03:14:35.000 5 7634.82 1322.61 54233.95 88888.00 2021-01-05 03:14:36.000 5 7634.77 1322.58 54233.95 88888.00 2021-01-05 03:14:37.000 5 7634.76 1322.59 54233.98 88888.00 2021-01-05 03:14:38.000 5 7634.72 1322.58 54234.00 88888.00 2021-01-05 03:14:39.000 5 7634.66 1322.53 54234.00 88888.00 2021-01-05 03:14:40.000 5 7634.63 1322.53 54234.03 88888.00 2021-01-05 03:14:41.000 5 7634.59 1322.53 54234.10 88888.00 2021-01-05 03:14:42.000 5 7634.52 1322.50 54234.14 88888.00 2021-01-05 03:14:43.000 5 7634.49 1322.49 54234.14 88888.00 2021-01-05 03:14:44.000 5 7634.47 1322.46 54234.14 88888.00 2021-01-05 03:14:45.000 5 7634.43 1322.43 54234.17 88888.00 2021-01-05 03:14:46.000 5 7634.40 1322.41 54234.18 88888.00 2021-01-05 03:14:47.000 5 7634.38 1322.40 54234.21 88888.00 2021-01-05 03:14:48.000 5 7634.32 1322.39 54234.28 88888.00 2021-01-05 03:14:49.000 5 7634.27 1322.36 54234.31 88888.00 2021-01-05 03:14:50.000 5 7634.25 1322.34 54234.30 88888.00 2021-01-05 03:14:51.000 5 7634.21 1322.35 54234.31 88888.00 2021-01-05 03:14:52.000 5 7634.13 1322.31 54234.30 88888.00 2021-01-05 03:14:53.000 5 7634.09 1322.28 54234.28 88888.00 2021-01-05 03:14:54.000 5 7634.07 1322.30 54234.29 88888.00 2021-01-05 03:14:55.000 5 7634.01 1322.31 54234.36 88888.00 2021-01-05 03:14:56.000 5 7633.96 1322.32 54234.43 88888.00 2021-01-05 03:14:57.000 5 7633.94 1322.33 54234.43 88888.00 2021-01-05 03:14:58.000 5 7633.87 1322.27 54234.39 88888.00 2021-01-05 03:14:59.000 5 7633.80 1322.22 54234.40 88888.00 2021-01-05 03:15:00.000 5 7633.79 1322.24 54234.42 88888.00 2021-01-05 03:15:01.000 5 7633.77 1322.24 54234.45 88888.00 2021-01-05 03:15:02.000 5 7633.71 1322.19 54234.51 88888.00 2021-01-05 03:15:03.000 5 7633.64 1322.14 54234.53 88888.00 2021-01-05 03:15:04.000 5 7633.56 1322.11 54234.54 88888.00 2021-01-05 03:15:05.000 5 7633.53 1322.10 54234.53 88888.00 2021-01-05 03:15:06.000 5 7633.51 1322.08 54234.54 88888.00 2021-01-05 03:15:07.000 5 7633.46 1322.05 54234.58 88888.00 2021-01-05 03:15:08.000 5 7633.39 1322.01 54234.55 88888.00 2021-01-05 03:15:09.000 5 7633.31 1321.96 54234.51 88888.00 2021-01-05 03:15:10.000 5 7633.21 1321.92 54234.50 88888.00 2021-01-05 03:15:11.000 5 7633.13 1321.91 54234.51 88888.00 2021-01-05 03:15:12.000 5 7633.08 1321.93 54234.53 88888.00 2021-01-05 03:15:13.000 5 7633.01 1321.94 54234.57 88888.00 2021-01-05 03:15:14.000 5 7632.94 1321.91 54234.57 88888.00 2021-01-05 03:15:15.000 5 7632.92 1321.90 54234.55 88888.00 2021-01-05 03:15:16.000 5 7632.89 1321.89 54234.51 88888.00 2021-01-05 03:15:17.000 5 7632.76 1321.81 54234.42 88888.00 2021-01-05 03:15:18.000 5 7632.63 1321.76 54234.41 88888.00 2021-01-05 03:15:19.000 5 7632.59 1321.79 54234.46 88888.00 2021-01-05 03:15:20.000 5 7632.53 1321.78 54234.45 88888.00 2021-01-05 03:15:21.000 5 7632.46 1321.75 54234.42 88888.00 2021-01-05 03:15:22.000 5 7632.41 1321.75 54234.45 88888.00 2021-01-05 03:15:23.000 5 7632.34 1321.73 54234.46 88888.00 2021-01-05 03:15:24.000 5 7632.26 1321.69 54234.41 88888.00 2021-01-05 03:15:25.000 5 7632.17 1321.68 54234.40 88888.00 2021-01-05 03:15:26.000 5 7632.11 1321.72 54234.45 88888.00 2021-01-05 03:15:27.000 5 7632.03 1321.69 54234.38 88888.00 2021-01-05 03:15:28.000 5 7631.90 1321.64 54234.31 88888.00 2021-01-05 03:15:29.000 5 7631.85 1321.66 54234.33 88888.00 2021-01-05 03:15:30.000 5 7631.80 1321.67 54234.30 88888.00 2021-01-05 03:15:31.000 5 7631.75 1321.67 54234.26 88888.00 2021-01-05 03:15:32.000 5 7631.65 1321.67 54234.23 88888.00 2021-01-05 03:15:33.000 5 7631.53 1321.65 54234.21 88888.00 2021-01-05 03:15:34.000 5 7631.44 1321.66 54234.19 88888.00 2021-01-05 03:15:35.000 5 7631.36 1321.67 54234.12 88888.00 2021-01-05 03:15:36.000 5 7631.30 1321.68 54234.04 88888.00 2021-01-05 03:15:37.000 5 7631.20 1321.67 54233.97 88888.00 2021-01-05 03:15:38.000 5 7631.10 1321.66 54233.93 88888.00 2021-01-05 03:15:39.000 5 7631.02 1321.65 54233.95 88888.00 2021-01-05 03:15:40.000 5 7630.91 1321.62 54233.98 88888.00 2021-01-05 03:15:41.000 5 7630.80 1321.62 54233.96 88888.00 2021-01-05 03:15:42.000 5 7630.73 1321.65 54233.91 88888.00 2021-01-05 03:15:43.000 5 7630.63 1321.62 54233.82 88888.00 2021-01-05 03:15:44.000 5 7630.51 1321.58 54233.70 88888.00 2021-01-05 03:15:45.000 5 7630.41 1321.59 54233.66 88888.00 2021-01-05 03:15:46.000 5 7630.32 1321.61 54233.64 88888.00 2021-01-05 03:15:47.000 5 7630.23 1321.60 54233.64 88888.00 2021-01-05 03:15:48.000 5 7630.14 1321.59 54233.65 88888.00 2021-01-05 03:15:49.000 5 7630.07 1321.59 54233.59 88888.00 2021-01-05 03:15:50.000 5 7630.01 1321.60 54233.52 88888.00 2021-01-05 03:15:51.000 5 7629.96 1321.60 54233.49 88888.00 2021-01-05 03:15:52.000 5 7629.90 1321.60 54233.45 88888.00 2021-01-05 03:15:53.000 5 7629.82 1321.61 54233.43 88888.00 2021-01-05 03:15:54.000 5 7629.76 1321.62 54233.45 88888.00 2021-01-05 03:15:55.000 5 7629.70 1321.61 54233.43 88888.00 2021-01-05 03:15:56.000 5 7629.62 1321.59 54233.33 88888.00 2021-01-05 03:15:57.000 5 7629.56 1321.58 54233.27 88888.00 2021-01-05 03:15:58.000 5 7629.51 1321.59 54233.23 88888.00 2021-01-05 03:15:59.000 5 7629.47 1321.61 54233.18 88888.00 2021-01-05 03:16:00.000 5 7629.40 1321.65 54233.17 88888.00 2021-01-05 03:16:01.000 5 7629.32 1321.65 54233.16 88888.00 2021-01-05 03:16:02.000 5 7629.24 1321.64 54233.10 88888.00 2021-01-05 03:16:03.000 5 7629.18 1321.65 54233.04 88888.00 2021-01-05 03:16:04.000 5 7629.13 1321.67 54232.98 88888.00 2021-01-05 03:16:05.000 5 7629.07 1321.69 54232.93 88888.00 2021-01-05 03:16:06.000 5 7629.02 1321.71 54232.89 88888.00 2021-01-05 03:16:07.000 5 7628.95 1321.71 54232.84 88888.00 2021-01-05 03:16:08.000 5 7628.87 1321.71 54232.79 88888.00 2021-01-05 03:16:09.000 5 7628.84 1321.75 54232.77 88888.00 2021-01-05 03:16:10.000 5 7628.82 1321.76 54232.78 88888.00 2021-01-05 03:16:11.000 5 7628.78 1321.74 54232.76 88888.00 2021-01-05 03:16:12.000 5 7628.77 1321.76 54232.74 88888.00 2021-01-05 03:16:13.000 5 7628.76 1321.76 54232.70 88888.00 2021-01-05 03:16:14.000 5 7628.72 1321.74 54232.66 88888.00 2021-01-05 03:16:15.000 5 7628.70 1321.73 54232.66 88888.00 2021-01-05 03:16:16.000 5 7628.67 1321.73 54232.67 88888.00 2021-01-05 03:16:17.000 5 7628.64 1321.72 54232.67 88888.00 2021-01-05 03:16:18.000 5 7628.62 1321.72 54232.63 88888.00 2021-01-05 03:16:19.000 5 7628.58 1321.69 54232.54 88888.00 2021-01-05 03:16:20.000 5 7628.52 1321.66 54232.47 88888.00 2021-01-05 03:16:21.000 5 7628.50 1321.69 54232.45 88888.00 2021-01-05 03:16:22.000 5 7628.47 1321.70 54232.44 88888.00 2021-01-05 03:16:23.000 5 7628.40 1321.68 54232.42 88888.00 2021-01-05 03:16:24.000 5 7628.35 1321.69 54232.38 88888.00 2021-01-05 03:16:25.000 5 7628.33 1321.72 54232.30 88888.00 2021-01-05 03:16:26.000 5 7628.28 1321.72 54232.24 88888.00 2021-01-05 03:16:27.000 5 7628.25 1321.72 54232.20 88888.00 2021-01-05 03:16:28.000 5 7628.23 1321.74 54232.15 88888.00 2021-01-05 03:16:29.000 5 7628.21 1321.77 54232.15 88888.00 2021-01-05 03:16:30.000 5 7628.18 1321.78 54232.16 88888.00 2021-01-05 03:16:31.000 5 7628.16 1321.77 54232.14 88888.00 2021-01-05 03:16:32.000 5 7628.18 1321.81 54232.11 88888.00 2021-01-05 03:16:33.000 5 7628.19 1321.81 54232.10 88888.00 2021-01-05 03:16:34.000 5 7628.19 1321.79 54232.07 88888.00 2021-01-05 03:16:35.000 5 7628.21 1321.80 54232.05 88888.00 2021-01-05 03:16:36.000 5 7628.20 1321.79 54232.03 88888.00 2021-01-05 03:16:37.000 5 7628.19 1321.78 54232.04 88888.00 2021-01-05 03:16:38.000 5 7628.22 1321.80 54232.07 88888.00 2021-01-05 03:16:39.000 5 7628.25 1321.81 54232.06 88888.00 2021-01-05 03:16:40.000 5 7628.26 1321.80 54232.03 88888.00 2021-01-05 03:16:41.000 5 7628.25 1321.78 54232.00 88888.00 2021-01-05 03:16:42.000 5 7628.26 1321.77 54231.99 88888.00 2021-01-05 03:16:43.000 5 7628.28 1321.77 54232.00 88888.00 2021-01-05 03:16:44.000 5 7628.28 1321.75 54231.96 88888.00 2021-01-05 03:16:45.000 5 7628.32 1321.75 54231.93 88888.00 2021-01-05 03:16:46.000 5 7628.35 1321.77 54231.96 88888.00 2021-01-05 03:16:47.000 5 7628.34 1321.76 54231.99 88888.00 2021-01-05 03:16:48.000 5 7628.35 1321.74 54231.98 88888.00 2021-01-05 03:16:49.000 5 7628.39 1321.74 54231.96 88888.00 2021-01-05 03:16:50.000 5 7628.43 1321.76 54231.95 88888.00 2021-01-05 03:16:51.000 5 7628.46 1321.74 54231.95 88888.00 2021-01-05 03:16:52.000 5 7628.50 1321.75 54231.95 88888.00 2021-01-05 03:16:53.000 5 7628.54 1321.76 54231.92 88888.00 2021-01-05 03:16:54.000 5 7628.57 1321.75 54231.92 88888.00 2021-01-05 03:16:55.000 5 7628.60 1321.75 54231.94 88888.00 2021-01-05 03:16:56.000 5 7628.62 1321.73 54231.94 88888.00 2021-01-05 03:16:57.000 5 7628.64 1321.73 54231.93 88888.00 2021-01-05 03:16:58.000 5 7628.69 1321.75 54231.92 88888.00 2021-01-05 03:16:59.000 5 7628.73 1321.74 54231.91 88888.00 2021-01-05 03:17:00.000 5 7628.75 1321.73 54231.91 88888.00 2021-01-05 03:17:01.000 5 7628.79 1321.72 54231.88 88888.00 2021-01-05 03:17:02.000 5 7628.81 1321.71 54231.86 88888.00 2021-01-05 03:17:03.000 5 7628.83 1321.69 54231.90 88888.00 2021-01-05 03:17:04.000 5 7628.85 1321.68 54231.90 88888.00 2021-01-05 03:17:05.000 5 7628.92 1321.66 54231.87 88888.00 2021-01-05 03:17:06.000 5 7628.99 1321.65 54231.90 88888.00 2021-01-05 03:17:07.000 5 7629.04 1321.64 54231.94 88888.00 2021-01-05 03:17:08.000 5 7629.10 1321.63 54231.92 88888.00 2021-01-05 03:17:09.000 5 7629.15 1321.59 54231.90 88888.00 2021-01-05 03:17:10.000 5 7629.15 1321.54 54231.91 88888.00 2021-01-05 03:17:11.000 5 7629.18 1321.51 54231.91 88888.00 2021-01-05 03:17:12.000 5 7629.27 1321.51 54231.93 88888.00 2021-01-05 03:17:13.000 5 7629.34 1321.49 54231.96 88888.00 2021-01-05 03:17:14.000 5 7629.36 1321.45 54231.94 88888.00 2021-01-05 03:17:15.000 5 7629.37 1321.41 54231.90 88888.00 2021-01-05 03:17:16.000 5 7629.41 1321.38 54231.92 88888.00 2021-01-05 03:17:17.000 5 7629.45 1321.37 54231.91 88888.00 2021-01-05 03:17:18.000 5 7629.52 1321.38 54231.90 88888.00 2021-01-05 03:17:19.000 5 7629.60 1321.36 54231.92 88888.00 2021-01-05 03:17:20.000 5 7629.62 1321.32 54231.93 88888.00 2021-01-05 03:17:21.000 5 7629.64 1321.27 54231.95 88888.00 2021-01-05 03:17:22.000 5 7629.69 1321.22 54231.98 88888.00 2021-01-05 03:17:23.000 5 7629.75 1321.18 54231.96 88888.00 2021-01-05 03:17:24.000 5 7629.81 1321.15 54231.96 88888.00 2021-01-05 03:17:25.000 5 7629.84 1321.09 54231.92 88888.00 2021-01-05 03:17:26.000 5 7629.88 1321.02 54231.89 88888.00 2021-01-05 03:17:27.000 5 7629.95 1321.01 54231.97 88888.00 2021-01-05 03:17:28.000 5 7630.01 1320.98 54232.02 88888.00 2021-01-05 03:17:29.000 5 7630.00 1320.91 54231.99 88888.00 2021-01-05 03:17:30.000 5 7630.00 1320.83 54231.95 88888.00 2021-01-05 03:17:31.000 5 7630.05 1320.78 54231.94 88888.00 2021-01-05 03:17:32.000 5 7630.13 1320.75 54231.94 88888.00 2021-01-05 03:17:33.000 5 7630.22 1320.72 54231.96 88888.00 2021-01-05 03:17:34.000 5 7630.27 1320.67 54231.95 88888.00 2021-01-05 03:17:35.000 5 7630.24 1320.61 54231.92 88888.00 2021-01-05 03:17:36.000 5 7630.23 1320.56 54231.92 88888.00 2021-01-05 03:17:37.000 5 7630.28 1320.51 54231.91 88888.00 2021-01-05 03:17:38.000 5 7630.34 1320.49 54231.93 88888.00 2021-01-05 03:17:39.000 5 7630.37 1320.46 54231.93 88888.00 2021-01-05 03:17:40.000 5 7630.36 1320.40 54231.83 88888.00 2021-01-05 03:17:41.000 5 7630.37 1320.34 54231.77 88888.00 2021-01-05 03:17:42.000 5 7630.39 1320.31 54231.80 88888.00 2021-01-05 03:17:43.000 5 7630.39 1320.29 54231.83 88888.00 2021-01-05 03:17:44.000 5 7630.41 1320.26 54231.83 88888.00 2021-01-05 03:17:45.000 5 7630.43 1320.21 54231.77 88888.00 2021-01-05 03:17:46.000 5 7630.41 1320.15 54231.69 88888.00 2021-01-05 03:17:47.000 5 7630.42 1320.11 54231.67 88888.00 2021-01-05 03:17:48.000 5 7630.47 1320.08 54231.66 88888.00 2021-01-05 03:17:49.000 5 7630.48 1320.02 54231.61 88888.00 2021-01-05 03:17:50.000 5 7630.43 1319.94 54231.58 88888.00 2021-01-05 03:17:51.000 5 7630.40 1319.89 54231.58 88888.00 2021-01-05 03:17:52.000 5 7630.41 1319.89 54231.56 88888.00 2021-01-05 03:17:53.000 5 7630.42 1319.88 54231.53 88888.00 2021-01-05 03:17:54.000 5 7630.42 1319.83 54231.47 88888.00 2021-01-05 03:17:55.000 5 7630.41 1319.78 54231.41 88888.00 2021-01-05 03:17:56.000 5 7630.39 1319.73 54231.37 88888.00 2021-01-05 03:17:57.000 5 7630.38 1319.69 54231.36 88888.00 2021-01-05 03:17:58.000 5 7630.35 1319.65 54231.36 88888.00 2021-01-05 03:17:59.000 5 7630.35 1319.61 54231.34 88888.00 2021-01-05 03:18:00.000 5 7630.38 1319.61 54231.31 88888.00 2021-01-05 03:18:01.000 5 7630.39 1319.56 54231.21 88888.00 2021-01-05 03:18:02.000 5 7630.35 1319.47 54231.12 88888.00 2021-01-05 03:18:03.000 5 7630.33 1319.42 54231.11 88888.00 2021-01-05 03:18:04.000 5 7630.33 1319.40 54231.10 88888.00 2021-01-05 03:18:05.000 5 7630.32 1319.37 54231.12 88888.00 2021-01-05 03:18:06.000 5 7630.30 1319.35 54231.10 88888.00 2021-01-05 03:18:07.000 5 7630.29 1319.33 54231.03 88888.00 2021-01-05 03:18:08.000 5 7630.29 1319.31 54230.97 88888.00 2021-01-05 03:18:09.000 5 7630.27 1319.25 54230.89 88888.00 2021-01-05 03:18:10.000 5 7630.25 1319.21 54230.82 88888.00 2021-01-05 03:18:11.000 5 7630.23 1319.19 54230.83 88888.00 2021-01-05 03:18:12.000 5 7630.19 1319.16 54230.84 88888.00 2021-01-05 03:18:13.000 5 7630.17 1319.14 54230.80 88888.00 2021-01-05 03:18:14.000 5 7630.17 1319.11 54230.74 88888.00 2021-01-05 03:18:15.000 5 7630.15 1319.07 54230.69 88888.00 2021-01-05 03:18:16.000 5 7630.13 1319.03 54230.63 88888.00 2021-01-05 03:18:17.000 5 7630.12 1318.99 54230.59 88888.00 2021-01-05 03:18:18.000 5 7630.09 1318.97 54230.57 88888.00 2021-01-05 03:18:19.000 5 7630.03 1318.93 54230.52 88888.00 2021-01-05 03:18:20.000 5 7629.99 1318.90 54230.45 88888.00 2021-01-05 03:18:21.000 5 7629.97 1318.89 54230.42 88888.00 2021-01-05 03:18:22.000 5 7629.94 1318.85 54230.37 88888.00 2021-01-05 03:18:23.000 5 7629.90 1318.83 54230.31 88888.00 2021-01-05 03:18:24.000 5 7629.88 1318.83 54230.26 88888.00 2021-01-05 03:18:25.000 5 7629.85 1318.81 54230.22 88888.00 2021-01-05 03:18:26.000 5 7629.83 1318.79 54230.24 88888.00 2021-01-05 03:18:27.000 5 7629.84 1318.80 54230.25 88888.00 2021-01-05 03:18:28.000 5 7629.82 1318.77 54230.13 88888.00 2021-01-05 03:18:29.000 5 7629.76 1318.71 54230.05 88888.00 2021-01-05 03:18:30.000 5 7629.76 1318.68 54230.03 88888.00 2021-01-05 03:18:31.000 5 7629.78 1318.67 54229.98 88888.00 2021-01-05 03:18:32.000 5 7629.77 1318.66 54229.95 88888.00 2021-01-05 03:18:33.000 5 7629.75 1318.65 54229.99 88888.00 2021-01-05 03:18:34.000 5 7629.74 1318.62 54230.00 88888.00 2021-01-05 03:18:35.000 5 7629.75 1318.60 54230.00 88888.00 2021-01-05 03:18:36.000 5 7629.78 1318.61 54229.98 88888.00 2021-01-05 03:18:37.000 5 7629.76 1318.58 54229.89 88888.00 2021-01-05 03:18:38.000 5 7629.72 1318.53 54229.80 88888.00 2021-01-05 03:18:39.000 5 7629.70 1318.54 54229.80 88888.00 2021-01-05 03:18:40.000 5 7629.69 1318.55 54229.82 88888.00 2021-01-05 03:18:41.000 5 7629.68 1318.53 54229.79 88888.00 2021-01-05 03:18:42.000 5 7629.66 1318.51 54229.73 88888.00 2021-01-05 03:18:43.000 5 7629.63 1318.50 54229.69 88888.00 2021-01-05 03:18:44.000 5 7629.60 1318.51 54229.62 88888.00 2021-01-05 03:18:45.000 5 7629.56 1318.50 54229.52 88888.00 2021-01-05 03:18:46.000 5 7629.51 1318.48 54229.48 88888.00 2021-01-05 03:18:47.000 5 7629.46 1318.48 54229.50 88888.00 2021-01-05 03:18:48.000 5 7629.42 1318.49 54229.47 88888.00 2021-01-05 03:18:49.000 5 7629.39 1318.47 54229.39 88888.00 2021-01-05 03:18:50.000 5 7629.35 1318.45 54229.31 88888.00 2021-01-05 03:18:51.000 5 7629.32 1318.46 54229.26 88888.00 2021-01-05 03:18:52.000 5 7629.30 1318.46 54229.23 88888.00 2021-01-05 03:18:53.000 5 7629.28 1318.44 54229.23 88888.00 2021-01-05 03:18:54.000 5 7629.24 1318.41 54229.23 88888.00 2021-01-05 03:18:55.000 5 7629.21 1318.38 54229.19 88888.00 2021-01-05 03:18:56.000 5 7629.21 1318.39 54229.14 88888.00 2021-01-05 03:18:57.000 5 7629.21 1318.41 54229.11 88888.00 2021-01-05 03:18:58.000 5 7629.21 1318.40 54229.09 88888.00 2021-01-05 03:18:59.000 5 7629.21 1318.38 54229.07 88888.00 2021-01-05 03:19:00.000 5 7629.17 1318.36 54229.05 88888.00 2021-01-05 03:19:01.000 5 7629.16 1318.36 54229.04 88888.00 2021-01-05 03:19:02.000 5 7629.18 1318.37 54229.03 88888.00 2021-01-05 03:19:03.000 5 7629.20 1318.39 54229.01 88888.00 2021-01-05 03:19:04.000 5 7629.22 1318.39 54229.02 88888.00 2021-01-05 03:19:05.000 5 7629.24 1318.39 54229.01 88888.00 2021-01-05 03:19:06.000 5 7629.21 1318.37 54228.93 88888.00 2021-01-05 03:19:07.000 5 7629.18 1318.34 54228.89 88888.00 2021-01-05 03:19:08.000 5 7629.18 1318.34 54228.90 88888.00 2021-01-05 03:19:09.000 5 7629.18 1318.37 54228.93 88888.00 2021-01-05 03:19:10.000 5 7629.16 1318.41 54228.93 88888.00 2021-01-05 03:19:11.000 5 7629.15 1318.41 54228.88 88888.00 2021-01-05 03:19:12.000 5 7629.14 1318.40 54228.84 88888.00 2021-01-05 03:19:13.000 5 7629.14 1318.40 54228.79 88888.00 2021-01-05 03:19:14.000 5 7629.13 1318.39 54228.75 88888.00 2021-01-05 03:19:15.000 5 7629.10 1318.40 54228.76 88888.00 2021-01-05 03:19:16.000 5 7629.13 1318.46 54228.80 88888.00 2021-01-05 03:19:17.000 5 7629.16 1318.50 54228.80 88888.00 2021-01-05 03:19:18.000 5 7629.13 1318.47 54228.71 88888.00 2021-01-05 03:19:19.000 5 7629.06 1318.40 54228.63 88888.00 2021-01-05 03:19:20.000 5 7629.01 1318.37 54228.62 88888.00 2021-01-05 03:19:21.000 5 7629.00 1318.41 54228.60 88888.00 2021-01-05 03:19:22.000 5 7629.02 1318.43 54228.55 88888.00 2021-01-05 03:19:23.000 5 7629.04 1318.42 54228.55 88888.00 2021-01-05 03:19:24.000 5 7629.05 1318.43 54228.60 88888.00 2021-01-05 03:19:25.000 5 7629.04 1318.44 54228.65 88888.00 2021-01-05 03:19:26.000 5 7629.04 1318.44 54228.64 88888.00 2021-01-05 03:19:27.000 5 7629.05 1318.45 54228.59 88888.00 2021-01-05 03:19:28.000 5 7629.04 1318.41 54228.52 88888.00 2021-01-05 03:19:29.000 5 7629.00 1318.34 54228.47 88888.00 2021-01-05 03:19:30.000 5 7629.01 1318.35 54228.46 88888.00 2021-01-05 03:19:31.000 5 7629.04 1318.36 54228.46 88888.00 2021-01-05 03:19:32.000 5 7629.03 1318.32 54228.51 88888.00 2021-01-05 03:19:33.000 5 7629.05 1318.30 54228.56 88888.00 2021-01-05 03:19:34.000 5 7629.11 1318.31 54228.60 88888.00 2021-01-05 03:19:35.000 5 7629.18 1318.29 54228.64 88888.00 2021-01-05 03:19:36.000 5 7629.20 1318.26 54228.62 88888.00 2021-01-05 03:19:37.000 5 7629.20 1318.24 54228.56 88888.00 2021-01-05 03:19:38.000 5 7629.18 1318.20 54228.57 88888.00 2021-01-05 03:19:39.000 5 7629.17 1318.16 54228.59 88888.00 2021-01-05 03:19:40.000 5 7629.18 1318.16 54228.58 88888.00 2021-01-05 03:19:41.000 5 7629.19 1318.14 54228.56 88888.00 2021-01-05 03:19:42.000 5 7629.20 1318.11 54228.55 88888.00 2021-01-05 03:19:43.000 5 7629.23 1318.10 54228.56 88888.00 2021-01-05 03:19:44.000 5 7629.23 1318.06 54228.55 88888.00 2021-01-05 03:19:45.000 5 7629.21 1317.99 54228.53 88888.00 2021-01-05 03:19:46.000 5 7629.19 1317.96 54228.57 88888.00 2021-01-05 03:19:47.000 5 7629.19 1317.95 54228.59 88888.00 2021-01-05 03:19:48.000 5 7629.22 1317.93 54228.56 88888.00 2021-01-05 03:19:49.000 5 7629.23 1317.90 54228.54 88888.00 2021-01-05 03:19:50.000 5 7629.24 1317.88 54228.52 88888.00 2021-01-05 03:19:51.000 5 7629.23 1317.87 54228.52 88888.00 2021-01-05 03:19:52.000 5 7629.20 1317.87 54228.50 88888.00 2021-01-05 03:19:53.000 5 7629.19 1317.86 54228.43 88888.00 2021-01-05 03:19:54.000 5 7629.20 1317.85 54228.41 88888.00 2021-01-05 03:19:55.000 5 7629.20 1317.83 54228.47 88888.00 2021-01-05 03:19:56.000 5 7629.24 1317.83 54228.51 88888.00 2021-01-05 03:19:57.000 5 7629.28 1317.83 54228.50 88888.00 2021-01-05 03:19:58.000 5 7629.25 1317.79 54228.44 88888.00 2021-01-05 03:19:59.000 5 7629.23 1317.75 54228.41 88888.00 2021-01-05 03:20:00.000 5 7629.26 1317.75 54228.41 88888.00 2021-01-05 03:20:01.000 5 7629.29 1317.74 54228.39 88888.00 2021-01-05 03:20:02.000 5 7629.29 1317.71 54228.39 88888.00 2021-01-05 03:20:03.000 5 7629.30 1317.68 54228.39 88888.00 2021-01-05 03:20:04.000 5 7629.28 1317.64 54228.38 88888.00 2021-01-05 03:20:05.000 5 7629.26 1317.63 54228.39 88888.00 2021-01-05 03:20:06.000 5 7629.28 1317.64 54228.43 88888.00 2021-01-05 03:20:07.000 5 7629.31 1317.59 54228.44 88888.00 2021-01-05 03:20:08.000 5 7629.33 1317.55 54228.43 88888.00 2021-01-05 03:20:09.000 5 7629.37 1317.55 54228.41 88888.00 2021-01-05 03:20:10.000 5 7629.36 1317.52 54228.38 88888.00 2021-01-05 03:20:11.000 5 7629.34 1317.46 54228.37 88888.00 2021-01-05 03:20:12.000 5 7629.32 1317.43 54228.36 88888.00 2021-01-05 03:20:13.000 5 7629.32 1317.43 54228.33 88888.00 2021-01-05 03:20:14.000 5 7629.33 1317.41 54228.31 88888.00 2021-01-05 03:20:15.000 5 7629.31 1317.39 54228.31 88888.00 2021-01-05 03:20:16.000 5 7629.30 1317.38 54228.27 88888.00 2021-01-05 03:20:17.000 5 7629.30 1317.36 54228.20 88888.00 2021-01-05 03:20:18.000 5 7629.27 1317.34 54228.19 88888.00 2021-01-05 03:20:19.000 5 7629.23 1317.32 54228.20 88888.00 2021-01-05 03:20:20.000 5 7629.20 1317.29 54228.17 88888.00 2021-01-05 03:20:21.000 5 7629.19 1317.26 54228.11 88888.00 2021-01-05 03:20:22.000 5 7629.21 1317.25 54228.06 88888.00 2021-01-05 03:20:23.000 5 7629.23 1317.23 54228.03 88888.00 2021-01-05 03:20:24.000 5 7629.26 1317.21 54228.05 88888.00 2021-01-05 03:20:25.000 5 7629.29 1317.18 54228.12 88888.00 2021-01-05 03:20:26.000 5 7629.29 1317.13 54228.13 88888.00 2021-01-05 03:20:27.000 5 7629.28 1317.10 54228.10 88888.00 2021-01-05 03:20:28.000 5 7629.30 1317.08 54228.07 88888.00 2021-01-05 03:20:29.000 5 7629.35 1317.05 54228.05 88888.00 2021-01-05 03:20:30.000 5 7629.40 1317.03 54228.02 88888.00 2021-01-05 03:20:31.000 5 7629.44 1317.04 54228.01 88888.00 2021-01-05 03:20:32.000 5 7629.49 1317.03 54228.05 88888.00 2021-01-05 03:20:33.000 5 7629.50 1316.99 54228.11 88888.00 2021-01-05 03:20:34.000 5 7629.51 1317.01 54228.12 88888.00 2021-01-05 03:20:35.000 5 7629.54 1317.01 54228.07 88888.00 2021-01-05 03:20:36.000 5 7629.55 1316.96 54228.00 88888.00 2021-01-05 03:20:37.000 5 7629.57 1316.93 54227.97 88888.00 2021-01-05 03:20:38.000 5 7629.60 1316.94 54227.97 88888.00 2021-01-05 03:20:39.000 5 7629.61 1316.93 54227.96 88888.00 2021-01-05 03:20:40.000 5 7629.63 1316.94 54228.00 88888.00 2021-01-05 03:20:41.000 5 7629.69 1316.97 54228.02 88888.00 2021-01-05 03:20:42.000 5 7629.73 1316.94 54227.97 88888.00 2021-01-05 03:20:43.000 5 7629.73 1316.89 54227.93 88888.00 2021-01-05 03:20:44.000 5 7629.76 1316.87 54227.91 88888.00 2021-01-05 03:20:45.000 5 7629.82 1316.86 54227.90 88888.00 2021-01-05 03:20:46.000 5 7629.85 1316.87 54227.94 88888.00 2021-01-05 03:20:47.000 5 7629.88 1316.87 54227.98 88888.00 2021-01-05 03:20:48.000 5 7629.89 1316.84 54227.94 88888.00 2021-01-05 03:20:49.000 5 7629.92 1316.82 54227.93 88888.00 2021-01-05 03:20:50.000 5 7629.98 1316.82 54227.93 88888.00 2021-01-05 03:20:51.000 5 7630.06 1316.81 54227.90 88888.00 2021-01-05 03:20:52.000 5 7630.09 1316.79 54227.87 88888.00 2021-01-05 03:20:53.000 5 7630.08 1316.77 54227.86 88888.00 2021-01-05 03:20:54.000 5 7630.11 1316.76 54227.89 88888.00 2021-01-05 03:20:55.000 5 7630.16 1316.76 54227.92 88888.00 2021-01-05 03:20:56.000 5 7630.21 1316.77 54227.88 88888.00 2021-01-05 03:20:57.000 5 7630.23 1316.75 54227.80 88888.00 2021-01-05 03:20:58.000 5 7630.25 1316.72 54227.79 88888.00 2021-01-05 03:20:59.000 5 7630.30 1316.71 54227.79 88888.00 2021-01-05 03:21:00.000 5 7630.36 1316.73 54227.78 88888.00 2021-01-05 03:21:01.000 5 7630.40 1316.77 54227.79 88888.00 2021-01-05 03:21:02.000 5 7630.44 1316.79 54227.81 88888.00 2021-01-05 03:21:03.000 5 7630.48 1316.80 54227.82 88888.00 2021-01-05 03:21:04.000 5 7630.52 1316.81 54227.79 88888.00 2021-01-05 03:21:05.000 5 7630.53 1316.81 54227.72 88888.00 2021-01-05 03:21:06.000 5 7630.53 1316.81 54227.67 88888.00 2021-01-05 03:21:07.000 5 7630.55 1316.83 54227.68 88888.00 2021-01-05 03:21:08.000 5 7630.58 1316.84 54227.69 88888.00 2021-01-05 03:21:09.000 5 7630.58 1316.83 54227.67 88888.00 2021-01-05 03:21:10.000 5 7630.59 1316.83 54227.61 88888.00 2021-01-05 03:21:11.000 5 7630.62 1316.83 54227.55 88888.00 2021-01-05 03:21:12.000 5 7630.65 1316.83 54227.53 88888.00 2021-01-05 03:21:13.000 5 7630.70 1316.85 54227.50 88888.00 2021-01-05 03:21:14.000 5 7630.71 1316.88 54227.51 88888.00 2021-01-05 03:21:15.000 5 7630.72 1316.86 54227.52 88888.00 2021-01-05 03:21:16.000 5 7630.76 1316.86 54227.50 88888.00 2021-01-05 03:21:17.000 5 7630.80 1316.88 54227.47 88888.00 2021-01-05 03:21:18.000 5 7630.82 1316.88 54227.41 88888.00 2021-01-05 03:21:19.000 5 7630.83 1316.88 54227.34 88888.00 2021-01-05 03:21:20.000 5 7630.85 1316.88 54227.33 88888.00 2021-01-05 03:21:21.000 5 7630.90 1316.89 54227.36 88888.00 2021-01-05 03:21:22.000 5 7630.93 1316.92 54227.39 88888.00 2021-01-05 03:21:23.000 5 7630.93 1316.93 54227.37 88888.00 2021-01-05 03:21:24.000 5 7630.93 1316.91 54227.31 88888.00 2021-01-05 03:21:25.000 5 7630.96 1316.91 54227.28 88888.00 2021-01-05 03:21:26.000 5 7631.01 1316.93 54227.24 88888.00 2021-01-05 03:21:27.000 5 7631.06 1316.94 54227.24 88888.00 2021-01-05 03:21:28.000 5 7631.10 1316.96 54227.31 88888.00 2021-01-05 03:21:29.000 5 7631.12 1316.98 54227.33 88888.00 2021-01-05 03:21:30.000 5 7631.15 1316.98 54227.29 88888.00 2021-01-05 03:21:31.000 5 7631.19 1316.98 54227.29 88888.00 2021-01-05 03:21:32.000 5 7631.23 1316.98 54227.28 88888.00 2021-01-05 03:21:33.000 5 7631.28 1317.00 54227.26 88888.00 2021-01-05 03:21:34.000 5 7631.33 1317.03 54227.26 88888.00 2021-01-05 03:21:35.000 5 7631.39 1317.05 54227.30 88888.00 2021-01-05 03:21:36.000 5 7631.45 1317.06 54227.33 88888.00 2021-01-05 03:21:37.000 5 7631.47 1317.04 54227.33 88888.00 2021-01-05 03:21:38.000 5 7631.50 1317.01 54227.33 88888.00 2021-01-05 03:21:39.000 5 7631.57 1317.01 54227.34 88888.00 2021-01-05 03:21:40.000 5 7631.62 1317.02 54227.32 88888.00 2021-01-05 03:21:41.000 5 7631.66 1317.01 54227.30 88888.00 2021-01-05 03:21:42.000 5 7631.68 1316.99 54227.31 88888.00 2021-01-05 03:21:43.000 5 7631.69 1316.97 54227.31 88888.00 2021-01-05 03:21:44.000 5 7631.72 1316.98 54227.30 88888.00 2021-01-05 03:21:45.000 5 7631.76 1316.98 54227.30 88888.00 2021-01-05 03:21:46.000 5 7631.79 1316.96 54227.30 88888.00 2021-01-05 03:21:47.000 5 7631.81 1316.96 54227.28 88888.00 2021-01-05 03:21:48.000 5 7631.83 1316.96 54227.22 88888.00 2021-01-05 03:21:49.000 5 7631.82 1316.96 54227.21 88888.00 2021-01-05 03:21:50.000 5 7631.83 1316.96 54227.24 88888.00 2021-01-05 03:21:51.000 5 7631.83 1316.95 54227.21 88888.00 2021-01-05 03:21:52.000 5 7631.83 1316.94 54227.17 88888.00 2021-01-05 03:21:53.000 5 7631.87 1316.95 54227.15 88888.00 2021-01-05 03:21:54.000 5 7631.90 1316.94 54227.14 88888.00 2021-01-05 03:21:55.000 5 7631.89 1316.92 54227.10 88888.00 2021-01-05 03:21:56.000 5 7631.86 1316.88 54227.05 88888.00 2021-01-05 03:21:57.000 5 7631.84 1316.86 54227.08 88888.00 2021-01-05 03:21:58.000 5 7631.87 1316.87 54227.14 88888.00 2021-01-05 03:21:59.000 5 7631.89 1316.85 54227.14 88888.00 2021-01-05 03:22:00.000 5 7631.91 1316.82 54227.10 88888.00 2021-01-05 03:22:01.000 5 7631.94 1316.81 54227.08 88888.00 2021-01-05 03:22:02.000 5 7631.99 1316.78 54227.07 88888.00 2021-01-05 03:22:03.000 5 7632.00 1316.75 54227.06 88888.00 2021-01-05 03:22:04.000 5 7631.99 1316.73 54227.09 88888.00 2021-01-05 03:22:05.000 5 7632.02 1316.71 54227.12 88888.00 2021-01-05 03:22:06.000 5 7632.06 1316.72 54227.11 88888.00 2021-01-05 03:22:07.000 5 7632.10 1316.72 54227.11 88888.00 2021-01-05 03:22:08.000 5 7632.14 1316.68 54227.08 88888.00 2021-01-05 03:22:09.000 5 7632.14 1316.63 54227.02 88888.00 2021-01-05 03:22:10.000 5 7632.13 1316.62 54227.02 88888.00 2021-01-05 03:22:11.000 5 7632.13 1316.63 54227.05 88888.00 2021-01-05 03:22:12.000 5 7632.14 1316.61 54227.05 88888.00 2021-01-05 03:22:13.000 5 7632.14 1316.59 54227.02 88888.00 2021-01-05 03:22:14.000 5 7632.13 1316.56 54226.96 88888.00 2021-01-05 03:22:15.000 5 7632.12 1316.51 54226.89 88888.00 2021-01-05 03:22:16.000 5 7632.12 1316.49 54226.88 88888.00 2021-01-05 03:22:17.000 5 7632.12 1316.47 54226.91 88888.00 2021-01-05 03:22:18.000 5 7632.11 1316.44 54226.94 88888.00 2021-01-05 03:22:19.000 5 7632.12 1316.40 54226.95 88888.00 2021-01-05 03:22:20.000 5 7632.13 1316.37 54226.91 88888.00 2021-01-05 03:22:21.000 5 7632.15 1316.36 54226.89 88888.00 2021-01-05 03:22:22.000 5 7632.18 1316.33 54226.87 88888.00 2021-01-05 03:22:23.000 5 7632.16 1316.29 54226.84 88888.00 2021-01-05 03:22:24.000 5 7632.15 1316.26 54226.84 88888.00 2021-01-05 03:22:25.000 5 7632.15 1316.22 54226.85 88888.00 2021-01-05 03:22:26.000 5 7632.12 1316.17 54226.83 88888.00 2021-01-05 03:22:27.000 5 7632.12 1316.15 54226.80 88888.00 2021-01-05 03:22:28.000 5 7632.13 1316.17 54226.78 88888.00 2021-01-05 03:22:29.000 5 7632.13 1316.18 54226.74 88888.00 2021-01-05 03:22:30.000 5 7632.15 1316.13 54226.70 88888.00 2021-01-05 03:22:31.000 5 7632.13 1316.08 54226.69 88888.00 2021-01-05 03:22:32.000 5 7632.11 1316.06 54226.70 88888.00 2021-01-05 03:22:33.000 5 7632.12 1316.07 54226.70 88888.00 2021-01-05 03:22:34.000 5 7632.16 1316.08 54226.70 88888.00 2021-01-05 03:22:35.000 5 7632.22 1316.10 54226.68 88888.00 2021-01-05 03:22:36.000 5 7632.24 1316.07 54226.62 88888.00 2021-01-05 03:22:37.000 5 7632.22 1316.04 54226.57 88888.00 2021-01-05 03:22:38.000 5 7632.22 1316.04 54226.57 88888.00 2021-01-05 03:22:39.000 5 7632.21 1316.05 54226.57 88888.00 2021-01-05 03:22:40.000 5 7632.19 1316.04 54226.53 88888.00 2021-01-05 03:22:41.000 5 7632.21 1316.04 54226.47 88888.00 2021-01-05 03:22:42.000 5 7632.21 1316.03 54226.43 88888.00 2021-01-05 03:22:43.000 5 7632.20 1316.02 54226.39 88888.00 2021-01-05 03:22:44.000 5 7632.21 1316.02 54226.35 88888.00 2021-01-05 03:22:45.000 5 7632.17 1316.00 54226.32 88888.00 2021-01-05 03:22:46.000 5 7632.12 1315.98 54226.30 88888.00 2021-01-05 03:22:47.000 5 7632.12 1315.98 54226.29 88888.00 2021-01-05 03:22:48.000 5 7632.13 1315.98 54226.26 88888.00 2021-01-05 03:22:49.000 5 7632.12 1315.97 54226.20 88888.00 2021-01-05 03:22:50.000 5 7632.12 1315.95 54226.16 88888.00 2021-01-05 03:22:51.000 5 7632.12 1315.93 54226.13 88888.00 2021-01-05 03:22:52.000 5 7632.14 1315.94 54226.13 88888.00 2021-01-05 03:22:53.000 5 7632.16 1315.93 54226.16 88888.00 2021-01-05 03:22:54.000 5 7632.15 1315.89 54226.14 88888.00 2021-01-05 03:22:55.000 5 7632.15 1315.85 54226.08 88888.00 2021-01-05 03:22:56.000 5 7632.16 1315.82 54226.04 88888.00 2021-01-05 03:22:57.000 5 7632.18 1315.79 54226.02 88888.00 2021-01-05 03:22:58.000 5 7632.20 1315.77 54226.00 88888.00 2021-01-05 03:22:59.000 5 7632.20 1315.73 54225.99 88888.00 2021-01-05 03:23:00.000 5 7632.20 1315.69 54225.99 88888.00 2021-01-05 03:23:01.000 5 7632.22 1315.68 54226.00 88888.00 2021-01-05 03:23:02.000 5 7632.22 1315.67 54225.96 88888.00 2021-01-05 03:23:03.000 5 7632.21 1315.63 54225.88 88888.00 2021-01-05 03:23:04.000 5 7632.21 1315.61 54225.83 88888.00 2021-01-05 03:23:05.000 5 7632.23 1315.60 54225.80 88888.00 2021-01-05 03:23:06.000 5 7632.23 1315.59 54225.77 88888.00 2021-01-05 03:23:07.000 5 7632.20 1315.57 54225.75 88888.00 2021-01-05 03:23:08.000 5 7632.20 1315.55 54225.74 88888.00 2021-01-05 03:23:09.000 5 7632.19 1315.50 54225.66 88888.00 2021-01-05 03:23:10.000 5 7632.17 1315.49 54225.60 88888.00 2021-01-05 03:23:11.000 5 7632.18 1315.52 54225.57 88888.00 2021-01-05 03:23:12.000 5 7632.18 1315.50 54225.52 88888.00 2021-01-05 03:23:13.000 5 7632.16 1315.48 54225.46 88888.00 2021-01-05 03:23:14.000 5 7632.13 1315.48 54225.46 88888.00 2021-01-05 03:23:15.000 5 7632.13 1315.49 54225.44 88888.00 2021-01-05 03:23:16.000 5 7632.14 1315.49 54225.39 88888.00 2021-01-05 03:23:17.000 5 7632.14 1315.46 54225.32 88888.00 2021-01-05 03:23:18.000 5 7632.15 1315.45 54225.26 88888.00 2021-01-05 03:23:19.000 5 7632.18 1315.47 54225.23 88888.00 2021-01-05 03:23:20.000 5 7632.18 1315.47 54225.23 88888.00 2021-01-05 03:23:21.000 5 7632.18 1315.43 54225.25 88888.00 2021-01-05 03:23:22.000 5 7632.18 1315.38 54225.23 88888.00 2021-01-05 03:23:23.000 5 7632.19 1315.35 54225.18 88888.00 2021-01-05 03:23:24.000 5 7632.21 1315.33 54225.14 88888.00 2021-01-05 03:23:25.000 5 7632.23 1315.33 54225.09 88888.00 2021-01-05 03:23:26.000 5 7632.25 1315.31 54225.04 88888.00 2021-01-05 03:23:27.000 5 7632.27 1315.29 54225.03 88888.00 2021-01-05 03:23:28.000 5 7632.26 1315.28 54225.03 88888.00 2021-01-05 03:23:29.000 5 7632.24 1315.26 54225.01 88888.00 2021-01-05 03:23:30.000 5 7632.25 1315.23 54224.99 88888.00 2021-01-05 03:23:31.000 5 7632.28 1315.21 54224.95 88888.00 2021-01-05 03:23:32.000 5 7632.31 1315.19 54224.91 88888.00 2021-01-05 03:23:33.000 5 7632.34 1315.18 54224.89 88888.00 2021-01-05 03:23:34.000 5 7632.37 1315.17 54224.87 88888.00 2021-01-05 03:23:35.000 5 7632.39 1315.16 54224.89 88888.00 2021-01-05 03:23:36.000 5 7632.42 1315.13 54224.89 88888.00 2021-01-05 03:23:37.000 5 7632.46 1315.09 54224.85 88888.00 2021-01-05 03:23:38.000 5 7632.49 1315.07 54224.82 88888.00 2021-01-05 03:23:39.000 5 7632.52 1315.03 54224.80 88888.00 2021-01-05 03:23:40.000 5 7632.56 1315.02 54224.77 88888.00 2021-01-05 03:23:41.000 5 7632.60 1315.03 54224.79 88888.00 2021-01-05 03:23:42.000 5 7632.60 1315.01 54224.82 88888.00 2021-01-05 03:23:43.000 5 7632.60 1314.96 54224.78 88888.00 2021-01-05 03:23:44.000 5 7632.64 1314.92 54224.73 88888.00 2021-01-05 03:23:45.000 5 7632.67 1314.91 54224.71 88888.00 2021-01-05 03:23:46.000 5 7632.72 1314.89 54224.70 88888.00 2021-01-05 03:23:47.000 5 7632.78 1314.86 54224.69 88888.00 2021-01-05 03:23:48.000 5 7632.80 1314.85 54224.70 88888.00 2021-01-05 03:23:49.000 5 7632.83 1314.85 54224.73 88888.00 2021-01-05 03:23:50.000 5 7632.88 1314.84 54224.74 88888.00 2021-01-05 03:23:51.000 5 7632.94 1314.83 54224.73 88888.00 2021-01-05 03:23:52.000 5 7633.01 1314.83 54224.71 88888.00 2021-01-05 03:23:53.000 5 7633.09 1314.83 54224.71 88888.00 2021-01-05 03:23:54.000 5 7633.17 1314.84 54224.69 88888.00 2021-01-05 03:23:55.000 5 7633.23 1314.85 54224.70 88888.00 2021-01-05 03:23:56.000 5 7633.28 1314.87 54224.75 88888.00 2021-01-05 03:23:57.000 5 7633.34 1314.87 54224.77 88888.00 2021-01-05 03:23:58.000 5 7633.39 1314.85 54224.72 88888.00 2021-01-05 03:23:59.000 5 7633.45 1314.85 54224.71 88888.00 2021-01-05 03:24:00.000 5 7633.51 1314.86 54224.71 88888.00 2021-01-05 03:24:01.000 5 7633.54 1314.83 54224.67 88888.00 2021-01-05 03:24:02.000 5 7633.59 1314.83 54224.67 88888.00 2021-01-05 03:24:03.000 5 7633.68 1314.86 54224.75 88888.00 2021-01-05 03:24:04.000 5 7633.75 1314.84 54224.80 88888.00 2021-01-05 03:24:05.000 5 7633.83 1314.83 54224.79 88888.00 2021-01-05 03:24:06.000 5 7633.89 1314.81 54224.74 88888.00 2021-01-05 03:24:07.000 5 7633.93 1314.78 54224.71 88888.00 2021-01-05 03:24:08.000 5 7634.01 1314.79 54224.69 88888.00 2021-01-05 03:24:09.000 5 7634.09 1314.81 54224.72 88888.00 2021-01-05 03:24:10.000 5 7634.17 1314.80 54224.81 88888.00 2021-01-05 03:24:11.000 5 7634.26 1314.80 54224.86 88888.00 2021-01-05 03:24:12.000 5 7634.32 1314.77 54224.80 88888.00 2021-01-05 03:24:13.000 5 7634.36 1314.75 54224.78 88888.00 2021-01-05 03:24:14.000 5 7634.44 1314.75 54224.80 88888.00 2021-01-05 03:24:15.000 5 7634.51 1314.76 54224.79 88888.00 2021-01-05 03:24:16.000 5 7634.58 1314.75 54224.80 88888.00 2021-01-05 03:24:17.000 5 7634.68 1314.76 54224.87 88888.00 2021-01-05 03:24:18.000 5 7634.74 1314.75 54224.89 88888.00 2021-01-05 03:24:19.000 5 7634.78 1314.72 54224.86 88888.00 2021-01-05 03:24:20.000 5 7634.86 1314.69 54224.86 88888.00 2021-01-05 03:24:21.000 5 7634.96 1314.68 54224.87 88888.00 2021-01-05 03:24:22.000 5 7635.04 1314.68 54224.90 88888.00 2021-01-05 03:24:23.000 5 7635.13 1314.68 54224.95 88888.00 2021-01-05 03:24:24.000 5 7635.20 1314.69 54224.99 88888.00 2021-01-05 03:24:25.000 5 7635.28 1314.68 54225.00 88888.00 2021-01-05 03:24:26.000 5 7635.38 1314.69 54225.00 88888.00 2021-01-05 03:24:27.000 5 7635.47 1314.70 54225.01 88888.00 2021-01-05 03:24:28.000 5 7635.58 1314.71 54225.02 88888.00 2021-01-05 03:24:29.000 5 7635.68 1314.74 54225.04 88888.00 2021-01-05 03:24:30.000 5 7635.77 1314.75 54225.07 88888.00 2021-01-05 03:24:31.000 5 7635.87 1314.74 54225.12 88888.00 2021-01-05 03:24:32.000 5 7635.97 1314.75 54225.17 88888.00 2021-01-05 03:24:33.000 5 7636.07 1314.76 54225.21 88888.00 2021-01-05 03:24:34.000 5 7636.19 1314.77 54225.21 88888.00 2021-01-05 03:24:35.000 5 7636.27 1314.77 54225.18 88888.00 2021-01-05 03:24:36.000 5 7636.34 1314.78 54225.19 88888.00 2021-01-05 03:24:37.000 5 7636.43 1314.79 54225.24 88888.00 2021-01-05 03:24:38.000 5 7636.51 1314.80 54225.31 88888.00 2021-01-05 03:24:39.000 5 7636.61 1314.79 54225.35 88888.00 2021-01-05 03:24:40.000 5 7636.67 1314.75 54225.31 88888.00 2021-01-05 03:24:41.000 5 7636.73 1314.76 54225.28 88888.00 2021-01-05 03:24:42.000 5 7636.85 1314.80 54225.30 88888.00 2021-01-05 03:24:43.000 5 7636.92 1314.79 54225.32 88888.00 2021-01-05 03:24:44.000 5 7636.97 1314.78 54225.35 88888.00 2021-01-05 03:24:45.000 5 7637.03 1314.77 54225.36 88888.00 2021-01-05 03:24:46.000 5 7637.09 1314.76 54225.38 88888.00 2021-01-05 03:24:47.000 5 7637.17 1314.77 54225.41 88888.00 2021-01-05 03:24:48.000 5 7637.26 1314.77 54225.42 88888.00 2021-01-05 03:24:49.000 5 7637.33 1314.77 54225.41 88888.00 2021-01-05 03:24:50.000 5 7637.43 1314.78 54225.43 88888.00 2021-01-05 03:24:51.000 5 7637.50 1314.78 54225.48 88888.00 2021-01-05 03:24:52.000 5 7637.56 1314.79 54225.53 88888.00 2021-01-05 03:24:53.000 5 7637.64 1314.81 54225.54 88888.00 2021-01-05 03:24:54.000 5 7637.71 1314.82 54225.53 88888.00 2021-01-05 03:24:55.000 5 7637.77 1314.83 54225.51 88888.00 2021-01-05 03:24:56.000 5 7637.84 1314.85 54225.50 88888.00 2021-01-05 03:24:57.000 5 7637.93 1314.86 54225.52 88888.00 2021-01-05 03:24:58.000 5 7638.02 1314.85 54225.57 88888.00 2021-01-05 03:24:59.000 5 7638.08 1314.84 54225.62 88888.00 2021-01-05 03:25:00.000 5 7638.15 1314.84 54225.66 88888.00 2021-01-05 03:25:01.000 5 7638.26 1314.83 54225.68 88888.00 2021-01-05 03:25:02.000 5 7638.36 1314.81 54225.70 88888.00 2021-01-05 03:25:03.000 5 7638.46 1314.79 54225.71 88888.00 2021-01-05 03:25:04.000 5 7638.55 1314.78 54225.73 88888.00 2021-01-05 03:25:05.000 5 7638.63 1314.78 54225.78 88888.00 2021-01-05 03:25:06.000 5 7638.71 1314.76 54225.86 88888.00 2021-01-05 03:25:07.000 5 7638.79 1314.75 54225.90 88888.00 2021-01-05 03:25:08.000 5 7638.87 1314.76 54225.90 88888.00 2021-01-05 03:25:09.000 5 7638.95 1314.75 54225.91 88888.00 2021-01-05 03:25:10.000 5 7639.02 1314.73 54225.92 88888.00 2021-01-05 03:25:11.000 5 7639.08 1314.69 54225.89 88888.00 2021-01-05 03:25:12.000 5 7639.15 1314.68 54225.93 88888.00 2021-01-05 03:25:13.000 5 7639.23 1314.69 54226.02 88888.00 2021-01-05 03:25:14.000 5 7639.29 1314.70 54226.07 88888.00 2021-01-05 03:25:15.000 5 7639.35 1314.69 54226.09 88888.00 2021-01-05 03:25:16.000 5 7639.42 1314.67 54226.09 88888.00 2021-01-05 03:25:17.000 5 7639.50 1314.62 54226.08 88888.00 2021-01-05 03:25:18.000 5 7639.56 1314.59 54226.09 88888.00 2021-01-05 03:25:19.000 5 7639.61 1314.58 54226.14 88888.00 2021-01-05 03:25:20.000 5 7639.67 1314.58 54226.22 88888.00 2021-01-05 03:25:21.000 5 7639.74 1314.55 54226.26 88888.00 2021-01-05 03:25:22.000 5 7639.82 1314.50 54226.26 88888.00 2021-01-05 03:25:23.000 5 7639.90 1314.47 54226.28 88888.00 2021-01-05 03:25:24.000 5 7639.96 1314.44 54226.30 88888.00 2021-01-05 03:25:25.000 5 7640.02 1314.42 54226.32 88888.00 2021-01-05 03:25:26.000 5 7640.08 1314.40 54226.35 88888.00 2021-01-05 03:25:27.000 5 7640.12 1314.35 54226.39 88888.00 2021-01-05 03:25:28.000 5 7640.18 1314.31 54226.45 88888.00 2021-01-05 03:25:29.000 5 7640.27 1314.27 54226.49 88888.00 2021-01-05 03:25:30.000 5 7640.35 1314.23 54226.52 88888.00 2021-01-05 03:25:31.000 5 7640.45 1314.19 54226.56 88888.00 2021-01-05 03:25:32.000 5 7640.55 1314.14 54226.61 88888.00 2021-01-05 03:25:33.000 5 7640.64 1314.10 54226.68 88888.00 2021-01-05 03:25:34.000 5 7640.74 1314.06 54226.78 88888.00 2021-01-05 03:25:35.000 5 7640.87 1314.04 54226.89 88888.00 2021-01-05 03:25:36.000 5 7641.02 1314.02 54226.96 88888.00 2021-01-05 03:25:37.000 5 7641.15 1314.01 54227.01 88888.00 2021-01-05 03:25:38.000 5 7641.28 1313.99 54227.05 88888.00 2021-01-05 03:25:39.000 5 7641.42 1313.98 54227.11 88888.00 2021-01-05 03:25:40.000 5 7641.55 1313.98 54227.18 88888.00 2021-01-05 03:25:41.000 5 7641.64 1313.98 54227.25 88888.00 2021-01-05 03:25:42.000 5 7641.71 1313.96 54227.31 88888.00 2021-01-05 03:25:43.000 5 7641.76 1313.91 54227.33 88888.00 2021-01-05 03:25:44.000 5 7641.83 1313.84 54227.35 88888.00 2021-01-05 03:25:45.000 5 7641.93 1313.82 54227.40 88888.00 2021-01-05 03:25:46.000 5 7642.04 1313.81 54227.45 88888.00 2021-01-05 03:25:47.000 5 7642.12 1313.77 54227.48 88888.00 2021-01-05 03:25:48.000 5 7642.18 1313.71 54227.53 88888.00 2021-01-05 03:25:49.000 5 7642.24 1313.66 54227.60 88888.00 2021-01-05 03:25:50.000 5 7642.32 1313.62 54227.62 88888.00 2021-01-05 03:25:51.000 5 7642.40 1313.60 54227.65 88888.00 2021-01-05 03:25:52.000 5 7642.49 1313.58 54227.68 88888.00 2021-01-05 03:25:53.000 5 7642.60 1313.55 54227.72 88888.00 2021-01-05 03:25:54.000 5 7642.69 1313.52 54227.77 88888.00 2021-01-05 03:25:55.000 5 7642.74 1313.48 54227.82 88888.00 2021-01-05 03:25:56.000 5 7642.79 1313.41 54227.85 88888.00 2021-01-05 03:25:57.000 5 7642.84 1313.40 54227.89 88888.00 2021-01-05 03:25:58.000 5 7642.92 1313.41 54227.93 88888.00 2021-01-05 03:25:59.000 5 7643.02 1313.40 54227.95 88888.00 2021-01-05 03:26:00.000 5 7643.11 1313.40 54227.97 88888.00 2021-01-05 03:26:01.000 5 7643.16 1313.38 54227.99 88888.00 2021-01-05 03:26:02.000 5 7643.19 1313.34 54228.03 88888.00 2021-01-05 03:26:03.000 5 7643.25 1313.33 54228.09 88888.00 2021-01-05 03:26:04.000 5 7643.35 1313.32 54228.12 88888.00 2021-01-05 03:26:05.000 5 7643.41 1313.27 54228.09 88888.00 2021-01-05 03:26:06.000 5 7643.46 1313.23 54228.10 88888.00 2021-01-05 03:26:07.000 5 7643.56 1313.21 54228.15 88888.00 2021-01-05 03:26:08.000 5 7643.65 1313.18 54228.21 88888.00 2021-01-05 03:26:09.000 5 7643.71 1313.16 54228.28 88888.00 2021-01-05 03:26:10.000 5 7643.77 1313.11 54228.32 88888.00 2021-01-05 03:26:11.000 5 7643.87 1313.08 54228.36 88888.00 2021-01-05 03:26:12.000 5 7643.98 1313.06 54228.39 88888.00 2021-01-05 03:26:13.000 5 7644.04 1313.02 54228.39 88888.00 2021-01-05 03:26:14.000 5 7644.13 1313.00 54228.41 88888.00 2021-01-05 03:26:15.000 5 7644.21 1312.98 54228.48 88888.00 2021-01-05 03:26:16.000 5 7644.27 1312.95 54228.55 88888.00 2021-01-05 03:26:17.000 5 7644.33 1312.93 54228.58 88888.00 2021-01-05 03:26:18.000 5 7644.41 1312.90 54228.59 88888.00 2021-01-05 03:26:19.000 5 7644.49 1312.88 54228.62 88888.00 2021-01-05 03:26:20.000 5 7644.57 1312.86 54228.65 88888.00 2021-01-05 03:26:21.000 5 7644.63 1312.84 54228.66 88888.00 2021-01-05 03:26:22.000 5 7644.69 1312.81 54228.70 88888.00 2021-01-05 03:26:23.000 5 7644.75 1312.80 54228.75 88888.00 2021-01-05 03:26:24.000 5 7644.83 1312.79 54228.79 88888.00 2021-01-05 03:26:25.000 5 7644.89 1312.76 54228.80 88888.00 2021-01-05 03:26:26.000 5 7644.99 1312.75 54228.85 88888.00 2021-01-05 03:26:27.000 5 7645.11 1312.74 54228.88 88888.00 2021-01-05 03:26:28.000 5 7645.19 1312.71 54228.89 88888.00 2021-01-05 03:26:29.000 5 7645.25 1312.69 54228.95 88888.00 2021-01-05 03:26:30.000 5 7645.33 1312.69 54229.05 88888.00 2021-01-05 03:26:31.000 5 7645.42 1312.71 54229.09 88888.00 2021-01-05 03:26:32.000 5 7645.50 1312.70 54229.11 88888.00 2021-01-05 03:26:33.000 5 7645.58 1312.68 54229.11 88888.00 2021-01-05 03:26:34.000 5 7645.68 1312.66 54229.13 88888.00 2021-01-05 03:26:35.000 5 7645.74 1312.63 54229.14 88888.00 2021-01-05 03:26:36.000 5 7645.78 1312.61 54229.16 88888.00 2021-01-05 03:26:37.000 5 7645.85 1312.62 54229.23 88888.00 2021-01-05 03:26:38.000 5 7645.92 1312.63 54229.27 88888.00 2021-01-05 03:26:39.000 5 7645.98 1312.62 54229.27 88888.00 2021-01-05 03:26:40.000 5 7646.05 1312.62 54229.29 88888.00 2021-01-05 03:26:41.000 5 7646.13 1312.62 54229.27 88888.00 2021-01-05 03:26:42.000 5 7646.14 1312.59 54229.22 88888.00 2021-01-05 03:26:43.000 5 7646.16 1312.59 54229.25 88888.00 2021-01-05 03:26:44.000 5 7646.21 1312.60 54229.32 88888.00 2021-01-05 03:26:45.000 5 7646.29 1312.61 54229.39 88888.00 2021-01-05 03:26:46.000 5 7646.36 1312.61 54229.40 88888.00 2021-01-05 03:26:47.000 5 7646.39 1312.56 54229.35 88888.00 2021-01-05 03:26:48.000 5 7646.45 1312.52 54229.35 88888.00 2021-01-05 03:26:49.000 5 7646.54 1312.51 54229.40 88888.00 2021-01-05 03:26:50.000 5 7646.60 1312.49 54229.45 88888.00 2021-01-05 03:26:51.000 5 7646.67 1312.47 54229.55 88888.00 2021-01-05 03:26:52.000 5 7646.76 1312.47 54229.61 88888.00 2021-01-05 03:26:53.000 5 7646.82 1312.44 54229.59 88888.00 2021-01-05 03:26:54.000 5 7646.87 1312.37 54229.59 88888.00 2021-01-05 03:26:55.000 5 7646.93 1312.33 54229.61 88888.00 2021-01-05 03:26:56.000 5 7647.02 1312.33 54229.64 88888.00 2021-01-05 03:26:57.000 5 7647.10 1312.29 54229.70 88888.00 2021-01-05 03:26:58.000 5 7647.13 1312.26 54229.77 88888.00 2021-01-05 03:26:59.000 5 7647.19 1312.26 54229.80 88888.00 2021-01-05 03:27:00.000 5 7647.27 1312.23 54229.81 88888.00 2021-01-05 03:27:01.000 5 7647.32 1312.21 54229.77 88888.00 2021-01-05 03:27:02.000 5 7647.39 1312.22 54229.75 88888.00 2021-01-05 03:27:03.000 5 7647.44 1312.19 54229.80 88888.00 2021-01-05 03:27:04.000 5 7647.48 1312.18 54229.86 88888.00 2021-01-05 03:27:05.000 5 7647.51 1312.18 54229.90 88888.00 2021-01-05 03:27:06.000 5 7647.53 1312.16 54229.92 88888.00 2021-01-05 03:27:07.000 5 7647.58 1312.15 54229.92 88888.00 2021-01-05 03:27:08.000 5 7647.63 1312.13 54229.93 88888.00 2021-01-05 03:27:09.000 5 7647.68 1312.10 54229.93 88888.00 2021-01-05 03:27:10.000 5 7647.74 1312.10 54229.95 88888.00 2021-01-05 03:27:11.000 5 7647.81 1312.11 54229.99 88888.00 2021-01-05 03:27:12.000 5 7647.84 1312.09 54230.03 88888.00 2021-01-05 03:27:13.000 5 7647.86 1312.07 54230.05 88888.00 2021-01-05 03:27:14.000 5 7647.91 1312.06 54230.07 88888.00 2021-01-05 03:27:15.000 5 7647.93 1312.02 54230.07 88888.00 2021-01-05 03:27:16.000 5 7647.94 1311.97 54230.04 88888.00 2021-01-05 03:27:17.000 5 7648.00 1311.97 54230.04 88888.00 2021-01-05 03:27:18.000 5 7648.04 1311.98 54230.07 88888.00 2021-01-05 03:27:19.000 5 7648.06 1311.97 54230.16 88888.00 2021-01-05 03:27:20.000 5 7648.10 1311.96 54230.25 88888.00 2021-01-05 03:27:21.000 5 7648.12 1311.93 54230.24 88888.00 2021-01-05 03:27:22.000 5 7648.12 1311.88 54230.17 88888.00 2021-01-05 03:27:23.000 5 7648.14 1311.85 54230.16 88888.00 2021-01-05 03:27:24.000 5 7648.17 1311.82 54230.19 88888.00 2021-01-05 03:27:25.000 5 7648.19 1311.78 54230.22 88888.00 2021-01-05 03:27:26.000 5 7648.22 1311.75 54230.29 88888.00 2021-01-05 03:27:27.000 5 7648.24 1311.72 54230.33 88888.00 2021-01-05 03:27:28.000 5 7648.26 1311.66 54230.32 88888.00 2021-01-05 03:27:29.000 5 7648.32 1311.63 54230.34 88888.00 2021-01-05 03:27:30.000 5 7648.37 1311.60 54230.38 88888.00 2021-01-05 03:27:31.000 5 7648.40 1311.56 54230.38 88888.00 2021-01-05 03:27:32.000 5 7648.46 1311.59 54230.43 88888.00 2021-01-05 03:27:33.000 5 7648.49 1311.60 54230.50 88888.00 2021-01-05 03:27:34.000 5 7648.51 1311.58 54230.51 88888.00 2021-01-05 03:27:35.000 5 7648.52 1311.54 54230.49 88888.00 2021-01-05 03:27:36.000 5 7648.53 1311.51 54230.50 88888.00 2021-01-05 03:27:37.000 5 7648.59 1311.50 54230.53 88888.00 2021-01-05 03:27:38.000 5 7648.64 1311.49 54230.56 88888.00 2021-01-05 03:27:39.000 5 7648.64 1311.49 54230.59 88888.00 2021-01-05 03:27:40.000 5 7648.63 1311.47 54230.63 88888.00 2021-01-05 03:27:41.000 5 7648.63 1311.44 54230.64 88888.00 2021-01-05 03:27:42.000 5 7648.65 1311.40 54230.63 88888.00 2021-01-05 03:27:43.000 5 7648.67 1311.39 54230.62 88888.00 2021-01-05 03:27:44.000 5 7648.69 1311.37 54230.64 88888.00 2021-01-05 03:27:45.000 5 7648.69 1311.33 54230.64 88888.00 2021-01-05 03:27:46.000 5 7648.66 1311.29 54230.65 88888.00 2021-01-05 03:27:47.000 5 7648.66 1311.28 54230.70 88888.00 2021-01-05 03:27:48.000 5 7648.69 1311.29 54230.75 88888.00 2021-01-05 03:27:49.000 5 7648.68 1311.24 54230.75 88888.00 2021-01-05 03:27:50.000 5 7648.65 1311.19 54230.72 88888.00 2021-01-05 03:27:51.000 5 7648.68 1311.20 54230.73 88888.00 2021-01-05 03:27:52.000 5 7648.70 1311.19 54230.77 88888.00 2021-01-05 03:27:53.000 5 7648.71 1311.15 54230.82 88888.00 2021-01-05 03:27:54.000 5 7648.72 1311.15 54230.88 88888.00 2021-01-05 03:27:55.000 5 7648.74 1311.15 54230.92 88888.00 2021-01-05 03:27:56.000 5 7648.75 1311.15 54230.91 88888.00 2021-01-05 03:27:57.000 5 7648.74 1311.13 54230.89 88888.00 2021-01-05 03:27:58.000 5 7648.74 1311.11 54230.90 88888.00 2021-01-05 03:27:59.000 5 7648.77 1311.12 54230.94 88888.00 2021-01-05 03:28:00.000 5 7648.76 1311.13 54230.95 88888.00 2021-01-05 03:28:01.000 5 7648.69 1311.11 54230.93 88888.00 2021-01-05 03:28:02.000 5 7648.64 1311.09 54230.91 88888.00 2021-01-05 03:28:03.000 5 7648.61 1311.10 54230.88 88888.00 2021-01-05 03:28:04.000 5 7648.59 1311.10 54230.84 88888.00 2021-01-05 03:28:05.000 5 7648.55 1311.08 54230.84 88888.00 2021-01-05 03:28:06.000 5 7648.51 1311.09 54230.87 88888.00 2021-01-05 03:28:07.000 5 7648.50 1311.08 54230.92 88888.00 2021-01-05 03:28:08.000 5 7648.49 1311.05 54230.96 88888.00 2021-01-05 03:28:09.000 5 7648.46 1311.04 54230.97 88888.00 2021-01-05 03:28:10.000 5 7648.44 1311.01 54230.96 88888.00 2021-01-05 03:28:11.000 5 7648.42 1310.98 54230.97 88888.00 2021-01-05 03:28:12.000 5 7648.43 1310.99 54230.99 88888.00 2021-01-05 03:28:13.000 5 7648.44 1311.00 54231.02 88888.00 2021-01-05 03:28:14.000 5 7648.42 1310.98 54231.04 88888.00 2021-01-05 03:28:15.000 5 7648.38 1310.94 54231.05 88888.00 2021-01-05 03:28:16.000 5 7648.35 1310.91 54231.07 88888.00 2021-01-05 03:28:17.000 5 7648.34 1310.89 54231.08 88888.00 2021-01-05 03:28:18.000 5 7648.34 1310.87 54231.10 88888.00 2021-01-05 03:28:19.000 5 7648.33 1310.84 54231.10 88888.00 2021-01-05 03:28:20.000 5 7648.28 1310.82 54231.09 88888.00 2021-01-05 03:28:21.000 5 7648.24 1310.79 54231.12 88888.00 2021-01-05 03:28:22.000 5 7648.22 1310.78 54231.17 88888.00 2021-01-05 03:28:23.000 5 7648.19 1310.78 54231.19 88888.00 2021-01-05 03:28:24.000 5 7648.18 1310.77 54231.18 88888.00 2021-01-05 03:28:25.000 5 7648.16 1310.73 54231.16 88888.00 2021-01-05 03:28:26.000 5 7648.13 1310.69 54231.17 88888.00 2021-01-05 03:28:27.000 5 7648.13 1310.71 54231.19 88888.00 2021-01-05 03:28:28.000 5 7648.14 1310.72 54231.23 88888.00 2021-01-05 03:28:29.000 5 7648.13 1310.70 54231.29 88888.00 2021-01-05 03:28:30.000 5 7648.07 1310.67 54231.27 88888.00 2021-01-05 03:28:31.000 5 7648.02 1310.66 54231.22 88888.00 2021-01-05 03:28:32.000 5 7647.97 1310.66 54231.23 88888.00 2021-01-05 03:28:33.000 5 7647.93 1310.65 54231.22 88888.00 2021-01-05 03:28:34.000 5 7647.89 1310.66 54231.20 88888.00 2021-01-05 03:28:35.000 5 7647.84 1310.65 54231.21 88888.00 2021-01-05 03:28:36.000 5 7647.77 1310.64 54231.24 88888.00 2021-01-05 03:28:37.000 5 7647.71 1310.63 54231.24 88888.00 2021-01-05 03:28:38.000 5 7647.68 1310.61 54231.24 88888.00 2021-01-05 03:28:39.000 5 7647.68 1310.60 54231.27 88888.00 2021-01-05 03:28:40.000 5 7647.67 1310.56 54231.26 88888.00 2021-01-05 03:28:41.000 5 7647.61 1310.51 54231.24 88888.00 2021-01-05 03:28:42.000 5 7647.57 1310.49 54231.29 88888.00 2021-01-05 03:28:43.000 5 7647.54 1310.46 54231.34 88888.00 2021-01-05 03:28:44.000 5 7647.52 1310.44 54231.36 88888.00 2021-01-05 03:28:45.000 5 7647.54 1310.43 54231.41 88888.00 2021-01-05 03:28:46.000 5 7647.56 1310.40 54231.48 88888.00 2021-01-05 03:28:47.000 5 7647.57 1310.37 54231.48 88888.00 2021-01-05 03:28:48.000 5 7647.57 1310.33 54231.46 88888.00 2021-01-05 03:28:49.000 5 7647.55 1310.31 54231.51 88888.00 2021-01-05 03:28:50.000 5 7647.53 1310.32 54231.58 88888.00 2021-01-05 03:28:51.000 5 7647.54 1310.33 54231.62 88888.00 2021-01-05 03:28:52.000 5 7647.57 1310.34 54231.64 88888.00 2021-01-05 03:28:53.000 5 7647.58 1310.35 54231.68 88888.00 2021-01-05 03:28:54.000 5 7647.57 1310.34 54231.66 88888.00 2021-01-05 03:28:55.000 5 7647.54 1310.30 54231.63 88888.00 2021-01-05 03:28:56.000 5 7647.50 1310.28 54231.67 88888.00 2021-01-05 03:28:57.000 5 7647.46 1310.27 54231.73 88888.00 2021-01-05 03:28:58.000 5 7647.44 1310.27 54231.73 88888.00 2021-01-05 03:28:59.000 5 7647.43 1310.29 54231.74 88888.00 2021-01-05 03:29:00.000 5 7647.40 1310.26 54231.73 88888.00 2021-01-05 03:29:01.000 5 7647.34 1310.21 54231.68 88888.00 2021-01-05 03:29:02.000 5 7647.31 1310.19 54231.68 88888.00 2021-01-05 03:29:03.000 5 7647.28 1310.19 54231.73 88888.00 2021-01-05 03:29:04.000 5 7647.21 1310.13 54231.75 88888.00 2021-01-05 03:29:05.000 5 7647.16 1310.11 54231.76 88888.00 2021-01-05 03:29:06.000 5 7647.17 1310.11 54231.77 88888.00 2021-01-05 03:29:07.000 5 7647.15 1310.07 54231.74 88888.00 2021-01-05 03:29:08.000 5 7647.06 1310.01 54231.70 88888.00 2021-01-05 03:29:09.000 5 7647.03 1310.00 54231.70 88888.00 2021-01-05 03:29:10.000 5 7647.03 1309.98 54231.74 88888.00 2021-01-05 03:29:11.000 5 7646.99 1309.96 54231.82 88888.00 2021-01-05 03:29:12.000 5 7646.98 1309.93 54231.87 88888.00 2021-01-05 03:29:13.000 5 7646.96 1309.89 54231.84 88888.00 2021-01-05 03:29:14.000 5 7646.90 1309.86 54231.81 88888.00 2021-01-05 03:29:15.000 5 7646.86 1309.83 54231.81 88888.00 2021-01-05 03:29:16.000 5 7646.83 1309.81 54231.82 88888.00 2021-01-05 03:29:17.000 5 7646.77 1309.79 54231.84 88888.00 2021-01-05 03:29:18.000 5 7646.71 1309.76 54231.87 88888.00 2021-01-05 03:29:19.000 5 7646.68 1309.75 54231.87 88888.00 2021-01-05 03:29:20.000 5 7646.66 1309.76 54231.86 88888.00 2021-01-05 03:29:21.000 5 7646.64 1309.76 54231.87 88888.00 2021-01-05 03:29:22.000 5 7646.60 1309.76 54231.87 88888.00 2021-01-05 03:29:23.000 5 7646.55 1309.79 54231.83 88888.00 2021-01-05 03:29:24.000 5 7646.51 1309.82 54231.85 88888.00 2021-01-05 03:29:25.000 5 7646.47 1309.84 54231.90 88888.00 2021-01-05 03:29:26.000 5 7646.42 1309.84 54231.90 88888.00 2021-01-05 03:29:27.000 5 7646.36 1309.83 54231.85 88888.00 2021-01-05 03:29:28.000 5 7646.32 1309.82 54231.82 88888.00 2021-01-05 03:29:29.000 5 7646.29 1309.84 54231.83 88888.00 2021-01-05 03:29:30.000 5 7646.27 1309.85 54231.84 88888.00 2021-01-05 03:29:31.000 5 7646.23 1309.85 54231.88 88888.00 2021-01-05 03:29:32.000 5 7646.19 1309.84 54231.93 88888.00 2021-01-05 03:29:33.000 5 7646.18 1309.84 54231.98 88888.00 2021-01-05 03:29:34.000 5 7646.17 1309.85 54232.03 88888.00 2021-01-05 03:29:35.000 5 7646.15 1309.83 54232.00 88888.00 2021-01-05 03:29:36.000 5 7646.11 1309.79 54231.96 88888.00 2021-01-05 03:29:37.000 5 7646.08 1309.80 54231.96 88888.00 2021-01-05 03:29:38.000 5 7646.06 1309.83 54231.99 88888.00 2021-01-05 03:29:39.000 5 7646.07 1309.85 54232.07 88888.00 2021-01-05 03:29:40.000 5 7646.06 1309.86 54232.13 88888.00 2021-01-05 03:29:41.000 5 7646.02 1309.86 54232.09 88888.00 2021-01-05 03:29:42.000 5 7645.97 1309.84 54232.06 88888.00 2021-01-05 03:29:43.000 5 7645.94 1309.84 54232.06 88888.00 2021-01-05 03:29:44.000 5 7645.94 1309.87 54232.07 88888.00 2021-01-05 03:29:45.000 5 7645.93 1309.90 54232.14 88888.00 2021-01-05 03:29:46.000 5 7645.86 1309.89 54232.16 88888.00 2021-01-05 03:29:47.000 5 7645.76 1309.87 54232.11 88888.00 2021-01-05 03:29:48.000 5 7645.71 1309.85 54232.14 88888.00 2021-01-05 03:29:49.000 5 7645.71 1309.89 54232.18 88888.00 2021-01-05 03:29:50.000 5 7645.68 1309.92 54232.15 88888.00 2021-01-05 03:29:51.000 5 7645.65 1309.94 54232.13 88888.00 2021-01-05 03:29:52.000 5 7645.63 1309.97 54232.17 88888.00 2021-01-05 03:29:53.000 5 7645.60 1310.02 54232.25 88888.00 2021-01-05 03:29:54.000 5 7645.60 1310.07 54232.30 88888.00 2021-01-05 03:29:55.000 5 7645.56 1310.05 54232.26 88888.00 2021-01-05 03:29:56.000 5 7645.53 1310.05 54232.25 88888.00 2021-01-05 03:29:57.000 5 7645.54 1310.10 54232.31 88888.00 2021-01-05 03:29:58.000 5 7645.54 1310.14 54232.34 88888.00 2021-01-05 03:29:59.000 5 7645.55 1310.18 54232.39 88888.00 2021-01-05 03:30:00.000 5 7645.52 1310.22 54232.46 88888.00 2021-01-05 03:30:01.000 5 7645.47 1310.23 54232.46 88888.00 2021-01-05 03:30:02.000 5 7645.46 1310.25 54232.46 88888.00 2021-01-05 03:30:03.000 5 7645.43 1310.28 54232.46 88888.00 2021-01-05 03:30:04.000 5 7645.39 1310.29 54232.45 88888.00 2021-01-05 03:30:05.000 5 7645.38 1310.33 54232.47 88888.00 2021-01-05 03:30:06.000 5 7645.35 1310.35 54232.52 88888.00 2021-01-05 03:30:07.000 5 7645.30 1310.35 54232.56 88888.00 2021-01-05 03:30:08.000 5 7645.30 1310.39 54232.61 88888.00 2021-01-05 03:30:09.000 5 7645.32 1310.42 54232.63 88888.00 2021-01-05 03:30:10.000 5 7645.30 1310.43 54232.62 88888.00 2021-01-05 03:30:11.000 5 7645.26 1310.45 54232.61 88888.00 2021-01-05 03:30:12.000 5 7645.24 1310.51 54232.63 88888.00 2021-01-05 03:30:13.000 5 7645.21 1310.54 54232.65 88888.00 2021-01-05 03:30:14.000 5 7645.16 1310.59 54232.67 88888.00 2021-01-05 03:30:15.000 5 7645.16 1310.67 54232.71 88888.00 2021-01-05 03:30:16.000 5 7645.14 1310.73 54232.74 88888.00 2021-01-05 03:30:17.000 5 7645.08 1310.73 54232.70 88888.00 2021-01-05 03:30:18.000 5 7645.03 1310.74 54232.68 88888.00 2021-01-05 03:30:19.000 5 7645.00 1310.78 54232.69 88888.00 2021-01-05 03:30:20.000 5 7644.93 1310.82 54232.70 88888.00 2021-01-05 03:30:21.000 5 7644.89 1310.88 54232.75 88888.00 2021-01-05 03:30:22.000 5 7644.85 1310.92 54232.77 88888.00 2021-01-05 03:30:23.000 5 7644.77 1310.95 54232.70 88888.00 2021-01-05 03:30:24.000 5 7644.71 1310.98 54232.66 88888.00 2021-01-05 03:30:25.000 5 7644.67 1311.00 54232.67 88888.00 2021-01-05 03:30:26.000 5 7644.63 1311.02 54232.65 88888.00 2021-01-05 03:30:27.000 5 7644.58 1311.06 54232.67 88888.00 2021-01-05 03:30:28.000 5 7644.56 1311.11 54232.73 88888.00 2021-01-05 03:30:29.000 5 7644.53 1311.16 54232.75 88888.00 2021-01-05 03:30:30.000 5 7644.51 1311.20 54232.75 88888.00 2021-01-05 03:30:31.000 5 7644.50 1311.25 54232.73 88888.00 2021-01-05 03:30:32.000 5 7644.47 1311.32 54232.71 88888.00 2021-01-05 03:30:33.000 5 7644.44 1311.36 54232.74 88888.00 2021-01-05 03:30:34.000 5 7644.42 1311.40 54232.79 88888.00 2021-01-05 03:30:35.000 5 7644.40 1311.48 54232.83 88888.00 2021-01-05 03:30:36.000 5 7644.39 1311.56 54232.84 88888.00 2021-01-05 03:30:37.000 5 7644.37 1311.64 54232.83 88888.00 2021-01-05 03:30:38.000 5 7644.34 1311.71 54232.80 88888.00 2021-01-05 03:30:39.000 5 7644.32 1311.77 54232.77 88888.00 2021-01-05 03:30:40.000 5 7644.29 1311.82 54232.75 88888.00 2021-01-05 03:30:41.000 5 7644.27 1311.89 54232.77 88888.00 2021-01-05 03:30:42.000 5 7644.20 1311.96 54232.79 88888.00 2021-01-05 03:30:43.000 5 7644.10 1312.00 54232.73 88888.00 2021-01-05 03:30:44.000 5 7644.04 1312.06 54232.65 88888.00 2021-01-05 03:30:45.000 5 7643.99 1312.14 54232.62 88888.00 2021-01-05 03:30:46.000 5 7643.93 1312.20 54232.60 88888.00 2021-01-05 03:30:47.000 5 7643.87 1312.24 54232.58 88888.00 2021-01-05 03:30:48.000 5 7643.77 1312.28 54232.56 88888.00 2021-01-05 03:30:49.000 5 7643.66 1312.32 54232.55 88888.00 2021-01-05 03:30:50.000 5 7643.60 1312.38 54232.54 88888.00 2021-01-05 03:30:51.000 5 7643.58 1312.46 54232.54 88888.00 2021-01-05 03:30:52.000 5 7643.55 1312.50 54232.50 88888.00 2021-01-05 03:30:53.000 5 7643.46 1312.52 54232.43 88888.00 2021-01-05 03:30:54.000 5 7643.39 1312.57 54232.40 88888.00 2021-01-05 03:30:55.000 5 7643.35 1312.66 54232.41 88888.00 2021-01-05 03:30:56.000 5 7643.29 1312.73 54232.42 88888.00 2021-01-05 03:30:57.000 5 7643.23 1312.78 54232.42 88888.00 2021-01-05 03:30:58.000 5 7643.19 1312.83 54232.38 88888.00 2021-01-05 03:30:59.000 5 7643.14 1312.93 54232.33 88888.00 2021-01-05 03:31:00.000 5 7643.12 1313.03 54232.31 88888.00 2021-01-05 03:31:01.000 5 7643.09 1313.08 54232.29 88888.00 2021-01-05 03:31:02.000 5 7643.04 1313.14 54232.29 88888.00 2021-01-05 03:31:03.000 5 7642.96 1313.21 54232.29 88888.00 2021-01-05 03:31:04.000 5 7642.88 1313.25 54232.23 88888.00 2021-01-05 03:31:05.000 5 7642.83 1313.31 54232.18 88888.00 2021-01-05 03:31:06.000 5 7642.78 1313.37 54232.13 88888.00 2021-01-05 03:31:07.000 5 7642.71 1313.43 54232.09 88888.00 2021-01-05 03:31:08.000 5 7642.65 1313.49 54232.05 88888.00 2021-01-05 03:31:09.000 5 7642.56 1313.55 54232.02 88888.00 2021-01-05 03:31:10.000 5 7642.47 1313.61 54232.00 88888.00 2021-01-05 03:31:11.000 5 7642.39 1313.64 54231.98 88888.00 2021-01-05 03:31:12.000 5 7642.32 1313.67 54231.92 88888.00 2021-01-05 03:31:13.000 5 7642.24 1313.70 54231.86 88888.00 2021-01-05 03:31:14.000 5 7642.18 1313.73 54231.81 88888.00 2021-01-05 03:31:15.000 5 7642.13 1313.75 54231.82 88888.00 2021-01-05 03:31:16.000 5 7642.09 1313.77 54231.83 88888.00 2021-01-05 03:31:17.000 5 7642.03 1313.80 54231.83 88888.00 2021-01-05 03:31:18.000 5 7641.99 1313.85 54231.84 88888.00 2021-01-05 03:31:19.000 5 7641.96 1313.90 54231.81 88888.00 2021-01-05 03:31:20.000 5 7641.88 1313.90 54231.73 88888.00 2021-01-05 03:31:21.000 5 7641.78 1313.90 54231.66 88888.00 2021-01-05 03:31:22.000 5 7641.74 1313.97 54231.62 88888.00 2021-01-05 03:31:23.000 5 7641.71 1314.03 54231.64 88888.00 2021-01-05 03:31:24.000 5 7641.65 1314.05 54231.66 88888.00 2021-01-05 03:31:25.000 5 7641.58 1314.06 54231.62 88888.00 2021-01-05 03:31:26.000 5 7641.51 1314.09 54231.55 88888.00 2021-01-05 03:31:27.000 5 7641.46 1314.13 54231.50 88888.00 2021-01-05 03:31:28.000 5 7641.43 1314.18 54231.46 88888.00 2021-01-05 03:31:29.000 5 7641.37 1314.21 54231.44 88888.00 2021-01-05 03:31:30.000 5 7641.27 1314.24 54231.41 88888.00 2021-01-05 03:31:31.000 5 7641.21 1314.30 54231.40 88888.00 2021-01-05 03:31:32.000 5 7641.18 1314.35 54231.41 88888.00 2021-01-05 03:31:33.000 5 7641.12 1314.35 54231.37 88888.00 2021-01-05 03:31:34.000 5 7641.06 1314.36 54231.29 88888.00 2021-01-05 03:31:35.000 5 7641.03 1314.41 54231.28 88888.00 2021-01-05 03:31:36.000 5 7641.00 1314.45 54231.28 88888.00 2021-01-05 03:31:37.000 5 7640.92 1314.47 54231.24 88888.00 2021-01-05 03:31:38.000 5 7640.83 1314.49 54231.22 88888.00 2021-01-05 03:31:39.000 5 7640.75 1314.51 54231.20 88888.00 2021-01-05 03:31:40.000 5 7640.66 1314.54 54231.13 88888.00 2021-01-05 03:31:41.000 5 7640.57 1314.54 54231.05 88888.00 2021-01-05 03:31:42.000 5 7640.49 1314.55 54230.98 88888.00 2021-01-05 03:31:43.000 5 7640.42 1314.59 54230.94 88888.00 2021-01-05 03:31:44.000 5 7640.35 1314.63 54230.93 88888.00 2021-01-05 03:31:45.000 5 7640.28 1314.64 54230.92 88888.00 2021-01-05 03:31:46.000 5 7640.20 1314.65 54230.90 88888.00 2021-01-05 03:31:47.000 5 7640.15 1314.67 54230.88 88888.00 2021-01-05 03:31:48.000 5 7640.08 1314.69 54230.83 88888.00 2021-01-05 03:31:49.000 5 7639.98 1314.69 54230.74 88888.00 2021-01-05 03:31:50.000 5 7639.91 1314.70 54230.66 88888.00 2021-01-05 03:31:51.000 5 7639.86 1314.74 54230.67 88888.00 2021-01-05 03:31:52.000 5 7639.79 1314.77 54230.69 88888.00 2021-01-05 03:31:53.000 5 7639.72 1314.80 54230.66 88888.00 2021-01-05 03:31:54.000 5 7639.68 1314.84 54230.63 88888.00 2021-01-05 03:31:55.000 5 7639.62 1314.86 54230.59 88888.00 2021-01-05 03:31:56.000 5 7639.58 1314.91 54230.54 88888.00 2021-01-05 03:31:57.000 5 7639.56 1314.97 54230.53 88888.00 2021-01-05 03:31:58.000 5 7639.48 1314.99 54230.50 88888.00 2021-01-05 03:31:59.000 5 7639.39 1314.99 54230.47 88888.00 2021-01-05 03:32:00.000 5 7639.34 1315.03 54230.48 88888.00 2021-01-05 03:32:01.000 5 7639.31 1315.07 54230.47 88888.00 2021-01-05 03:32:02.000 5 7639.29 1315.11 54230.44 88888.00 2021-01-05 03:32:03.000 5 7639.25 1315.16 54230.42 88888.00 2021-01-05 03:32:04.000 5 7639.20 1315.21 54230.38 88888.00 2021-01-05 03:32:05.000 5 7639.11 1315.22 54230.32 88888.00 2021-01-05 03:32:06.000 5 7639.02 1315.21 54230.31 88888.00 2021-01-05 03:32:07.000 5 7638.98 1315.26 54230.31 88888.00 2021-01-05 03:32:08.000 5 7638.94 1315.32 54230.26 88888.00 2021-01-05 03:32:09.000 5 7638.88 1315.36 54230.23 88888.00 2021-01-05 03:32:10.000 5 7638.83 1315.39 54230.20 88888.00 2021-01-05 03:32:11.000 5 7638.77 1315.42 54230.13 88888.00 2021-01-05 03:32:12.000 5 7638.68 1315.42 54230.09 88888.00 2021-01-05 03:32:13.000 5 7638.57 1315.44 54230.09 88888.00 2021-01-05 03:32:14.000 5 7638.50 1315.47 54230.05 88888.00 2021-01-05 03:32:15.000 5 7638.44 1315.48 54230.02 88888.00 2021-01-05 03:32:16.000 5 7638.36 1315.48 54229.99 88888.00 2021-01-05 03:32:17.000 5 7638.30 1315.50 54229.93 88888.00 2021-01-05 03:32:18.000 5 7638.24 1315.52 54229.86 88888.00 2021-01-05 03:32:19.000 5 7638.18 1315.55 54229.86 88888.00 2021-01-05 03:32:20.000 5 7638.12 1315.56 54229.89 88888.00 2021-01-05 03:32:21.000 5 7638.04 1315.55 54229.84 88888.00 2021-01-05 03:32:22.000 5 7638.00 1315.56 54229.79 88888.00 2021-01-05 03:32:23.000 5 7637.99 1315.59 54229.81 88888.00 2021-01-05 03:32:24.000 5 7637.98 1315.60 54229.79 88888.00 2021-01-05 03:32:25.000 5 7637.96 1315.62 54229.74 88888.00 2021-01-05 03:32:26.000 5 7637.96 1315.66 54229.75 88888.00 2021-01-05 03:32:27.000 5 7637.93 1315.70 54229.78 88888.00 2021-01-05 03:32:28.000 5 7637.90 1315.73 54229.79 88888.00 2021-01-05 03:32:29.000 5 7637.91 1315.79 54229.78 88888.00 2021-01-05 03:32:30.000 5 7637.90 1315.84 54229.77 88888.00 2021-01-05 03:32:31.000 5 7637.87 1315.85 54229.71 88888.00 2021-01-05 03:32:32.000 5 7637.84 1315.87 54229.66 88888.00 2021-01-05 03:32:33.000 5 7637.81 1315.92 54229.65 88888.00 2021-01-05 03:32:34.000 5 7637.77 1315.98 54229.66 88888.00 2021-01-05 03:32:35.000 5 7637.74 1316.02 54229.66 88888.00 2021-01-05 03:32:36.000 5 7637.71 1316.08 54229.63 88888.00 2021-01-05 03:32:37.000 5 7637.64 1316.13 54229.55 88888.00 2021-01-05 03:32:38.000 5 7637.55 1316.15 54229.45 88888.00 2021-01-05 03:32:39.000 5 7637.48 1316.18 54229.39 88888.00 2021-01-05 03:32:40.000 5 7637.43 1316.22 54229.38 88888.00 2021-01-05 03:32:41.000 5 7637.37 1316.26 54229.41 88888.00 2021-01-05 03:32:42.000 5 7637.32 1316.30 54229.41 88888.00 2021-01-05 03:32:43.000 5 7637.30 1316.33 54229.37 88888.00 2021-01-05 03:32:44.000 5 7637.27 1316.35 54229.34 88888.00 2021-01-05 03:32:45.000 5 7637.23 1316.37 54229.29 88888.00 2021-01-05 03:32:46.000 5 7637.23 1316.43 54229.27 88888.00 2021-01-05 03:32:47.000 5 7637.23 1316.48 54229.31 88888.00 2021-01-05 03:32:48.000 5 7637.17 1316.50 54229.32 88888.00 2021-01-05 03:32:49.000 5 7637.14 1316.55 54229.31 88888.00 2021-01-05 03:32:50.000 5 7637.13 1316.60 54229.30 88888.00 2021-01-05 03:32:51.000 5 7637.12 1316.61 54229.28 88888.00 2021-01-05 03:32:52.000 5 7637.12 1316.63 54229.26 88888.00 2021-01-05 03:32:53.000 5 7637.13 1316.66 54229.26 88888.00 2021-01-05 03:32:54.000 5 7637.10 1316.67 54229.27 88888.00 2021-01-05 03:32:55.000 5 7637.09 1316.70 54229.29 88888.00 2021-01-05 03:32:56.000 5 7637.11 1316.75 54229.33 88888.00 2021-01-05 03:32:57.000 5 7637.11 1316.77 54229.31 88888.00 2021-01-05 03:32:58.000 5 7637.08 1316.75 54229.25 88888.00 2021-01-05 03:32:59.000 5 7637.08 1316.79 54229.23 88888.00 2021-01-05 03:33:00.000 5 7637.09 1316.84 54229.22 88888.00 2021-01-05 03:33:01.000 5 7637.07 1316.85 54229.24 88888.00 2021-01-05 03:33:02.000 5 7637.08 1316.90 54229.29 88888.00 2021-01-05 03:33:03.000 5 7637.07 1316.94 54229.26 88888.00 2021-01-05 03:33:04.000 5 7637.01 1316.92 54229.19 88888.00 2021-01-05 03:33:05.000 5 7636.97 1316.93 54229.16 88888.00 2021-01-05 03:33:06.000 5 7636.94 1316.97 54229.13 88888.00 2021-01-05 03:33:07.000 5 7636.92 1317.01 54229.10 88888.00 2021-01-05 03:33:08.000 5 7636.90 1317.04 54229.09 88888.00 2021-01-05 03:33:09.000 5 7636.85 1317.05 54229.10 88888.00 2021-01-05 03:33:10.000 5 7636.80 1317.06 54229.10 88888.00 2021-01-05 03:33:11.000 5 7636.78 1317.06 54229.07 88888.00 2021-01-05 03:33:12.000 5 7636.77 1317.06 54229.04 88888.00 2021-01-05 03:33:13.000 5 7636.75 1317.07 54229.02 88888.00 2021-01-05 03:33:14.000 5 7636.75 1317.09 54229.01 88888.00 2021-01-05 03:33:15.000 5 7636.76 1317.12 54229.04 88888.00 2021-01-05 03:33:16.000 5 7636.73 1317.11 54229.05 88888.00 2021-01-05 03:33:17.000 5 7636.67 1317.10 54229.04 88888.00 2021-01-05 03:33:18.000 5 7636.68 1317.12 54229.02 88888.00 2021-01-05 03:33:19.000 5 7636.72 1317.13 54229.03 88888.00 2021-01-05 03:33:20.000 5 7636.73 1317.11 54229.01 88888.00 2021-01-05 03:33:21.000 5 7636.73 1317.09 54228.98 88888.00 2021-01-05 03:33:22.000 5 7636.71 1317.08 54229.01 88888.00 2021-01-05 03:33:23.000 5 7636.74 1317.11 54229.10 88888.00 2021-01-05 03:33:24.000 5 7636.77 1317.11 54229.13 88888.00 2021-01-05 03:33:25.000 5 7636.78 1317.07 54229.09 88888.00 2021-01-05 03:33:26.000 5 7636.83 1317.07 54229.08 88888.00 2021-01-05 03:33:27.000 5 7636.89 1317.09 54229.12 88888.00 2021-01-05 03:33:28.000 5 7636.91 1317.09 54229.12 88888.00 2021-01-05 03:33:29.000 5 7636.92 1317.08 54229.11 88888.00 2021-01-05 03:33:30.000 5 7636.92 1317.07 54229.14 88888.00 2021-01-05 03:33:31.000 5 7636.94 1317.09 54229.16 88888.00 2021-01-05 03:33:32.000 5 7636.98 1317.12 54229.11 88888.00 2021-01-05 03:33:33.000 5 7637.00 1317.12 54229.10 88888.00 2021-01-05 03:33:34.000 5 7637.02 1317.15 54229.12 88888.00 2021-01-05 03:33:35.000 5 7637.04 1317.18 54229.10 88888.00 2021-01-05 03:33:36.000 5 7637.02 1317.17 54229.07 88888.00 2021-01-05 03:33:37.000 5 7636.99 1317.19 54229.10 88888.00 2021-01-05 03:33:38.000 5 7636.99 1317.21 54229.12 88888.00 2021-01-05 03:33:39.000 5 7636.98 1317.20 54229.08 88888.00 2021-01-05 03:33:40.000 5 7636.99 1317.20 54229.05 88888.00 2021-01-05 03:33:41.000 5 7637.02 1317.22 54229.05 88888.00 2021-01-05 03:33:42.000 5 7637.03 1317.21 54229.04 88888.00 2021-01-05 03:33:43.000 5 7637.02 1317.20 54229.04 88888.00 2021-01-05 03:33:44.000 5 7637.01 1317.21 54229.05 88888.00 2021-01-05 03:33:45.000 5 7637.00 1317.22 54229.02 88888.00 2021-01-05 03:33:46.000 5 7637.01 1317.23 54229.00 88888.00 2021-01-05 03:33:47.000 5 7637.01 1317.24 54228.98 88888.00 2021-01-05 03:33:48.000 5 7637.01 1317.23 54228.93 88888.00 2021-01-05 03:33:49.000 5 7637.04 1317.22 54228.91 88888.00 2021-01-05 03:33:50.000 5 7637.08 1317.24 54228.95 88888.00 2021-01-05 03:33:51.000 5 7637.10 1317.27 54229.00 88888.00 2021-01-05 03:33:52.000 5 7637.08 1317.29 54229.00 88888.00 2021-01-05 03:33:53.000 5 7637.08 1317.32 54228.95 88888.00 2021-01-05 03:33:54.000 5 7637.10 1317.34 54228.91 88888.00 2021-01-05 03:33:55.000 5 7637.13 1317.39 54228.88 88888.00 2021-01-05 03:33:56.000 5 7637.13 1317.43 54228.83 88888.00 2021-01-05 03:33:57.000 5 7637.12 1317.46 54228.83 88888.00 2021-01-05 03:33:58.000 5 7637.10 1317.48 54228.87 88888.00 2021-01-05 03:33:59.000 5 7637.11 1317.52 54228.86 88888.00 2021-01-05 03:34:00.000 5 7637.13 1317.54 54228.82 88888.00 2021-01-05 03:34:01.000 5 7637.14 1317.53 54228.79 88888.00 2021-01-05 03:34:02.000 5 7637.13 1317.57 54228.75 88888.00 2021-01-05 03:34:03.000 5 7637.15 1317.63 54228.72 88888.00 2021-01-05 03:34:04.000 5 7637.16 1317.69 54228.73 88888.00 2021-01-05 03:34:05.000 5 7637.12 1317.73 54228.72 88888.00 2021-01-05 03:34:06.000 5 7637.07 1317.74 54228.66 88888.00 2021-01-05 03:34:07.000 5 7637.07 1317.77 54228.60 88888.00 2021-01-05 03:34:08.000 5 7637.06 1317.84 54228.57 88888.00 2021-01-05 03:34:09.000 5 7637.05 1317.90 54228.55 88888.00 2021-01-05 03:34:10.000 5 7637.05 1317.92 54228.50 88888.00 2021-01-05 03:34:11.000 5 7636.98 1317.94 54228.45 88888.00 2021-01-05 03:34:12.000 5 7636.92 1317.97 54228.45 88888.00 2021-01-05 03:34:13.000 5 7636.92 1318.03 54228.45 88888.00 2021-01-05 03:34:14.000 5 7636.90 1318.08 54228.37 88888.00 2021-01-05 03:34:15.000 5 7636.85 1318.12 54228.30 88888.00 2021-01-05 03:34:16.000 5 7636.82 1318.17 54228.23 88888.00 2021-01-05 03:34:17.000 5 7636.81 1318.24 54228.18 88888.00 2021-01-05 03:34:18.000 5 7636.80 1318.32 54228.16 88888.00 2021-01-05 03:34:19.000 5 7636.77 1318.39 54228.15 88888.00 2021-01-05 03:34:20.000 5 7636.77 1318.44 54228.16 88888.00 2021-01-05 03:34:21.000 5 7636.79 1318.49 54228.13 88888.00 2021-01-05 03:34:22.000 5 7636.79 1318.52 54228.08 88888.00 2021-01-05 03:34:23.000 5 7636.78 1318.55 54228.05 88888.00 2021-01-05 03:34:24.000 5 7636.80 1318.58 54228.04 88888.00 2021-01-05 03:34:25.000 5 7636.81 1318.63 54228.03 88888.00 2021-01-05 03:34:26.000 5 7636.79 1318.66 54228.06 88888.00 2021-01-05 03:34:27.000 5 7636.83 1318.71 54228.09 88888.00 2021-01-05 03:34:28.000 5 7636.87 1318.76 54228.05 88888.00 2021-01-05 03:34:29.000 5 7636.86 1318.77 54227.99 88888.00 2021-01-05 03:34:30.000 5 7636.86 1318.78 54227.96 88888.00 2021-01-05 03:34:31.000 5 7636.90 1318.83 54227.95 88888.00 2021-01-05 03:34:32.000 5 7636.92 1318.90 54227.97 88888.00 2021-01-05 03:34:33.000 5 7636.93 1318.93 54228.00 88888.00 2021-01-05 03:34:34.000 5 7636.91 1318.95 54227.96 88888.00 2021-01-05 03:34:35.000 5 7636.88 1319.00 54227.88 88888.00 2021-01-05 03:34:36.000 5 7636.87 1319.03 54227.82 88888.00 2021-01-05 03:34:37.000 5 7636.85 1319.06 54227.78 88888.00 2021-01-05 03:34:38.000 5 7636.83 1319.11 54227.73 88888.00 2021-01-05 03:34:39.000 5 7636.79 1319.14 54227.68 88888.00 2021-01-05 03:34:40.000 5 7636.72 1319.16 54227.64 88888.00 2021-01-05 03:34:41.000 5 7636.70 1319.20 54227.64 88888.00 2021-01-05 03:34:42.000 5 7636.68 1319.26 54227.61 88888.00 2021-01-05 03:34:43.000 5 7636.66 1319.31 54227.54 88888.00 2021-01-05 03:34:44.000 5 7636.66 1319.35 54227.50 88888.00 2021-01-05 03:34:45.000 5 7636.61 1319.37 54227.46 88888.00 2021-01-05 03:34:46.000 5 7636.55 1319.40 54227.41 88888.00 2021-01-05 03:34:47.000 5 7636.52 1319.46 54227.41 88888.00 2021-01-05 03:34:48.000 5 7636.52 1319.53 54227.42 88888.00 2021-01-05 03:34:49.000 5 7636.52 1319.60 54227.40 88888.00 2021-01-05 03:34:50.000 5 7636.52 1319.66 54227.34 88888.00 2021-01-05 03:34:51.000 5 7636.49 1319.68 54227.27 88888.00 2021-01-05 03:34:52.000 5 7636.45 1319.71 54227.24 88888.00 2021-01-05 03:34:53.000 5 7636.46 1319.79 54227.27 88888.00 2021-01-05 03:34:54.000 5 7636.46 1319.86 54227.31 88888.00 2021-01-05 03:34:55.000 5 7636.46 1319.91 54227.31 88888.00 2021-01-05 03:34:56.000 5 7636.46 1319.96 54227.26 88888.00 2021-01-05 03:34:57.000 5 7636.45 1320.00 54227.21 88888.00 2021-01-05 03:34:58.000 5 7636.44 1320.06 54227.15 88888.00 2021-01-05 03:34:59.000 5 7636.44 1320.13 54227.10 88888.00 2021-01-05 03:35:00.000 5 7636.43 1320.21 54227.10 88888.00 2021-01-05 03:35:01.000 5 7636.41 1320.28 54227.12 88888.00 2021-01-05 03:35:02.000 5 7636.41 1320.34 54227.09 88888.00 2021-01-05 03:35:03.000 5 7636.39 1320.42 54227.03 88888.00 2021-01-05 03:35:04.000 5 7636.34 1320.49 54226.95 88888.00 2021-01-05 03:35:05.000 5 7636.30 1320.56 54226.89 88888.00 2021-01-05 03:35:06.000 5 7636.28 1320.65 54226.86 88888.00 2021-01-05 03:35:07.000 5 7636.21 1320.73 54226.82 88888.00 2021-01-05 03:35:08.000 5 7636.13 1320.77 54226.79 88888.00 2021-01-05 03:35:09.000 5 7636.08 1320.81 54226.76 88888.00 2021-01-05 03:35:10.000 5 7636.05 1320.87 54226.71 88888.00 2021-01-05 03:35:11.000 5 7636.02 1320.93 54226.67 88888.00 2021-01-05 03:35:12.000 5 7635.96 1320.97 54226.62 88888.00 2021-01-05 03:35:13.000 5 7635.91 1321.03 54226.58 88888.00 2021-01-05 03:35:14.000 5 7635.88 1321.13 54226.58 88888.00 2021-01-05 03:35:15.000 5 7635.79 1321.18 54226.52 88888.00 2021-01-05 03:35:16.000 5 7635.70 1321.20 54226.46 88888.00 2021-01-05 03:35:17.000 5 7635.69 1321.28 54226.45 88888.00 2021-01-05 03:35:18.000 5 7635.66 1321.34 54226.43 88888.00 2021-01-05 03:35:19.000 5 7635.63 1321.38 54226.43 88888.00 2021-01-05 03:35:20.000 5 7635.61 1321.43 54226.44 88888.00 2021-01-05 03:35:21.000 5 7635.59 1321.47 54226.45 88888.00 2021-01-05 03:35:22.000 5 7635.57 1321.51 54226.45 88888.00 2021-01-05 03:35:23.000 5 7635.53 1321.56 54226.45 88888.00 2021-01-05 03:35:24.000 5 7635.56 1321.64 54226.51 88888.00 2021-01-05 03:35:25.000 5 7635.55 1321.65 54226.46 88888.00 2021-01-05 03:35:26.000 5 7635.48 1321.63 54226.37 88888.00 2021-01-05 03:35:27.000 5 7635.48 1321.68 54226.38 88888.00 2021-01-05 03:35:28.000 5 7635.49 1321.73 54226.43 88888.00 2021-01-05 03:35:29.000 5 7635.46 1321.78 54226.46 88888.00 2021-01-05 03:35:30.000 5 7635.43 1321.82 54226.47 88888.00 2021-01-05 03:35:31.000 5 7635.38 1321.81 54226.44 88888.00 2021-01-05 03:35:32.000 5 7635.36 1321.81 54226.42 88888.00 2021-01-05 03:35:33.000 5 7635.34 1321.84 54226.39 88888.00 2021-01-05 03:35:34.000 5 7635.29 1321.84 54226.33 88888.00 2021-01-05 03:35:35.000 5 7635.23 1321.85 54226.32 88888.00 2021-01-05 03:35:36.000 5 7635.19 1321.89 54226.34 88888.00 2021-01-05 03:35:37.000 5 7635.17 1321.95 54226.33 88888.00 2021-01-05 03:35:38.000 5 7635.14 1321.98 54226.33 88888.00 2021-01-05 03:35:39.000 5 7635.13 1321.99 54226.32 88888.00 2021-01-05 03:35:40.000 5 7635.10 1322.01 54226.27 88888.00 2021-01-05 03:35:41.000 5 7635.04 1322.04 54226.25 88888.00 2021-01-05 03:35:42.000 5 7635.00 1322.08 54226.27 88888.00 2021-01-05 03:35:43.000 5 7634.96 1322.11 54226.30 88888.00 2021-01-05 03:35:44.000 5 7634.93 1322.15 54226.30 88888.00 2021-01-05 03:35:45.000 5 7634.93 1322.17 54226.29 88888.00 2021-01-05 03:35:46.000 5 7634.93 1322.19 54226.29 88888.00 2021-01-05 03:35:47.000 5 7634.89 1322.19 54226.26 88888.00 2021-01-05 03:35:48.000 5 7634.87 1322.24 54226.24 88888.00 2021-01-05 03:35:49.000 5 7634.87 1322.32 54226.29 88888.00 2021-01-05 03:35:50.000 5 7634.85 1322.36 54226.33 88888.00 2021-01-05 03:35:51.000 5 7634.80 1322.37 54226.30 88888.00 2021-01-05 03:35:52.000 5 7634.79 1322.40 54226.28 88888.00 2021-01-05 03:35:53.000 5 7634.80 1322.46 54226.29 88888.00 2021-01-05 03:35:54.000 5 7634.81 1322.50 54226.29 88888.00 2021-01-05 03:35:55.000 5 7634.79 1322.50 54226.25 88888.00 2021-01-05 03:35:56.000 5 7634.75 1322.50 54226.25 88888.00 2021-01-05 03:35:57.000 5 7634.75 1322.54 54226.33 88888.00 2021-01-05 03:35:58.000 5 7634.77 1322.58 54226.38 88888.00 2021-01-05 03:35:59.000 5 7634.77 1322.60 54226.39 88888.00 2021-01-05 03:36:00.000 5 7634.75 1322.60 54226.37 88888.00 2021-01-05 03:36:01.000 5 7634.74 1322.59 54226.34 88888.00 2021-01-05 03:36:02.000 5 7634.75 1322.63 54226.32 88888.00 2021-01-05 03:36:03.000 5 7634.72 1322.65 54226.33 88888.00 2021-01-05 03:36:04.000 5 7634.67 1322.65 54226.34 88888.00 2021-01-05 03:36:05.000 5 7634.64 1322.67 54226.33 88888.00 2021-01-05 03:36:06.000 5 7634.61 1322.68 54226.28 88888.00 2021-01-05 03:36:07.000 5 7634.57 1322.68 54226.25 88888.00 2021-01-05 03:36:08.000 5 7634.55 1322.71 54226.26 88888.00 2021-01-05 03:36:09.000 5 7634.54 1322.72 54226.26 88888.00 2021-01-05 03:36:10.000 5 7634.52 1322.73 54226.29 88888.00 2021-01-05 03:36:11.000 5 7634.50 1322.75 54226.34 88888.00 2021-01-05 03:36:12.000 5 7634.44 1322.73 54226.30 88888.00 2021-01-05 03:36:13.000 5 7634.41 1322.74 54226.27 88888.00 2021-01-05 03:36:14.000 5 7634.43 1322.79 54226.28 88888.00 2021-01-05 03:36:15.000 5 7634.44 1322.84 54226.30 88888.00 2021-01-05 03:36:16.000 5 7634.44 1322.86 54226.31 88888.00 2021-01-05 03:36:17.000 5 7634.44 1322.88 54226.32 88888.00 2021-01-05 03:36:18.000 5 7634.43 1322.93 54226.38 88888.00 2021-01-05 03:36:19.000 5 7634.44 1322.98 54226.41 88888.00 2021-01-05 03:36:20.000 5 7634.43 1322.96 54226.38 88888.00 2021-01-05 03:36:21.000 5 7634.42 1322.94 54226.38 88888.00 2021-01-05 03:36:22.000 5 7634.45 1322.96 54226.40 88888.00 2021-01-05 03:36:23.000 5 7634.50 1322.98 54226.43 88888.00 2021-01-05 03:36:24.000 5 7634.53 1322.99 54226.48 88888.00 2021-01-05 03:36:25.000 5 7634.48 1322.96 54226.50 88888.00 2021-01-05 03:36:26.000 5 7634.43 1322.95 54226.49 88888.00 2021-01-05 03:36:27.000 5 7634.45 1322.96 54226.52 88888.00 2021-01-05 03:36:28.000 5 7634.44 1322.95 54226.52 88888.00 2021-01-05 03:36:29.000 5 7634.41 1322.91 54226.46 88888.00 2021-01-05 03:36:30.000 5 7634.40 1322.91 54226.45 88888.00 2021-01-05 03:36:31.000 5 7634.38 1322.93 54226.49 88888.00 2021-01-05 03:36:32.000 5 7634.35 1322.93 54226.52 88888.00 2021-01-05 03:36:33.000 5 7634.32 1322.92 54226.54 88888.00 2021-01-05 03:36:34.000 5 7634.30 1322.90 54226.51 88888.00 2021-01-05 03:36:35.000 5 7634.25 1322.86 54226.46 88888.00 2021-01-05 03:36:36.000 5 7634.23 1322.84 54226.42 88888.00 2021-01-05 03:36:37.000 5 7634.25 1322.87 54226.41 88888.00 2021-01-05 03:36:38.000 5 7634.22 1322.87 54226.43 88888.00 2021-01-05 03:36:39.000 5 7634.17 1322.82 54226.50 88888.00 2021-01-05 03:36:40.000 5 7634.16 1322.80 54226.56 88888.00 2021-01-05 03:36:41.000 5 7634.17 1322.78 54226.54 88888.00 2021-01-05 03:36:42.000 5 7634.12 1322.72 54226.48 88888.00 2021-01-05 03:36:43.000 5 7634.07 1322.65 54226.45 88888.00 2021-01-05 03:36:44.000 5 7634.04 1322.62 54226.43 88888.00 2021-01-05 03:36:45.000 5 7633.99 1322.58 54226.43 88888.00 2021-01-05 03:36:46.000 5 7633.93 1322.54 54226.45 88888.00 2021-01-05 03:36:47.000 5 7633.89 1322.52 54226.44 88888.00 2021-01-05 03:36:48.000 5 7633.87 1322.54 54226.41 88888.00 2021-01-05 03:36:49.000 5 7633.80 1322.49 54226.36 88888.00 2021-01-05 03:36:50.000 5 7633.73 1322.42 54226.32 88888.00 2021-01-05 03:36:51.000 5 7633.76 1322.46 54226.36 88888.00 2021-01-05 03:36:52.000 5 7633.75 1322.45 54226.39 88888.00 2021-01-05 03:36:53.000 5 7633.67 1322.39 54226.37 88888.00 2021-01-05 03:36:54.000 5 7633.65 1322.37 54226.39 88888.00 2021-01-05 03:36:55.000 5 7633.65 1322.37 54226.42 88888.00 2021-01-05 03:36:56.000 5 7633.64 1322.35 54226.40 88888.00 2021-01-05 03:36:57.000 5 7633.67 1322.32 54226.41 88888.00 2021-01-05 03:36:58.000 5 7633.68 1322.30 54226.43 88888.00 2021-01-05 03:36:59.000 5 7633.67 1322.28 54226.47 88888.00 2021-01-05 03:37:00.000 5 7633.65 1322.24 54226.51 88888.00 2021-01-05 03:37:01.000 5 7633.64 1322.18 54226.53 88888.00 2021-01-05 03:37:02.000 5 7633.68 1322.15 54226.53 88888.00 2021-01-05 03:37:03.000 5 7633.71 1322.14 54226.56 88888.00 2021-01-05 03:37:04.000 5 7633.71 1322.07 54226.57 88888.00 2021-01-05 03:37:05.000 5 7633.73 1322.01 54226.58 88888.00 2021-01-05 03:37:06.000 5 7633.78 1321.98 54226.63 88888.00 2021-01-05 03:37:07.000 5 7633.81 1321.95 54226.69 88888.00 2021-01-05 03:37:08.000 5 7633.81 1321.89 54226.72 88888.00 2021-01-05 03:37:09.000 5 7633.84 1321.85 54226.74 88888.00 2021-01-05 03:37:10.000 5 7633.86 1321.82 54226.73 88888.00 2021-01-05 03:37:11.000 5 7633.87 1321.80 54226.72 88888.00 2021-01-05 03:37:12.000 5 7633.89 1321.79 54226.71 88888.00 2021-01-05 03:37:13.000 5 7633.88 1321.76 54226.72 88888.00 2021-01-05 03:37:14.000 5 7633.84 1321.73 54226.76 88888.00 2021-01-05 03:37:15.000 5 7633.82 1321.70 54226.77 88888.00 2021-01-05 03:37:16.000 5 7633.82 1321.65 54226.75 88888.00 2021-01-05 03:37:17.000 5 7633.82 1321.61 54226.73 88888.00 2021-01-05 03:37:18.000 5 7633.84 1321.57 54226.73 88888.00 2021-01-05 03:37:19.000 5 7633.85 1321.53 54226.72 88888.00 2021-01-05 03:37:20.000 5 7633.81 1321.48 54226.73 88888.00 2021-01-05 03:37:21.000 5 7633.77 1321.42 54226.77 88888.00 2021-01-05 03:37:22.000 5 7633.74 1321.36 54226.77 88888.00 2021-01-05 03:37:23.000 5 7633.73 1321.32 54226.77 88888.00 2021-01-05 03:37:24.000 5 7633.73 1321.29 54226.75 88888.00 2021-01-05 03:37:25.000 5 7633.69 1321.21 54226.68 88888.00 2021-01-05 03:37:26.000 5 7633.66 1321.14 54226.65 88888.00 2021-01-05 03:37:27.000 5 7633.67 1321.11 54226.70 88888.00 2021-01-05 03:37:28.000 5 7633.68 1321.07 54226.74 88888.00 2021-01-05 03:37:29.000 5 7633.71 1321.06 54226.82 88888.00 2021-01-05 03:37:30.000 5 7633.75 1321.01 54226.87 88888.00 2021-01-05 03:37:31.000 5 7633.74 1320.95 54226.84 88888.00 2021-01-05 03:37:32.000 5 7633.77 1320.91 54226.83 88888.00 2021-01-05 03:37:33.000 5 7633.83 1320.86 54226.88 88888.00 2021-01-05 03:37:34.000 5 7633.87 1320.80 54226.95 88888.00 2021-01-05 03:37:35.000 5 7633.91 1320.78 54227.03 88888.00 2021-01-05 03:37:36.000 5 7633.95 1320.74 54227.06 88888.00 2021-01-05 03:37:37.000 5 7633.97 1320.67 54227.03 88888.00 2021-01-05 03:37:38.000 5 7634.01 1320.65 54227.05 88888.00 2021-01-05 03:37:39.000 5 7634.07 1320.62 54227.09 88888.00 2021-01-05 03:37:40.000 5 7634.12 1320.57 54227.09 88888.00 2021-01-05 03:37:41.000 5 7634.15 1320.53 54227.11 88888.00 2021-01-05 03:37:42.000 5 7634.17 1320.50 54227.19 88888.00 2021-01-05 03:37:43.000 5 7634.19 1320.47 54227.21 88888.00 2021-01-05 03:37:44.000 5 7634.22 1320.46 54227.20 88888.00 2021-01-05 03:37:45.000 5 7634.26 1320.44 54227.22 88888.00 2021-01-05 03:37:46.000 5 7634.30 1320.41 54227.23 88888.00 2021-01-05 03:37:47.000 5 7634.33 1320.39 54227.20 88888.00 2021-01-05 03:37:48.000 5 7634.36 1320.40 54227.23 88888.00 2021-01-05 03:37:49.000 5 7634.40 1320.40 54227.29 88888.00 2021-01-05 03:37:50.000 5 7634.43 1320.38 54227.30 88888.00 2021-01-05 03:37:51.000 5 7634.46 1320.37 54227.32 88888.00 2021-01-05 03:37:52.000 5 7634.53 1320.38 54227.30 88888.00 2021-01-05 03:37:53.000 5 7634.61 1320.36 54227.32 88888.00 2021-01-05 03:37:54.000 5 7634.70 1320.37 54227.43 88888.00 2021-01-05 03:37:55.000 5 7634.76 1320.37 54227.53 88888.00 2021-01-05 03:37:56.000 5 7634.80 1320.37 54227.60 88888.00 2021-01-05 03:37:57.000 5 7634.86 1320.38 54227.64 88888.00 2021-01-05 03:37:58.000 5 7634.91 1320.35 54227.63 88888.00 2021-01-05 03:37:59.000 5 7634.95 1320.33 54227.65 88888.00 2021-01-05 03:38:00.000 5 7635.03 1320.35 54227.68 88888.00 2021-01-05 03:38:01.000 5 7635.10 1320.33 54227.67 88888.00 2021-01-05 03:38:02.000 5 7635.13 1320.31 54227.71 88888.00 2021-01-05 03:38:03.000 5 7635.17 1320.32 54227.80 88888.00 2021-01-05 03:38:04.000 5 7635.23 1320.32 54227.84 88888.00 2021-01-05 03:38:05.000 5 7635.26 1320.27 54227.82 88888.00 2021-01-05 03:38:06.000 5 7635.24 1320.20 54227.77 88888.00 2021-01-05 03:38:07.000 5 7635.25 1320.17 54227.77 88888.00 2021-01-05 03:38:08.000 5 7635.30 1320.15 54227.80 88888.00 2021-01-05 03:38:09.000 5 7635.34 1320.13 54227.84 88888.00 2021-01-05 03:38:10.000 5 7635.35 1320.12 54227.90 88888.00 2021-01-05 03:38:11.000 5 7635.40 1320.09 54227.96 88888.00 2021-01-05 03:38:12.000 5 7635.48 1320.08 54228.03 88888.00 2021-01-05 03:38:13.000 5 7635.57 1320.09 54228.08 88888.00 2021-01-05 03:38:14.000 5 7635.61 1320.07 54228.06 88888.00 2021-01-05 03:38:15.000 5 7635.62 1320.04 54228.04 88888.00 2021-01-05 03:38:16.000 5 7635.66 1320.03 54228.08 88888.00 2021-01-05 03:38:17.000 5 7635.72 1320.04 54228.16 88888.00 2021-01-05 03:38:18.000 5 7635.77 1320.05 54228.21 88888.00 2021-01-05 03:38:19.000 5 7635.83 1320.03 54228.25 88888.00 2021-01-05 03:38:20.000 5 7635.93 1320.02 54228.32 88888.00 2021-01-05 03:38:21.000 5 7635.99 1320.00 54228.34 88888.00 2021-01-05 03:38:22.000 5 7636.02 1319.94 54228.34 88888.00 2021-01-05 03:38:23.000 5 7636.06 1319.90 54228.39 88888.00 2021-01-05 03:38:24.000 5 7636.11 1319.89 54228.46 88888.00 2021-01-05 03:38:25.000 5 7636.15 1319.86 54228.50 88888.00 2021-01-05 03:38:26.000 5 7636.21 1319.83 54228.53 88888.00 2021-01-05 03:38:27.000 5 7636.25 1319.80 54228.56 88888.00 2021-01-05 03:38:28.000 5 7636.29 1319.74 54228.57 88888.00 2021-01-05 03:38:29.000 5 7636.38 1319.69 54228.60 88888.00 2021-01-05 03:38:30.000 5 7636.45 1319.66 54228.68 88888.00 2021-01-05 03:38:31.000 5 7636.48 1319.62 54228.74 88888.00 2021-01-05 03:38:32.000 5 7636.55 1319.55 54228.77 88888.00 2021-01-05 03:38:33.000 5 7636.65 1319.52 54228.82 88888.00 2021-01-05 03:38:34.000 5 7636.73 1319.49 54228.88 88888.00 2021-01-05 03:38:35.000 5 7636.81 1319.43 54228.92 88888.00 2021-01-05 03:38:36.000 5 7636.89 1319.37 54228.95 88888.00 2021-01-05 03:38:37.000 5 7636.94 1319.33 54229.00 88888.00 2021-01-05 03:38:38.000 5 7637.00 1319.28 54229.08 88888.00 2021-01-05 03:38:39.000 5 7637.07 1319.24 54229.13 88888.00 2021-01-05 03:38:40.000 5 7637.14 1319.20 54229.14 88888.00 2021-01-05 03:38:41.000 5 7637.22 1319.13 54229.17 88888.00 2021-01-05 03:38:42.000 5 7637.28 1319.06 54229.20 88888.00 2021-01-05 03:38:43.000 5 7637.34 1318.99 54229.21 88888.00 2021-01-05 03:38:44.000 5 7637.38 1318.92 54229.26 88888.00 2021-01-05 03:38:45.000 5 7637.43 1318.86 54229.33 88888.00 2021-01-05 03:38:46.000 5 7637.47 1318.80 54229.36 88888.00 2021-01-05 03:38:47.000 5 7637.53 1318.74 54229.38 88888.00 2021-01-05 03:38:48.000 5 7637.61 1318.69 54229.39 88888.00 2021-01-05 03:38:49.000 5 7637.68 1318.65 54229.39 88888.00 2021-01-05 03:38:50.000 5 7637.71 1318.61 54229.41 88888.00 2021-01-05 03:38:51.000 5 7637.76 1318.58 54229.46 88888.00 2021-01-05 03:38:52.000 5 7637.80 1318.54 54229.52 88888.00 2021-01-05 03:38:53.000 5 7637.84 1318.51 54229.55 88888.00 2021-01-05 03:38:54.000 5 7637.91 1318.48 54229.55 88888.00 2021-01-05 03:38:55.000 5 7638.00 1318.46 54229.55 88888.00 2021-01-05 03:38:56.000 5 7638.05 1318.42 54229.58 88888.00 2021-01-05 03:38:57.000 5 7638.11 1318.38 54229.59 88888.00 2021-01-05 03:38:58.000 5 7638.17 1318.38 54229.62 88888.00 2021-01-05 03:38:59.000 5 7638.20 1318.35 54229.66 88888.00 2021-01-05 03:39:00.000 5 7638.22 1318.29 54229.67 88888.00 2021-01-05 03:39:01.000 5 7638.26 1318.27 54229.64 88888.00 2021-01-05 03:39:02.000 5 7638.30 1318.26 54229.64 88888.00 2021-01-05 03:39:03.000 5 7638.33 1318.24 54229.65 88888.00 2021-01-05 03:39:04.000 5 7638.34 1318.20 54229.62 88888.00 2021-01-05 03:39:05.000 5 7638.33 1318.16 54229.59 88888.00 2021-01-05 03:39:06.000 5 7638.34 1318.13 54229.62 88888.00 2021-01-05 03:39:07.000 5 7638.38 1318.12 54229.64 88888.00 2021-01-05 03:39:08.000 5 7638.40 1318.09 54229.62 88888.00 2021-01-05 03:39:09.000 5 7638.44 1318.06 54229.61 88888.00 2021-01-05 03:39:10.000 5 7638.49 1318.03 54229.61 88888.00 2021-01-05 03:39:11.000 5 7638.52 1318.00 54229.65 88888.00 2021-01-05 03:39:12.000 5 7638.54 1317.97 54229.70 88888.00 2021-01-05 03:39:13.000 5 7638.57 1317.94 54229.70 88888.00 2021-01-05 03:39:14.000 5 7638.58 1317.89 54229.66 88888.00 2021-01-05 03:39:15.000 5 7638.62 1317.84 54229.65 88888.00 2021-01-05 03:39:16.000 5 7638.67 1317.83 54229.66 88888.00 2021-01-05 03:39:17.000 5 7638.70 1317.79 54229.68 88888.00 2021-01-05 03:39:18.000 5 7638.73 1317.75 54229.69 88888.00 2021-01-05 03:39:19.000 5 7638.80 1317.75 54229.73 88888.00 2021-01-05 03:39:20.000 5 7638.86 1317.73 54229.74 88888.00 2021-01-05 03:39:21.000 5 7638.89 1317.68 54229.70 88888.00 2021-01-05 03:39:22.000 5 7638.95 1317.69 54229.70 88888.00 2021-01-05 03:39:23.000 5 7639.00 1317.68 54229.72 88888.00 2021-01-05 03:39:24.000 5 7639.01 1317.66 54229.75 88888.00 2021-01-05 03:39:25.000 5 7639.02 1317.66 54229.75 88888.00 2021-01-05 03:39:26.000 5 7639.02 1317.62 54229.67 88888.00 2021-01-05 03:39:27.000 5 7639.01 1317.57 54229.59 88888.00 2021-01-05 03:39:28.000 5 7639.00 1317.56 54229.54 88888.00 2021-01-05 03:39:29.000 5 7638.99 1317.56 54229.50 88888.00 2021-01-05 03:39:30.000 5 7638.96 1317.57 54229.52 88888.00 2021-01-05 03:39:31.000 5 7638.93 1317.57 54229.55 88888.00 2021-01-05 03:39:32.000 5 7638.92 1317.55 54229.48 88888.00 2021-01-05 03:39:33.000 5 7638.91 1317.54 54229.41 88888.00 2021-01-05 03:39:34.000 5 7638.87 1317.51 54229.35 88888.00 2021-01-05 03:39:35.000 5 7638.82 1317.48 54229.29 88888.00 2021-01-05 03:39:36.000 5 7638.80 1317.49 54229.29 88888.00 2021-01-05 03:39:37.000 5 7638.80 1317.52 54229.29 88888.00 2021-01-05 03:39:38.000 5 7638.81 1317.53 54229.28 88888.00 2021-01-05 03:39:39.000 5 7638.82 1317.53 54229.27 88888.00 2021-01-05 03:39:40.000 5 7638.79 1317.48 54229.24 88888.00 2021-01-05 03:39:41.000 5 7638.74 1317.44 54229.21 88888.00 2021-01-05 03:39:42.000 5 7638.71 1317.44 54229.21 88888.00 2021-01-05 03:39:43.000 5 7638.72 1317.45 54229.20 88888.00 2021-01-05 03:39:44.000 5 7638.72 1317.41 54229.17 88888.00 2021-01-05 03:39:45.000 5 7638.69 1317.38 54229.12 88888.00 2021-01-05 03:39:46.000 5 7638.66 1317.37 54229.06 88888.00 2021-01-05 03:39:47.000 5 7638.64 1317.35 54229.05 88888.00 2021-01-05 03:39:48.000 5 7638.60 1317.33 54229.04 88888.00 2021-01-05 03:39:49.000 5 7638.57 1317.32 54229.02 88888.00 2021-01-05 03:39:50.000 5 7638.55 1317.30 54228.98 88888.00 2021-01-05 03:39:51.000 5 7638.52 1317.28 54228.93 88888.00 2021-01-05 03:39:52.000 5 7638.49 1317.28 54228.87 88888.00 2021-01-05 03:39:53.000 5 7638.44 1317.27 54228.84 88888.00 2021-01-05 03:39:54.000 5 7638.39 1317.27 54228.86 88888.00 2021-01-05 03:39:55.000 5 7638.38 1317.29 54228.88 88888.00 2021-01-05 03:39:56.000 5 7638.35 1317.24 54228.80 88888.00 2021-01-05 03:39:57.000 5 7638.29 1317.18 54228.69 88888.00 2021-01-05 03:39:58.000 5 7638.26 1317.19 54228.64 88888.00 2021-01-05 03:39:59.000 5 7638.23 1317.18 54228.64 88888.00 2021-01-05 03:40:00.000 5 7638.18 1317.16 54228.68 88888.00 2021-01-05 03:40:01.000 5 7638.17 1317.14 54228.69 88888.00 2021-01-05 03:40:02.000 5 7638.15 1317.10 54228.65 88888.00 2021-01-05 03:40:03.000 5 7638.11 1317.04 54228.61 88888.00 2021-01-05 03:40:04.000 5 7638.12 1317.02 54228.58 88888.00 2021-01-05 03:40:05.000 5 7638.11 1317.02 54228.58 88888.00 2021-01-05 03:40:06.000 5 7638.06 1316.99 54228.57 88888.00 2021-01-05 03:40:07.000 5 7638.03 1317.00 54228.55 88888.00 2021-01-05 03:40:08.000 5 7638.02 1317.03 54228.50 88888.00 2021-01-05 03:40:09.000 5 7638.00 1317.04 54228.45 88888.00 2021-01-05 03:40:10.000 5 7638.03 1317.10 54228.45 88888.00 2021-01-05 03:40:11.000 5 7638.03 1317.16 54228.44 88888.00 2021-01-05 03:40:12.000 5 7637.96 1317.12 54228.35 88888.00 2021-01-05 03:40:13.000 5 7637.90 1317.10 54228.30 88888.00 2021-01-05 03:40:14.000 5 7637.88 1317.15 54228.29 88888.00 2021-01-05 03:40:15.000 5 7637.88 1317.19 54228.27 88888.00 2021-01-05 03:40:16.000 5 7637.90 1317.21 54228.25 88888.00 2021-01-05 03:40:17.000 5 7637.91 1317.21 54228.23 88888.00 2021-01-05 03:40:18.000 5 7637.89 1317.19 54228.22 88888.00 2021-01-05 03:40:19.000 5 7637.86 1317.18 54228.24 88888.00 2021-01-05 03:40:20.000 5 7637.86 1317.20 54228.27 88888.00 2021-01-05 03:40:21.000 5 7637.87 1317.21 54228.30 88888.00 2021-01-05 03:40:22.000 5 7637.86 1317.19 54228.29 88888.00 2021-01-05 03:40:23.000 5 7637.85 1317.16 54228.23 88888.00 2021-01-05 03:40:24.000 5 7637.85 1317.16 54228.20 88888.00 2021-01-05 03:40:25.000 5 7637.84 1317.16 54228.22 88888.00 2021-01-05 03:40:26.000 5 7637.82 1317.14 54228.24 88888.00 2021-01-05 03:40:27.000 5 7637.80 1317.15 54228.24 88888.00 2021-01-05 03:40:28.000 5 7637.80 1317.16 54228.21 88888.00 2021-01-05 03:40:29.000 5 7637.79 1317.17 54228.17 88888.00 2021-01-05 03:40:30.000 5 7637.78 1317.18 54228.13 88888.00 2021-01-05 03:40:31.000 5 7637.73 1317.18 54228.08 88888.00 2021-01-05 03:40:32.000 5 7637.66 1317.17 54228.07 88888.00 2021-01-05 03:40:33.000 5 7637.67 1317.22 54228.07 88888.00 2021-01-05 03:40:34.000 5 7637.72 1317.29 54228.06 88888.00 2021-01-05 03:40:35.000 5 7637.70 1317.29 54228.02 88888.00 2021-01-05 03:40:36.000 5 7637.62 1317.27 54227.94 88888.00 2021-01-05 03:40:37.000 5 7637.61 1317.33 54227.94 88888.00 2021-01-05 03:40:38.000 5 7637.62 1317.37 54228.00 88888.00 2021-01-05 03:40:39.000 5 7637.56 1317.37 54228.02 88888.00 2021-01-05 03:40:40.000 5 7637.50 1317.39 54228.01 88888.00 2021-01-05 03:40:41.000 5 7637.49 1317.44 54227.97 88888.00 2021-01-05 03:40:42.000 5 7637.47 1317.45 54227.91 88888.00 2021-01-05 03:40:43.000 5 7637.44 1317.47 54227.86 88888.00 2021-01-05 03:40:44.000 5 7637.44 1317.53 54227.86 88888.00 2021-01-05 03:40:45.000 5 7637.42 1317.57 54227.93 88888.00 2021-01-05 03:40:46.000 5 7637.40 1317.61 54227.96 88888.00 2021-01-05 03:40:47.000 5 7637.36 1317.65 54227.90 88888.00 2021-01-05 03:40:48.000 5 7637.28 1317.66 54227.81 88888.00 2021-01-05 03:40:49.000 5 7637.22 1317.66 54227.75 88888.00 2021-01-05 03:40:50.000 5 7637.20 1317.68 54227.71 88888.00 2021-01-05 03:40:51.000 5 7637.17 1317.72 54227.68 88888.00 2021-01-05 03:40:52.000 5 7637.11 1317.75 54227.69 88888.00 2021-01-05 03:40:53.000 5 7637.07 1317.78 54227.73 88888.00 2021-01-05 03:40:54.000 5 7637.05 1317.82 54227.74 88888.00 2021-01-05 03:40:55.000 5 7637.05 1317.86 54227.72 88888.00 2021-01-05 03:40:56.000 5 7637.03 1317.88 54227.68 88888.00 2021-01-05 03:40:57.000 5 7637.00 1317.87 54227.64 88888.00 2021-01-05 03:40:58.000 5 7636.98 1317.89 54227.66 88888.00 2021-01-05 03:40:59.000 5 7636.97 1317.94 54227.70 88888.00 2021-01-05 03:41:00.000 5 7636.98 1317.99 54227.75 88888.00 2021-01-05 03:41:01.000 5 7636.98 1318.03 54227.75 88888.00 2021-01-05 03:41:02.000 5 7636.97 1318.08 54227.70 88888.00 2021-01-05 03:41:03.000 5 7636.98 1318.13 54227.68 88888.00 2021-01-05 03:41:04.000 5 7636.97 1318.18 54227.71 88888.00 2021-01-05 03:41:05.000 5 7636.94 1318.23 54227.73 88888.00 2021-01-05 03:41:06.000 5 7636.91 1318.28 54227.72 88888.00 2021-01-05 03:41:07.000 5 7636.90 1318.34 54227.71 88888.00 2021-01-05 03:41:08.000 5 7636.87 1318.41 54227.66 88888.00 2021-01-05 03:41:09.000 5 7636.83 1318.44 54227.62 88888.00 2021-01-05 03:41:10.000 5 7636.77 1318.44 54227.62 88888.00 2021-01-05 03:41:11.000 5 7636.72 1318.46 54227.62 88888.00 2021-01-05 03:41:12.000 5 7636.70 1318.49 54227.61 88888.00 2021-01-05 03:41:13.000 5 7636.69 1318.51 54227.58 88888.00 2021-01-05 03:41:14.000 5 7636.68 1318.55 54227.55 88888.00 2021-01-05 03:41:15.000 5 7636.66 1318.57 54227.60 88888.00 2021-01-05 03:41:16.000 5 7636.63 1318.61 54227.66 88888.00 2021-01-05 03:41:17.000 5 7636.61 1318.65 54227.69 88888.00 2021-01-05 03:41:18.000 5 7636.56 1318.65 54227.67 88888.00 2021-01-05 03:41:19.000 5 7636.53 1318.69 54227.63 88888.00 2021-01-05 03:41:20.000 5 7636.55 1318.78 54227.61 88888.00 2021-01-05 03:41:21.000 5 7636.55 1318.86 54227.61 88888.00 2021-01-05 03:41:22.000 5 7636.50 1318.89 54227.61 88888.00 2021-01-05 03:41:23.000 5 7636.44 1318.95 54227.62 88888.00 2021-01-05 03:41:24.000 5 7636.38 1319.02 54227.62 88888.00 2021-01-05 03:41:25.000 5 7636.30 1319.05 54227.55 88888.00 2021-01-05 03:41:26.000 5 7636.26 1319.08 54227.46 88888.00 2021-01-05 03:41:27.000 5 7636.25 1319.17 54227.43 88888.00 2021-01-05 03:41:28.000 5 7636.22 1319.24 54227.48 88888.00 2021-01-05 03:41:29.000 5 7636.15 1319.27 54227.50 88888.00 2021-01-05 03:41:30.000 5 7636.07 1319.32 54227.49 88888.00 2021-01-05 03:41:31.000 5 7636.00 1319.35 54227.46 88888.00 2021-01-05 03:41:32.000 5 7635.95 1319.36 54227.39 88888.00 2021-01-05 03:41:33.000 5 7635.88 1319.41 54227.36 88888.00 2021-01-05 03:41:34.000 5 7635.83 1319.49 54227.38 88888.00 2021-01-05 03:41:35.000 5 7635.78 1319.55 54227.39 88888.00 2021-01-05 03:41:36.000 5 7635.71 1319.60 54227.38 88888.00 2021-01-05 03:41:37.000 5 7635.65 1319.63 54227.32 88888.00 2021-01-05 03:41:38.000 5 7635.56 1319.66 54227.24 88888.00 2021-01-05 03:41:39.000 5 7635.50 1319.74 54227.21 88888.00 2021-01-05 03:41:40.000 5 7635.46 1319.82 54227.23 88888.00 2021-01-05 03:41:41.000 5 7635.37 1319.88 54227.24 88888.00 2021-01-05 03:41:42.000 5 7635.29 1319.94 54227.25 88888.00 2021-01-05 03:41:43.000 5 7635.24 1319.99 54227.23 88888.00 2021-01-05 03:41:44.000 5 7635.21 1320.03 54227.19 88888.00 2021-01-05 03:41:45.000 5 7635.14 1320.07 54227.16 88888.00 2021-01-05 03:41:46.000 5 7635.06 1320.11 54227.17 88888.00 2021-01-05 03:41:47.000 5 7635.01 1320.17 54227.21 88888.00 2021-01-05 03:41:48.000 5 7634.95 1320.21 54227.18 88888.00 2021-01-05 03:41:49.000 5 7634.86 1320.19 54227.11 88888.00 2021-01-05 03:41:50.000 5 7634.79 1320.18 54227.11 88888.00 2021-01-05 03:41:51.000 5 7634.75 1320.21 54227.12 88888.00 2021-01-05 03:41:52.000 5 7634.68 1320.24 54227.12 88888.00 2021-01-05 03:41:53.000 5 7634.61 1320.25 54227.12 88888.00 2021-01-05 03:41:54.000 5 7634.56 1320.26 54227.14 88888.00 2021-01-05 03:41:55.000 5 7634.51 1320.30 54227.14 88888.00 2021-01-05 03:41:56.000 5 7634.46 1320.34 54227.11 88888.00 2021-01-05 03:41:57.000 5 7634.41 1320.36 54227.09 88888.00 2021-01-05 03:41:58.000 5 7634.35 1320.40 54227.09 88888.00 2021-01-05 03:41:59.000 5 7634.26 1320.43 54227.09 88888.00 2021-01-05 03:42:00.000 5 7634.17 1320.45 54227.09 88888.00 2021-01-05 03:42:01.000 5 7634.12 1320.50 54227.10 88888.00 2021-01-05 03:42:02.000 5 7634.08 1320.56 54227.08 88888.00 2021-01-05 03:42:03.000 5 7634.03 1320.59 54227.04 88888.00 2021-01-05 03:42:04.000 5 7633.97 1320.63 54227.02 88888.00 2021-01-05 03:42:05.000 5 7633.91 1320.68 54227.04 88888.00 2021-01-05 03:42:06.000 5 7633.83 1320.73 54227.08 88888.00 2021-01-05 03:42:07.000 5 7633.75 1320.77 54227.07 88888.00 2021-01-05 03:42:08.000 5 7633.67 1320.79 54227.01 88888.00 2021-01-05 03:42:09.000 5 7633.61 1320.80 54226.98 88888.00 2021-01-05 03:42:10.000 5 7633.54 1320.82 54226.96 88888.00 2021-01-05 03:42:11.000 5 7633.48 1320.86 54226.96 88888.00 2021-01-05 03:42:12.000 5 7633.42 1320.91 54226.99 88888.00 2021-01-05 03:42:13.000 5 7633.35 1320.94 54227.01 88888.00 2021-01-05 03:42:14.000 5 7633.28 1320.96 54227.00 88888.00 2021-01-05 03:42:15.000 5 7633.23 1320.99 54226.96 88888.00 2021-01-05 03:42:16.000 5 7633.15 1321.03 54226.92 88888.00 2021-01-05 03:42:17.000 5 7633.06 1321.03 54226.90 88888.00 2021-01-05 03:42:18.000 5 7633.02 1321.05 54226.89 88888.00 2021-01-05 03:42:19.000 5 7632.97 1321.09 54226.91 88888.00 2021-01-05 03:42:20.000 5 7632.92 1321.12 54226.98 88888.00 2021-01-05 03:42:21.000 5 7632.88 1321.14 54227.04 88888.00 2021-01-05 03:42:22.000 5 7632.80 1321.12 54227.00 88888.00 2021-01-05 03:42:23.000 5 7632.75 1321.11 54226.97 88888.00 2021-01-05 03:42:24.000 5 7632.73 1321.13 54227.00 88888.00 2021-01-05 03:42:25.000 5 7632.71 1321.14 54227.04 88888.00 2021-01-05 03:42:26.000 5 7632.69 1321.16 54227.09 88888.00 2021-01-05 03:42:27.000 5 7632.68 1321.16 54227.16 88888.00 2021-01-05 03:42:28.000 5 7632.65 1321.16 54227.19 88888.00 2021-01-05 03:42:29.000 5 7632.65 1321.18 54227.21 88888.00 2021-01-05 03:42:30.000 5 7632.64 1321.17 54227.22 88888.00 2021-01-05 03:42:31.000 5 7632.62 1321.18 54227.20 88888.00 2021-01-05 03:42:32.000 5 7632.64 1321.24 54227.25 88888.00 2021-01-05 03:42:33.000 5 7632.65 1321.28 54227.34 88888.00 2021-01-05 03:42:34.000 5 7632.62 1321.26 54227.37 88888.00 2021-01-05 03:42:35.000 5 7632.58 1321.26 54227.39 88888.00 2021-01-05 03:42:36.000 5 7632.55 1321.28 54227.39 88888.00 2021-01-05 03:42:37.000 5 7632.55 1321.28 54227.38 88888.00 2021-01-05 03:42:38.000 5 7632.54 1321.29 54227.40 88888.00 2021-01-05 03:42:39.000 5 7632.52 1321.33 54227.43 88888.00 2021-01-05 03:42:40.000 5 7632.48 1321.34 54227.41 88888.00 2021-01-05 03:42:41.000 5 7632.41 1321.33 54227.40 88888.00 2021-01-05 03:42:42.000 5 7632.34 1321.34 54227.43 88888.00 2021-01-05 03:42:43.000 5 7632.30 1321.37 54227.43 88888.00 2021-01-05 03:42:44.000 5 7632.26 1321.38 54227.37 88888.00 2021-01-05 03:42:45.000 5 7632.25 1321.41 54227.34 88888.00 2021-01-05 03:42:46.000 5 7632.25 1321.46 54227.39 88888.00 2021-01-05 03:42:47.000 5 7632.22 1321.48 54227.45 88888.00 2021-01-05 03:42:48.000 5 7632.21 1321.50 54227.46 88888.00 2021-01-05 03:42:49.000 5 7632.17 1321.51 54227.47 88888.00 2021-01-05 03:42:50.000 5 7632.11 1321.47 54227.44 88888.00 2021-01-05 03:42:51.000 5 7632.10 1321.48 54227.43 88888.00 2021-01-05 03:42:52.000 5 7632.12 1321.51 54227.47 88888.00 2021-01-05 03:42:53.000 5 7632.11 1321.54 54227.50 88888.00 2021-01-05 03:42:54.000 5 7632.07 1321.54 54227.50 88888.00 2021-01-05 03:42:55.000 5 7632.03 1321.52 54227.54 88888.00 2021-01-05 03:42:56.000 5 7632.01 1321.52 54227.59 88888.00 2021-01-05 03:42:57.000 5 7632.03 1321.57 54227.60 88888.00 2021-01-05 03:42:58.000 5 7632.04 1321.59 54227.59 88888.00 2021-01-05 03:42:59.000 5 7631.99 1321.59 54227.57 88888.00 2021-01-05 03:43:00.000 5 7631.93 1321.61 54227.54 88888.00 2021-01-05 03:43:01.000 5 7631.88 1321.65 54227.53 88888.00 2021-01-05 03:43:02.000 5 7631.84 1321.69 54227.54 88888.00 2021-01-05 03:43:03.000 5 7631.80 1321.72 54227.57 88888.00 2021-01-05 03:43:04.000 5 7631.78 1321.74 54227.58 88888.00 2021-01-05 03:43:05.000 5 7631.78 1321.77 54227.57 88888.00 2021-01-05 03:43:06.000 5 7631.77 1321.80 54227.58 88888.00 2021-01-05 03:43:07.000 5 7631.73 1321.80 54227.57 88888.00 2021-01-05 03:43:08.000 5 7631.67 1321.80 54227.58 88888.00 2021-01-05 03:43:09.000 5 7631.64 1321.83 54227.63 88888.00 2021-01-05 03:43:10.000 5 7631.63 1321.86 54227.67 88888.00 2021-01-05 03:43:11.000 5 7631.62 1321.85 54227.66 88888.00 2021-01-05 03:43:12.000 5 7631.62 1321.86 54227.64 88888.00 2021-01-05 03:43:13.000 5 7631.62 1321.89 54227.64 88888.00 2021-01-05 03:43:14.000 5 7631.58 1321.88 54227.65 88888.00 2021-01-05 03:43:15.000 5 7631.54 1321.87 54227.67 88888.00 2021-01-05 03:43:16.000 5 7631.51 1321.89 54227.69 88888.00 2021-01-05 03:43:17.000 5 7631.51 1321.91 54227.72 88888.00 2021-01-05 03:43:18.000 5 7631.49 1321.90 54227.71 88888.00 2021-01-05 03:43:19.000 5 7631.44 1321.90 54227.64 88888.00 2021-01-05 03:43:20.000 5 7631.41 1321.96 54227.62 88888.00 2021-01-05 03:43:21.000 5 7631.38 1321.99 54227.65 88888.00 2021-01-05 03:43:22.000 5 7631.31 1322.00 54227.64 88888.00 2021-01-05 03:43:23.000 5 7631.26 1322.02 54227.64 88888.00 2021-01-05 03:43:24.000 5 7631.25 1322.06 54227.67 88888.00 2021-01-05 03:43:25.000 5 7631.22 1322.09 54227.63 88888.00 2021-01-05 03:43:26.000 5 7631.19 1322.12 54227.58 88888.00 2021-01-05 03:43:27.000 5 7631.18 1322.15 54227.59 88888.00 2021-01-05 03:43:28.000 5 7631.14 1322.20 54227.61 88888.00 2021-01-05 03:43:29.000 5 7631.09 1322.23 54227.61 88888.00 2021-01-05 03:43:30.000 5 7631.05 1322.25 54227.63 88888.00 2021-01-05 03:43:31.000 5 7631.04 1322.27 54227.66 88888.00 2021-01-05 03:43:32.000 5 7631.04 1322.31 54227.66 88888.00 2021-01-05 03:43:33.000 5 7631.02 1322.35 54227.64 88888.00 2021-01-05 03:43:34.000 5 7631.01 1322.37 54227.62 88888.00 2021-01-05 03:43:35.000 5 7630.98 1322.39 54227.65 88888.00 2021-01-05 03:43:36.000 5 7630.95 1322.41 54227.69 88888.00 2021-01-05 03:43:37.000 5 7630.95 1322.44 54227.72 88888.00 2021-01-05 03:43:38.000 5 7630.95 1322.48 54227.77 88888.00 2021-01-05 03:43:39.000 5 7630.95 1322.52 54227.74 88888.00 2021-01-05 03:43:40.000 5 7630.94 1322.51 54227.69 88888.00 2021-01-05 03:43:41.000 5 7630.93 1322.52 54227.69 88888.00 2021-01-05 03:43:42.000 5 7630.91 1322.55 54227.70 88888.00 2021-01-05 03:43:43.000 5 7630.92 1322.58 54227.71 88888.00 2021-01-05 03:43:44.000 5 7630.93 1322.59 54227.73 88888.00 2021-01-05 03:43:45.000 5 7630.91 1322.60 54227.77 88888.00 2021-01-05 03:43:46.000 5 7630.94 1322.60 54227.82 88888.00 2021-01-05 03:43:47.000 5 7631.00 1322.62 54227.86 88888.00 2021-01-05 03:43:48.000 5 7631.02 1322.62 54227.86 88888.00 2021-01-05 03:43:49.000 5 7631.00 1322.61 54227.83 88888.00 2021-01-05 03:43:50.000 5 7631.00 1322.62 54227.86 88888.00 2021-01-05 03:43:51.000 5 7631.01 1322.63 54227.92 88888.00 2021-01-05 03:43:52.000 5 7631.01 1322.64 54227.96 88888.00 2021-01-05 03:43:53.000 5 7631.04 1322.68 54227.98 88888.00 2021-01-05 03:43:54.000 5 7631.07 1322.69 54227.98 88888.00 2021-01-05 03:43:55.000 5 7631.09 1322.71 54227.97 88888.00 2021-01-05 03:43:56.000 5 7631.10 1322.73 54227.97 88888.00 2021-01-05 03:43:57.000 5 7631.11 1322.74 54228.01 88888.00 2021-01-05 03:43:58.000 5 7631.14 1322.79 54228.07 88888.00 2021-01-05 03:43:59.000 5 7631.18 1322.81 54228.10 88888.00 2021-01-05 03:44:00.000 5 7631.16 1322.79 54228.02 88888.00 2021-01-05 03:44:01.000 5 7631.11 1322.78 54227.96 88888.00 2021-01-05 03:44:02.000 5 7631.13 1322.78 54227.99 88888.00 2021-01-05 03:44:03.000 5 7631.16 1322.80 54228.03 88888.00 2021-01-05 03:44:04.000 5 7631.18 1322.82 54228.07 88888.00 2021-01-05 03:44:05.000 5 7631.23 1322.82 54228.16 88888.00 2021-01-05 03:44:06.000 5 7631.26 1322.82 54228.23 88888.00 2021-01-05 03:44:07.000 5 7631.28 1322.78 54228.21 88888.00 2021-01-05 03:44:08.000 5 7631.34 1322.75 54228.21 88888.00 2021-01-05 03:44:09.000 5 7631.39 1322.75 54228.24 88888.00 2021-01-05 03:44:10.000 5 7631.41 1322.74 54228.27 88888.00 2021-01-05 03:44:11.000 5 7631.43 1322.71 54228.32 88888.00 2021-01-05 03:44:12.000 5 7631.48 1322.67 54228.39 88888.00 2021-01-05 03:44:13.000 5 7631.52 1322.64 54228.41 88888.00 2021-01-05 03:44:14.000 5 7631.57 1322.60 54228.43 88888.00 2021-01-05 03:44:15.000 5 7631.62 1322.56 54228.43 88888.00 2021-01-05 03:44:16.000 5 7631.66 1322.52 54228.45 88888.00 2021-01-05 03:44:17.000 5 7631.69 1322.50 54228.49 88888.00 2021-01-05 03:44:18.000 5 7631.73 1322.48 54228.56 88888.00 2021-01-05 03:44:19.000 5 7631.78 1322.45 54228.60 88888.00 2021-01-05 03:44:20.000 5 7631.79 1322.39 54228.60 88888.00 2021-01-05 03:44:21.000 5 7631.79 1322.35 54228.57 88888.00 2021-01-05 03:44:22.000 5 7631.81 1322.33 54228.56 88888.00 2021-01-05 03:44:23.000 5 7631.84 1322.32 54228.57 88888.00 2021-01-05 03:44:24.000 5 7631.87 1322.29 54228.59 88888.00 2021-01-05 03:44:25.000 5 7631.87 1322.28 54228.60 88888.00 2021-01-05 03:44:26.000 5 7631.85 1322.26 54228.57 88888.00 2021-01-05 03:44:27.000 5 7631.82 1322.22 54228.54 88888.00 2021-01-05 03:44:28.000 5 7631.79 1322.17 54228.50 88888.00 2021-01-05 03:44:29.000 5 7631.80 1322.17 54228.46 88888.00 2021-01-05 03:44:30.000 5 7631.80 1322.17 54228.45 88888.00 2021-01-05 03:44:31.000 5 7631.75 1322.11 54228.42 88888.00 2021-01-05 03:44:32.000 5 7631.72 1322.05 54228.41 88888.00 2021-01-05 03:44:33.000 5 7631.72 1322.03 54228.45 88888.00 2021-01-05 03:44:34.000 5 7631.72 1322.01 54228.47 88888.00 2021-01-05 03:44:35.000 5 7631.73 1321.96 54228.43 88888.00 2021-01-05 03:44:36.000 5 7631.74 1321.93 54228.38 88888.00 2021-01-05 03:44:37.000 5 7631.73 1321.91 54228.37 88888.00 2021-01-05 03:44:38.000 5 7631.71 1321.87 54228.36 88888.00 2021-01-05 03:44:39.000 5 7631.72 1321.81 54228.37 88888.00 2021-01-05 03:44:40.000 5 7631.73 1321.79 54228.39 88888.00 2021-01-05 03:44:41.000 5 7631.74 1321.79 54228.41 88888.00 2021-01-05 03:44:42.000 5 7631.76 1321.76 54228.38 88888.00 2021-01-05 03:44:43.000 5 7631.75 1321.71 54228.29 88888.00 2021-01-05 03:44:44.000 5 7631.75 1321.69 54228.27 88888.00 2021-01-05 03:44:45.000 5 7631.78 1321.70 54228.30 88888.00 2021-01-05 03:44:46.000 5 7631.79 1321.69 54228.32 88888.00 2021-01-05 03:44:47.000 5 7631.79 1321.65 54228.32 88888.00 2021-01-05 03:44:48.000 5 7631.77 1321.62 54228.31 88888.00 2021-01-05 03:44:49.000 5 7631.76 1321.61 54228.25 88888.00 2021-01-05 03:44:50.000 5 7631.74 1321.58 54228.18 88888.00 2021-01-05 03:44:51.000 5 7631.73 1321.56 54228.14 88888.00 2021-01-05 03:44:52.000 5 7631.74 1321.57 54228.13 88888.00 2021-01-05 03:44:53.000 5 7631.75 1321.56 54228.14 88888.00 2021-01-05 03:44:54.000 5 7631.72 1321.52 54228.15 88888.00 2021-01-05 03:44:55.000 5 7631.70 1321.48 54228.12 88888.00 2021-01-05 03:44:56.000 5 7631.71 1321.45 54228.07 88888.00 2021-01-05 03:44:57.000 5 7631.74 1321.44 54228.01 88888.00 2021-01-05 03:44:58.000 5 7631.78 1321.46 54228.01 88888.00 2021-01-05 03:44:59.000 5 7631.79 1321.44 54228.04 88888.00 2021-01-05 03:45:00.000 5 7631.78 1321.39 54228.02 88888.00 2021-01-05 03:45:01.000 5 7631.79 1321.38 54228.00 88888.00 2021-01-05 03:45:02.000 5 7631.79 1321.38 54227.99 88888.00 2021-01-05 03:45:03.000 5 7631.80 1321.34 54227.95 88888.00 2021-01-05 03:45:04.000 5 7631.81 1321.31 54227.89 88888.00 2021-01-05 03:45:05.000 5 7631.81 1321.29 54227.86 88888.00 2021-01-05 03:45:06.000 5 7631.81 1321.26 54227.85 88888.00 2021-01-05 03:45:07.000 5 7631.82 1321.25 54227.84 88888.00 2021-01-05 03:45:08.000 5 7631.82 1321.22 54227.84 88888.00 2021-01-05 03:45:09.000 5 7631.82 1321.19 54227.82 88888.00 2021-01-05 03:45:10.000 5 7631.83 1321.17 54227.77 88888.00 2021-01-05 03:45:11.000 5 7631.83 1321.12 54227.71 88888.00 2021-01-05 03:45:12.000 5 7631.83 1321.08 54227.67 88888.00 2021-01-05 03:45:13.000 5 7631.83 1321.04 54227.67 88888.00 2021-01-05 03:45:14.000 5 7631.82 1320.99 54227.67 88888.00 2021-01-05 03:45:15.000 5 7631.83 1320.94 54227.66 88888.00 2021-01-05 03:45:16.000 5 7631.84 1320.90 54227.64 88888.00 2021-01-05 03:45:17.000 5 7631.85 1320.85 54227.59 88888.00 2021-01-05 03:45:18.000 5 7631.85 1320.82 54227.52 88888.00 2021-01-05 03:45:19.000 5 7631.82 1320.77 54227.46 88888.00 2021-01-05 03:45:20.000 5 7631.79 1320.73 54227.42 88888.00 2021-01-05 03:45:21.000 5 7631.78 1320.70 54227.39 88888.00 2021-01-05 03:45:22.000 5 7631.77 1320.66 54227.38 88888.00 2021-01-05 03:45:23.000 5 7631.75 1320.63 54227.36 88888.00 2021-01-05 03:45:24.000 5 7631.75 1320.60 54227.32 88888.00 2021-01-05 03:45:25.000 5 7631.77 1320.56 54227.26 88888.00 2021-01-05 03:45:26.000 5 7631.78 1320.55 54227.22 88888.00 2021-01-05 03:45:27.000 5 7631.79 1320.52 54227.21 88888.00 2021-01-05 03:45:28.000 5 7631.83 1320.50 54227.23 88888.00 2021-01-05 03:45:29.000 5 7631.88 1320.49 54227.25 88888.00 2021-01-05 03:45:30.000 5 7631.92 1320.46 54227.26 88888.00 2021-01-05 03:45:31.000 5 7631.95 1320.40 54227.20 88888.00 2021-01-05 03:45:32.000 5 7631.97 1320.34 54227.13 88888.00 2021-01-05 03:45:33.000 5 7632.00 1320.30 54227.12 88888.00 2021-01-05 03:45:34.000 5 7632.04 1320.26 54227.13 88888.00 2021-01-05 03:45:35.000 5 7632.08 1320.24 54227.14 88888.00 2021-01-05 03:45:36.000 5 7632.12 1320.22 54227.16 88888.00 2021-01-05 03:45:37.000 5 7632.14 1320.15 54227.14 88888.00 2021-01-05 03:45:38.000 5 7632.18 1320.10 54227.11 88888.00 2021-01-05 03:45:39.000 5 7632.21 1320.07 54227.08 88888.00 2021-01-05 03:45:40.000 5 7632.20 1320.02 54227.02 88888.00 2021-01-05 03:45:41.000 5 7632.22 1319.96 54226.99 88888.00 2021-01-05 03:45:42.000 5 7632.23 1319.92 54226.97 88888.00 2021-01-05 03:45:43.000 5 7632.22 1319.89 54226.95 88888.00 2021-01-05 03:45:44.000 5 7632.23 1319.84 54226.91 88888.00 2021-01-05 03:45:45.000 5 7632.26 1319.78 54226.87 88888.00 2021-01-05 03:45:46.000 5 7632.29 1319.75 54226.84 88888.00 2021-01-05 03:45:47.000 5 7632.31 1319.73 54226.79 88888.00 2021-01-05 03:45:48.000 5 7632.31 1319.67 54226.73 88888.00 2021-01-05 03:45:49.000 5 7632.31 1319.62 54226.72 88888.00 2021-01-05 03:45:50.000 5 7632.34 1319.61 54226.71 88888.00 2021-01-05 03:45:51.000 5 7632.37 1319.59 54226.71 88888.00 2021-01-05 03:45:52.000 5 7632.39 1319.56 54226.68 88888.00 2021-01-05 03:45:53.000 5 7632.42 1319.52 54226.59 88888.00 2021-01-05 03:45:54.000 5 7632.43 1319.49 54226.54 88888.00 2021-01-05 03:45:55.000 5 7632.45 1319.47 54226.54 88888.00 2021-01-05 03:45:56.000 5 7632.45 1319.44 54226.53 88888.00 2021-01-05 03:45:57.000 5 7632.43 1319.40 54226.49 88888.00 2021-01-05 03:45:58.000 5 7632.43 1319.37 54226.45 88888.00 2021-01-05 03:45:59.000 5 7632.45 1319.37 54226.38 88888.00 2021-01-05 03:46:00.000 5 7632.46 1319.36 54226.30 88888.00 2021-01-05 03:46:01.000 5 7632.47 1319.34 54226.24 88888.00 2021-01-05 03:46:02.000 5 7632.46 1319.32 54226.22 88888.00 2021-01-05 03:46:03.000 5 7632.45 1319.31 54226.19 88888.00 2021-01-05 03:46:04.000 5 7632.45 1319.30 54226.17 88888.00 2021-01-05 03:46:05.000 5 7632.47 1319.28 54226.16 88888.00 2021-01-05 03:46:06.000 5 7632.49 1319.28 54226.11 88888.00 2021-01-05 03:46:07.000 5 7632.53 1319.29 54226.05 88888.00 2021-01-05 03:46:08.000 5 7632.56 1319.26 54226.02 88888.00 2021-01-05 03:46:09.000 5 7632.60 1319.25 54225.97 88888.00 2021-01-05 03:46:10.000 5 7632.65 1319.27 54225.96 88888.00 2021-01-05 03:46:11.000 5 7632.64 1319.26 54225.95 88888.00 2021-01-05 03:46:12.000 5 7632.62 1319.23 54225.91 88888.00 2021-01-05 03:46:13.000 5 7632.64 1319.22 54225.85 88888.00 2021-01-05 03:46:14.000 5 7632.68 1319.23 54225.79 88888.00 2021-01-05 03:46:15.000 5 7632.72 1319.23 54225.75 88888.00 2021-01-05 03:46:16.000 5 7632.74 1319.20 54225.73 88888.00 2021-01-05 03:46:17.000 5 7632.75 1319.17 54225.70 88888.00 2021-01-05 03:46:18.000 5 7632.76 1319.16 54225.69 88888.00 2021-01-05 03:46:19.000 5 7632.81 1319.17 54225.70 88888.00 2021-01-05 03:46:20.000 5 7632.86 1319.16 54225.65 88888.00 2021-01-05 03:46:21.000 5 7632.88 1319.12 54225.55 88888.00 2021-01-05 03:46:22.000 5 7632.90 1319.10 54225.49 88888.00 2021-01-05 03:46:23.000 5 7632.94 1319.11 54225.48 88888.00 2021-01-05 03:46:24.000 5 7632.96 1319.11 54225.47 88888.00 2021-01-05 03:46:25.000 5 7632.96 1319.08 54225.42 88888.00 2021-01-05 03:46:26.000 5 7632.94 1319.05 54225.38 88888.00 2021-01-05 03:46:27.000 5 7632.95 1319.04 54225.34 88888.00 2021-01-05 03:46:28.000 5 7633.00 1319.04 54225.27 88888.00 2021-01-05 03:46:29.000 5 7633.05 1319.02 54225.22 88888.00 2021-01-05 03:46:30.000 5 7633.06 1318.99 54225.22 88888.00 2021-01-05 03:46:31.000 5 7633.10 1318.97 54225.22 88888.00 2021-01-05 03:46:32.000 5 7633.15 1318.96 54225.20 88888.00 2021-01-05 03:46:33.000 5 7633.17 1318.95 54225.19 88888.00 2021-01-05 03:46:34.000 5 7633.20 1318.92 54225.16 88888.00 2021-01-05 03:46:35.000 5 7633.26 1318.90 54225.09 88888.00 2021-01-05 03:46:36.000 5 7633.33 1318.91 54225.04 88888.00 2021-01-05 03:46:37.000 5 7633.37 1318.92 54225.04 88888.00 2021-01-05 03:46:38.000 5 7633.40 1318.90 54225.02 88888.00 2021-01-05 03:46:39.000 5 7633.43 1318.90 54224.99 88888.00 2021-01-05 03:46:40.000 5 7633.47 1318.92 54224.96 88888.00 2021-01-05 03:46:41.000 5 7633.52 1318.92 54224.92 88888.00 2021-01-05 03:46:42.000 5 7633.56 1318.91 54224.87 88888.00 2021-01-05 03:46:43.000 5 7633.58 1318.90 54224.82 88888.00 2021-01-05 03:46:44.000 5 7633.59 1318.89 54224.79 88888.00 2021-01-05 03:46:45.000 5 7633.60 1318.89 54224.76 88888.00 2021-01-05 03:46:46.000 5 7633.61 1318.92 54224.72 88888.00 2021-01-05 03:46:47.000 5 7633.63 1318.94 54224.68 88888.00 2021-01-05 03:46:48.000 5 7633.64 1318.95 54224.61 88888.00 2021-01-05 03:46:49.000 5 7633.64 1318.94 54224.50 88888.00 2021-01-05 03:46:50.000 5 7633.68 1318.94 54224.45 88888.00 2021-01-05 03:46:51.000 5 7633.68 1318.95 54224.43 88888.00 2021-01-05 03:46:52.000 5 7633.66 1318.95 54224.39 88888.00 2021-01-05 03:46:53.000 5 7633.68 1318.95 54224.37 88888.00 2021-01-05 03:46:54.000 5 7633.67 1318.95 54224.34 88888.00 2021-01-05 03:46:55.000 5 7633.66 1318.94 54224.27 88888.00 2021-01-05 03:46:56.000 5 7633.70 1318.95 54224.21 88888.00 2021-01-05 03:46:57.000 5 7633.72 1318.94 54224.15 88888.00 2021-01-05 03:46:58.000 5 7633.72 1318.92 54224.12 88888.00 2021-01-05 03:46:59.000 5 7633.77 1318.92 54224.15 88888.00 2021-01-05 03:47:00.000 5 7633.80 1318.94 54224.16 88888.00 2021-01-05 03:47:01.000 5 7633.79 1318.92 54224.10 88888.00 2021-01-05 03:47:02.000 5 7633.81 1318.88 54224.02 88888.00 2021-01-05 03:47:03.000 5 7633.82 1318.85 54223.95 88888.00 2021-01-05 03:47:04.000 5 7633.85 1318.86 54223.91 88888.00 2021-01-05 03:47:05.000 5 7633.90 1318.87 54223.91 88888.00 2021-01-05 03:47:06.000 5 7633.90 1318.86 54223.88 88888.00 2021-01-05 03:47:07.000 5 7633.90 1318.86 54223.84 88888.00 2021-01-05 03:47:08.000 5 7633.93 1318.87 54223.81 88888.00 2021-01-05 03:47:09.000 5 7633.93 1318.87 54223.76 88888.00 2021-01-05 03:47:10.000 5 7633.96 1318.88 54223.70 88888.00 2021-01-05 03:47:11.000 5 7634.01 1318.89 54223.64 88888.00 2021-01-05 03:47:12.000 5 7634.00 1318.85 54223.61 88888.00 2021-01-05 03:47:13.000 5 7634.01 1318.87 54223.59 88888.00 2021-01-05 03:47:14.000 5 7634.04 1318.91 54223.57 88888.00 2021-01-05 03:47:15.000 5 7634.07 1318.92 54223.56 88888.00 2021-01-05 03:47:16.000 5 7634.12 1318.94 54223.55 88888.00 2021-01-05 03:47:17.000 5 7634.16 1318.95 54223.45 88888.00 2021-01-05 03:47:18.000 5 7634.16 1318.94 54223.34 88888.00 2021-01-05 03:47:19.000 5 7634.14 1318.96 54223.32 88888.00 2021-01-05 03:47:20.000 5 7634.14 1319.02 54223.30 88888.00 2021-01-05 03:47:21.000 5 7634.15 1319.06 54223.26 88888.00 2021-01-05 03:47:22.000 5 7634.15 1319.10 54223.22 88888.00 2021-01-05 03:47:23.000 5 7634.13 1319.11 54223.15 88888.00 2021-01-05 03:47:24.000 5 7634.12 1319.09 54223.05 88888.00 2021-01-05 03:47:25.000 5 7634.15 1319.09 54223.01 88888.00 2021-01-05 03:47:26.000 5 7634.18 1319.11 54223.02 88888.00 2021-01-05 03:47:27.000 5 7634.18 1319.11 54223.02 88888.00 2021-01-05 03:47:28.000 5 7634.20 1319.08 54223.03 88888.00 2021-01-05 03:47:29.000 5 7634.22 1319.08 54223.03 88888.00 2021-01-05 03:47:30.000 5 7634.27 1319.08 54223.01 88888.00 2021-01-05 03:47:31.000 5 7634.34 1319.07 54222.97 88888.00 2021-01-05 03:47:32.000 5 7634.37 1319.04 54222.89 88888.00 2021-01-05 03:47:33.000 5 7634.37 1319.02 54222.86 88888.00 2021-01-05 03:47:34.000 5 7634.39 1319.02 54222.88 88888.00 2021-01-05 03:47:35.000 5 7634.41 1319.02 54222.88 88888.00 2021-01-05 03:47:36.000 5 7634.42 1319.02 54222.86 88888.00 2021-01-05 03:47:37.000 5 7634.42 1318.99 54222.80 88888.00 2021-01-05 03:47:38.000 5 7634.43 1318.98 54222.73 88888.00 2021-01-05 03:47:39.000 5 7634.44 1318.99 54222.69 88888.00 2021-01-05 03:47:40.000 5 7634.46 1319.00 54222.68 88888.00 2021-01-05 03:47:41.000 5 7634.50 1319.00 54222.68 88888.00 2021-01-05 03:47:42.000 5 7634.52 1318.97 54222.67 88888.00 2021-01-05 03:47:43.000 5 7634.52 1318.97 54222.64 88888.00 2021-01-05 03:47:44.000 5 7634.56 1318.99 54222.62 88888.00 2021-01-05 03:47:45.000 5 7634.61 1318.97 54222.59 88888.00 2021-01-05 03:47:46.000 5 7634.62 1318.94 54222.54 88888.00 2021-01-05 03:47:47.000 5 7634.64 1318.94 54222.54 88888.00 2021-01-05 03:47:48.000 5 7634.67 1318.93 54222.51 88888.00 2021-01-05 03:47:49.000 5 7634.67 1318.91 54222.48 88888.00 2021-01-05 03:47:50.000 5 7634.69 1318.90 54222.48 88888.00 2021-01-05 03:47:51.000 5 7634.75 1318.88 54222.47 88888.00 2021-01-05 03:47:52.000 5 7634.79 1318.86 54222.43 88888.00 2021-01-05 03:47:53.000 5 7634.82 1318.84 54222.41 88888.00 2021-01-05 03:47:54.000 5 7634.87 1318.83 54222.40 88888.00 2021-01-05 03:47:55.000 5 7634.89 1318.81 54222.39 88888.00 2021-01-05 03:47:56.000 5 7634.91 1318.80 54222.38 88888.00 2021-01-05 03:47:57.000 5 7634.95 1318.79 54222.37 88888.00 2021-01-05 03:47:58.000 5 7634.99 1318.77 54222.33 88888.00 2021-01-05 03:47:59.000 5 7635.05 1318.74 54222.30 88888.00 2021-01-05 03:48:00.000 5 7635.11 1318.72 54222.29 88888.00 2021-01-05 03:48:01.000 5 7635.17 1318.70 54222.33 88888.00 2021-01-05 03:48:02.000 5 7635.23 1318.68 54222.37 88888.00 2021-01-05 03:48:03.000 5 7635.27 1318.64 54222.37 88888.00 2021-01-05 03:48:04.000 5 7635.33 1318.61 54222.37 88888.00 2021-01-05 03:48:05.000 5 7635.40 1318.60 54222.37 88888.00 2021-01-05 03:48:06.000 5 7635.45 1318.58 54222.34 88888.00 2021-01-05 03:48:07.000 5 7635.49 1318.54 54222.32 88888.00 2021-01-05 03:48:08.000 5 7635.54 1318.49 54222.32 88888.00 2021-01-05 03:48:09.000 5 7635.58 1318.48 54222.33 88888.00 2021-01-05 03:48:10.000 5 7635.60 1318.46 54222.33 88888.00 2021-01-05 03:48:11.000 5 7635.61 1318.44 54222.30 88888.00 2021-01-05 03:48:12.000 5 7635.62 1318.42 54222.23 88888.00 2021-01-05 03:48:13.000 5 7635.63 1318.39 54222.16 88888.00 2021-01-05 03:48:14.000 5 7635.67 1318.39 54222.11 88888.00 2021-01-05 03:48:15.000 5 7635.69 1318.38 54222.09 88888.00 2021-01-05 03:48:16.000 5 7635.66 1318.35 54222.09 88888.00 2021-01-05 03:48:17.000 5 7635.66 1318.34 54222.07 88888.00 2021-01-05 03:48:18.000 5 7635.68 1318.34 54222.05 88888.00 2021-01-05 03:48:19.000 5 7635.67 1318.32 54222.02 88888.00 2021-01-05 03:48:20.000 5 7635.68 1318.32 54221.95 88888.00 2021-01-05 03:48:21.000 5 7635.69 1318.30 54221.91 88888.00 2021-01-05 03:48:22.000 5 7635.71 1318.30 54221.88 88888.00 2021-01-05 03:48:23.000 5 7635.74 1318.33 54221.87 88888.00 2021-01-05 03:48:24.000 5 7635.74 1318.32 54221.91 88888.00 2021-01-05 03:48:25.000 5 7635.76 1318.31 54221.93 88888.00 2021-01-05 03:48:26.000 5 7635.80 1318.29 54221.87 88888.00 2021-01-05 03:48:27.000 5 7635.82 1318.26 54221.81 88888.00 2021-01-05 03:48:28.000 5 7635.87 1318.23 54221.82 88888.00 2021-01-05 03:48:29.000 5 7635.93 1318.22 54221.86 88888.00 2021-01-05 03:48:30.000 5 7635.97 1318.20 54221.88 88888.00 2021-01-05 03:48:31.000 5 7636.01 1318.17 54221.88 88888.00 2021-01-05 03:48:32.000 5 7636.06 1318.17 54221.89 88888.00 2021-01-05 03:48:33.000 5 7636.10 1318.18 54221.87 88888.00 2021-01-05 03:48:34.000 5 7636.15 1318.15 54221.83 88888.00 2021-01-05 03:48:35.000 5 7636.19 1318.13 54221.80 88888.00 2021-01-05 03:48:36.000 5 7636.18 1318.13 54221.79 88888.00 2021-01-05 03:48:37.000 5 7636.19 1318.14 54221.77 88888.00 2021-01-05 03:48:38.000 5 7636.20 1318.15 54221.75 88888.00 2021-01-05 03:48:39.000 5 7636.20 1318.13 54221.75 88888.00 2021-01-05 03:48:40.000 5 7636.22 1318.11 54221.73 88888.00 2021-01-05 03:48:41.000 5 7636.23 1318.08 54221.68 88888.00 2021-01-05 03:48:42.000 5 7636.23 1318.09 54221.62 88888.00 2021-01-05 03:48:43.000 5 7636.24 1318.10 54221.64 88888.00 2021-01-05 03:48:44.000 5 7636.27 1318.07 54221.67 88888.00 2021-01-05 03:48:45.000 5 7636.27 1318.05 54221.66 88888.00 2021-01-05 03:48:46.000 5 7636.27 1318.04 54221.66 88888.00 2021-01-05 03:48:47.000 5 7636.32 1318.03 54221.66 88888.00 2021-01-05 03:48:48.000 5 7636.37 1317.99 54221.64 88888.00 2021-01-05 03:48:49.000 5 7636.39 1317.96 54221.65 88888.00 2021-01-05 03:48:50.000 5 7636.42 1317.96 54221.67 88888.00 2021-01-05 03:48:51.000 5 7636.44 1317.90 54221.66 88888.00 2021-01-05 03:48:52.000 5 7636.43 1317.83 54221.67 88888.00 2021-01-05 03:48:53.000 5 7636.47 1317.82 54221.71 88888.00 2021-01-05 03:48:54.000 5 7636.53 1317.82 54221.70 88888.00 2021-01-05 03:48:55.000 5 7636.57 1317.78 54221.68 88888.00 2021-01-05 03:48:56.000 5 7636.61 1317.75 54221.66 88888.00 2021-01-05 03:48:57.000 5 7636.62 1317.72 54221.67 88888.00 2021-01-05 03:48:58.000 5 7636.62 1317.67 54221.70 88888.00 2021-01-05 03:48:59.000 5 7636.66 1317.66 54221.74 88888.00 2021-01-05 03:49:00.000 5 7636.71 1317.66 54221.77 88888.00 2021-01-05 03:49:01.000 5 7636.75 1317.62 54221.77 88888.00 2021-01-05 03:49:02.000 5 7636.79 1317.58 54221.74 88888.00 2021-01-05 03:49:03.000 5 7636.82 1317.55 54221.75 88888.00 2021-01-05 03:49:04.000 5 7636.85 1317.52 54221.80 88888.00 2021-01-05 03:49:05.000 5 7636.88 1317.50 54221.81 88888.00 2021-01-05 03:49:06.000 5 7636.88 1317.49 54221.80 88888.00 2021-01-05 03:49:07.000 5 7636.90 1317.47 54221.81 88888.00 2021-01-05 03:49:08.000 5 7636.93 1317.44 54221.82 88888.00 2021-01-05 03:49:09.000 5 7636.96 1317.39 54221.81 88888.00 2021-01-05 03:49:10.000 5 7636.99 1317.35 54221.82 88888.00 2021-01-05 03:49:11.000 5 7637.01 1317.31 54221.84 88888.00 2021-01-05 03:49:12.000 5 7637.02 1317.28 54221.88 88888.00 2021-01-05 03:49:13.000 5 7637.06 1317.26 54221.93 88888.00 2021-01-05 03:49:14.000 5 7637.07 1317.20 54221.96 88888.00 2021-01-05 03:49:15.000 5 7637.05 1317.12 54221.92 88888.00 2021-01-05 03:49:16.000 5 7637.05 1317.05 54221.87 88888.00 2021-01-05 03:49:17.000 5 7637.10 1317.02 54221.88 88888.00 2021-01-05 03:49:18.000 5 7637.13 1316.99 54221.93 88888.00 2021-01-05 03:49:19.000 5 7637.12 1316.93 54221.95 88888.00 2021-01-05 03:49:20.000 5 7637.13 1316.88 54221.97 88888.00 2021-01-05 03:49:21.000 5 7637.17 1316.84 54222.04 88888.00 2021-01-05 03:49:22.000 5 7637.23 1316.81 54222.07 88888.00 2021-01-05 03:49:23.000 5 7637.26 1316.75 54222.03 88888.00 2021-01-05 03:49:24.000 5 7637.27 1316.67 54222.02 88888.00 2021-01-05 03:49:25.000 5 7637.30 1316.62 54222.08 88888.00 2021-01-05 03:49:26.000 5 7637.33 1316.57 54222.12 88888.00 2021-01-05 03:49:27.000 5 7637.36 1316.50 54222.16 88888.00 2021-01-05 03:49:28.000 5 7637.40 1316.45 54222.22 88888.00 2021-01-05 03:49:29.000 5 7637.44 1316.41 54222.22 88888.00 2021-01-05 03:49:30.000 5 7637.48 1316.36 54222.20 88888.00 2021-01-05 03:49:31.000 5 7637.53 1316.31 54222.21 88888.00 2021-01-05 03:49:32.000 5 7637.57 1316.27 54222.25 88888.00 2021-01-05 03:49:33.000 5 7637.60 1316.23 54222.28 88888.00 2021-01-05 03:49:34.000 5 7637.62 1316.20 54222.30 88888.00 2021-01-05 03:49:35.000 5 7637.65 1316.17 54222.33 88888.00 2021-01-05 03:49:36.000 5 7637.67 1316.13 54222.33 88888.00 2021-01-05 03:49:37.000 5 7637.69 1316.08 54222.30 88888.00 2021-01-05 03:49:38.000 5 7637.70 1316.04 54222.29 88888.00 2021-01-05 03:49:39.000 5 7637.71 1316.01 54222.30 88888.00 2021-01-05 03:49:40.000 5 7637.71 1315.98 54222.31 88888.00 2021-01-05 03:49:41.000 5 7637.70 1315.95 54222.31 88888.00 2021-01-05 03:49:42.000 5 7637.69 1315.90 54222.32 88888.00 2021-01-05 03:49:43.000 5 7637.68 1315.87 54222.31 88888.00 2021-01-05 03:49:44.000 5 7637.73 1315.83 54222.30 88888.00 2021-01-05 03:49:45.000 5 7637.77 1315.79 54222.33 88888.00 2021-01-05 03:49:46.000 5 7637.79 1315.73 54222.36 88888.00 2021-01-05 03:49:47.000 5 7637.82 1315.67 54222.39 88888.00 2021-01-05 03:49:48.000 5 7637.86 1315.64 54222.45 88888.00 2021-01-05 03:49:49.000 5 7637.91 1315.61 54222.52 88888.00 2021-01-05 03:49:50.000 5 7637.99 1315.58 54222.56 88888.00 2021-01-05 03:49:51.000 5 7638.05 1315.52 54222.56 88888.00 2021-01-05 03:49:52.000 5 7638.08 1315.45 54222.55 88888.00 2021-01-05 03:49:53.000 5 7638.13 1315.42 54222.60 88888.00 2021-01-05 03:49:54.000 5 7638.20 1315.42 54222.69 88888.00 2021-01-05 03:49:55.000 5 7638.27 1315.39 54222.73 88888.00 2021-01-05 03:49:56.000 5 7638.31 1315.36 54222.76 88888.00 2021-01-05 03:49:57.000 5 7638.37 1315.34 54222.79 88888.00 2021-01-05 03:49:58.000 5 7638.45 1315.32 54222.81 88888.00 2021-01-05 03:49:59.000 5 7638.50 1315.27 54222.82 88888.00 2021-01-05 03:50:00.000 5 7638.53 1315.22 54222.84 88888.00 2021-01-05 03:50:01.000 5 7638.58 1315.22 54222.89 88888.00 2021-01-05 03:50:02.000 5 7638.67 1315.25 54222.96 88888.00 2021-01-05 03:50:03.000 5 7638.71 1315.24 54223.00 88888.00 2021-01-05 03:50:04.000 5 7638.72 1315.19 54223.00 88888.00 2021-01-05 03:50:05.000 5 7638.77 1315.15 54223.00 88888.00 2021-01-05 03:50:06.000 5 7638.83 1315.13 54223.01 88888.00 2021-01-05 03:50:07.000 5 7638.85 1315.12 54223.03 88888.00 2021-01-05 03:50:08.000 5 7638.87 1315.11 54223.04 88888.00 2021-01-05 03:50:09.000 5 7638.93 1315.10 54223.09 88888.00 2021-01-05 03:50:10.000 5 7639.00 1315.10 54223.14 88888.00 2021-01-05 03:50:11.000 5 7639.02 1315.07 54223.14 88888.00 2021-01-05 03:50:12.000 5 7639.06 1315.06 54223.13 88888.00 2021-01-05 03:50:13.000 5 7639.10 1315.03 54223.11 88888.00 2021-01-05 03:50:14.000 5 7639.10 1314.98 54223.12 88888.00 2021-01-05 03:50:15.000 5 7639.13 1314.99 54223.19 88888.00 2021-01-05 03:50:16.000 5 7639.18 1315.01 54223.23 88888.00 2021-01-05 03:50:17.000 5 7639.23 1314.98 54223.28 88888.00 2021-01-05 03:50:18.000 5 7639.27 1314.93 54223.32 88888.00 2021-01-05 03:50:19.000 5 7639.31 1314.88 54223.29 88888.00 2021-01-05 03:50:20.000 5 7639.35 1314.87 54223.29 88888.00 2021-01-05 03:50:21.000 5 7639.39 1314.85 54223.33 88888.00 2021-01-05 03:50:22.000 5 7639.38 1314.80 54223.33 88888.00 2021-01-05 03:50:23.000 5 7639.40 1314.80 54223.36 88888.00 2021-01-05 03:50:24.000 5 7639.45 1314.79 54223.42 88888.00 2021-01-05 03:50:25.000 5 7639.48 1314.74 54223.41 88888.00 2021-01-05 03:50:26.000 5 7639.51 1314.70 54223.39 88888.00 2021-01-05 03:50:27.000 5 7639.54 1314.70 54223.41 88888.00 2021-01-05 03:50:28.000 5 7639.56 1314.68 54223.46 88888.00 2021-01-05 03:50:29.000 5 7639.59 1314.66 54223.52 88888.00 2021-01-05 03:50:30.000 5 7639.66 1314.66 54223.57 88888.00 2021-01-05 03:50:31.000 5 7639.73 1314.66 54223.63 88888.00 2021-01-05 03:50:32.000 5 7639.77 1314.62 54223.63 88888.00 2021-01-05 03:50:33.000 5 7639.79 1314.58 54223.61 88888.00 2021-01-05 03:50:34.000 5 7639.83 1314.57 54223.63 88888.00 2021-01-05 03:50:35.000 5 7639.86 1314.57 54223.67 88888.00 2021-01-05 03:50:36.000 5 7639.90 1314.57 54223.72 88888.00 2021-01-05 03:50:37.000 5 7639.94 1314.57 54223.76 88888.00 2021-01-05 03:50:38.000 5 7639.98 1314.59 54223.79 88888.00 2021-01-05 03:50:39.000 5 7640.01 1314.57 54223.80 88888.00 2021-01-05 03:50:40.000 5 7640.06 1314.53 54223.81 88888.00 2021-01-05 03:50:41.000 5 7640.10 1314.51 54223.82 88888.00 2021-01-05 03:50:42.000 5 7640.13 1314.50 54223.87 88888.00 2021-01-05 03:50:43.000 5 7640.14 1314.47 54223.91 88888.00 2021-01-05 03:50:44.000 5 7640.16 1314.46 54223.94 88888.00 2021-01-05 03:50:45.000 5 7640.22 1314.49 54223.99 88888.00 2021-01-05 03:50:46.000 5 7640.25 1314.48 54224.00 88888.00 2021-01-05 03:50:47.000 5 7640.25 1314.44 54223.95 88888.00 2021-01-05 03:50:48.000 5 7640.27 1314.44 54223.94 88888.00 2021-01-05 03:50:49.000 5 7640.30 1314.47 54223.98 88888.00 2021-01-05 03:50:50.000 5 7640.32 1314.48 54224.02 88888.00 2021-01-05 03:50:51.000 5 7640.34 1314.50 54224.04 88888.00 2021-01-05 03:50:52.000 5 7640.36 1314.50 54224.05 88888.00 2021-01-05 03:50:53.000 5 7640.37 1314.48 54224.06 88888.00 2021-01-05 03:50:54.000 5 7640.36 1314.46 54224.02 88888.00 2021-01-05 03:50:55.000 5 7640.37 1314.47 54224.00 88888.00 2021-01-05 03:50:56.000 5 7640.37 1314.50 54224.01 88888.00 2021-01-05 03:50:57.000 5 7640.37 1314.50 54224.04 88888.00 2021-01-05 03:50:58.000 5 7640.35 1314.48 54224.06 88888.00 2021-01-05 03:50:59.000 5 7640.34 1314.49 54224.06 88888.00 2021-01-05 03:51:00.000 5 7640.32 1314.51 54224.04 88888.00 2021-01-05 03:51:01.000 5 7640.30 1314.49 54224.00 88888.00 2021-01-05 03:51:02.000 5 7640.29 1314.49 54224.00 88888.00 2021-01-05 03:51:03.000 5 7640.27 1314.49 54224.01 88888.00 2021-01-05 03:51:04.000 5 7640.27 1314.49 54224.03 88888.00 2021-01-05 03:51:05.000 5 7640.26 1314.51 54224.04 88888.00 2021-01-05 03:51:06.000 5 7640.23 1314.50 54224.04 88888.00 2021-01-05 03:51:07.000 5 7640.21 1314.50 54224.04 88888.00 2021-01-05 03:51:08.000 5 7640.23 1314.52 54224.03 88888.00 2021-01-05 03:51:09.000 5 7640.24 1314.50 54224.03 88888.00 2021-01-05 03:51:10.000 5 7640.22 1314.49 54224.06 88888.00 2021-01-05 03:51:11.000 5 7640.21 1314.51 54224.09 88888.00 2021-01-05 03:51:12.000 5 7640.21 1314.51 54224.10 88888.00 2021-01-05 03:51:13.000 5 7640.20 1314.53 54224.13 88888.00 2021-01-05 03:51:14.000 5 7640.18 1314.54 54224.11 88888.00 2021-01-05 03:51:15.000 5 7640.19 1314.54 54224.09 88888.00 2021-01-05 03:51:16.000 5 7640.20 1314.55 54224.11 88888.00 2021-01-05 03:51:17.000 5 7640.19 1314.55 54224.16 88888.00 2021-01-05 03:51:18.000 5 7640.18 1314.55 54224.18 88888.00 2021-01-05 03:51:19.000 5 7640.16 1314.55 54224.21 88888.00 2021-01-05 03:51:20.000 5 7640.14 1314.55 54224.23 88888.00 2021-01-05 03:51:21.000 5 7640.14 1314.55 54224.21 88888.00 2021-01-05 03:51:22.000 5 7640.16 1314.52 54224.20 88888.00 2021-01-05 03:51:23.000 5 7640.18 1314.50 54224.21 88888.00 2021-01-05 03:51:24.000 5 7640.19 1314.50 54224.27 88888.00 2021-01-05 03:51:25.000 5 7640.18 1314.48 54224.30 88888.00 2021-01-05 03:51:26.000 5 7640.17 1314.42 54224.32 88888.00 2021-01-05 03:51:27.000 5 7640.18 1314.40 54224.38 88888.00 2021-01-05 03:51:28.000 5 7640.22 1314.41 54224.43 88888.00 2021-01-05 03:51:29.000 5 7640.25 1314.40 54224.43 88888.00 2021-01-05 03:51:30.000 5 7640.28 1314.39 54224.45 88888.00 2021-01-05 03:51:31.000 5 7640.31 1314.40 54224.48 88888.00 2021-01-05 03:51:32.000 5 7640.30 1314.40 54224.50 88888.00 2021-01-05 03:51:33.000 5 7640.29 1314.39 54224.56 88888.00 2021-01-05 03:51:34.000 5 7640.33 1314.39 54224.61 88888.00 2021-01-05 03:51:35.000 5 7640.34 1314.38 54224.60 88888.00 2021-01-05 03:51:36.000 5 7640.36 1314.39 54224.59 88888.00 2021-01-05 03:51:37.000 5 7640.38 1314.40 54224.59 88888.00 2021-01-05 03:51:38.000 5 7640.38 1314.40 54224.61 88888.00 2021-01-05 03:51:39.000 5 7640.38 1314.41 54224.64 88888.00 2021-01-05 03:51:40.000 5 7640.35 1314.41 54224.66 88888.00 2021-01-05 03:51:41.000 5 7640.31 1314.41 54224.66 88888.00 2021-01-05 03:51:42.000 5 7640.30 1314.43 54224.63 88888.00 2021-01-05 03:51:43.000 5 7640.29 1314.45 54224.58 88888.00 2021-01-05 03:51:44.000 5 7640.26 1314.48 54224.56 88888.00 2021-01-05 03:51:45.000 5 7640.22 1314.46 54224.56 88888.00 2021-01-05 03:51:46.000 5 7640.19 1314.45 54224.59 88888.00 2021-01-05 03:51:47.000 5 7640.18 1314.48 54224.64 88888.00 2021-01-05 03:51:48.000 5 7640.17 1314.50 54224.66 88888.00 2021-01-05 03:51:49.000 5 7640.16 1314.52 54224.64 88888.00 2021-01-05 03:51:50.000 5 7640.15 1314.52 54224.60 88888.00 2021-01-05 03:51:51.000 5 7640.11 1314.50 54224.58 88888.00 2021-01-05 03:51:52.000 5 7640.08 1314.50 54224.59 88888.00 2021-01-05 03:51:53.000 5 7640.06 1314.52 54224.58 88888.00 2021-01-05 03:51:54.000 5 7640.03 1314.53 54224.59 88888.00 2021-01-05 03:51:55.000 5 7640.02 1314.55 54224.63 88888.00 2021-01-05 03:51:56.000 5 7640.04 1314.57 54224.63 88888.00 2021-01-05 03:51:57.000 5 7640.05 1314.57 54224.60 88888.00 2021-01-05 03:51:58.000 5 7640.05 1314.56 54224.62 88888.00 2021-01-05 03:51:59.000 5 7640.05 1314.56 54224.68 88888.00 2021-01-05 03:52:00.000 5 7640.06 1314.58 54224.72 88888.00 2021-01-05 03:52:01.000 5 7640.04 1314.58 54224.75 88888.00 2021-01-05 03:52:02.000 5 7640.02 1314.58 54224.73 88888.00 2021-01-05 03:52:03.000 5 7640.02 1314.58 54224.69 88888.00 2021-01-05 03:52:04.000 5 7640.01 1314.59 54224.68 88888.00 2021-01-05 03:52:05.000 5 7639.97 1314.61 54224.67 88888.00 2021-01-05 03:52:06.000 5 7639.94 1314.62 54224.65 88888.00 2021-01-05 03:52:07.000 5 7639.89 1314.60 54224.63 88888.00 2021-01-05 03:52:08.000 5 7639.86 1314.62 54224.64 88888.00 2021-01-05 03:52:09.000 5 7639.87 1314.65 54224.69 88888.00 2021-01-05 03:52:10.000 5 7639.88 1314.66 54224.70 88888.00 2021-01-05 03:52:11.000 5 7639.87 1314.66 54224.64 88888.00 2021-01-05 03:52:12.000 5 7639.85 1314.67 54224.61 88888.00 2021-01-05 03:52:13.000 5 7639.82 1314.66 54224.63 88888.00 2021-01-05 03:52:14.000 5 7639.79 1314.65 54224.66 88888.00 2021-01-05 03:52:15.000 5 7639.79 1314.69 54224.69 88888.00 2021-01-05 03:52:16.000 5 7639.78 1314.72 54224.73 88888.00 2021-01-05 03:52:17.000 5 7639.76 1314.70 54224.72 88888.00 2021-01-05 03:52:18.000 5 7639.76 1314.70 54224.67 88888.00 2021-01-05 03:52:19.000 5 7639.77 1314.73 54224.66 88888.00 2021-01-05 03:52:20.000 5 7639.74 1314.74 54224.68 88888.00 2021-01-05 03:52:21.000 5 7639.70 1314.74 54224.68 88888.00 2021-01-05 03:52:22.000 5 7639.69 1314.76 54224.70 88888.00 2021-01-05 03:52:23.000 5 7639.66 1314.78 54224.72 88888.00 2021-01-05 03:52:24.000 5 7639.62 1314.79 54224.70 88888.00 2021-01-05 03:52:25.000 5 7639.61 1314.81 54224.65 88888.00 2021-01-05 03:52:26.000 5 7639.63 1314.83 54224.64 88888.00 2021-01-05 03:52:27.000 5 7639.61 1314.82 54224.68 88888.00 2021-01-05 03:52:28.000 5 7639.58 1314.81 54224.71 88888.00 2021-01-05 03:52:29.000 5 7639.59 1314.83 54224.75 88888.00 2021-01-05 03:52:30.000 5 7639.60 1314.85 54224.79 88888.00 2021-01-05 03:52:31.000 5 7639.59 1314.87 54224.80 88888.00 2021-01-05 03:52:32.000 5 7639.61 1314.87 54224.78 88888.00 2021-01-05 03:52:33.000 5 7639.60 1314.87 54224.75 88888.00 2021-01-05 03:52:34.000 5 7639.56 1314.87 54224.75 88888.00 2021-01-05 03:52:35.000 5 7639.54 1314.86 54224.78 88888.00 2021-01-05 03:52:36.000 5 7639.55 1314.86 54224.83 88888.00 2021-01-05 03:52:37.000 5 7639.55 1314.87 54224.87 88888.00 2021-01-05 03:52:38.000 5 7639.54 1314.85 54224.87 88888.00 2021-01-05 03:52:39.000 5 7639.57 1314.84 54224.84 88888.00 2021-01-05 03:52:40.000 5 7639.59 1314.85 54224.85 88888.00 2021-01-05 03:52:41.000 5 7639.60 1314.85 54224.89 88888.00 2021-01-05 03:52:42.000 5 7639.59 1314.86 54224.91 88888.00 2021-01-05 03:52:43.000 5 7639.57 1314.87 54224.91 88888.00 2021-01-05 03:52:44.000 5 7639.53 1314.87 54224.91 88888.00 2021-01-05 03:52:45.000 5 7639.50 1314.86 54224.90 88888.00 2021-01-05 03:52:46.000 5 7639.48 1314.86 54224.86 88888.00 2021-01-05 03:52:47.000 5 7639.44 1314.85 54224.84 88888.00 2021-01-05 03:52:48.000 5 7639.41 1314.85 54224.86 88888.00 2021-01-05 03:52:49.000 5 7639.38 1314.85 54224.86 88888.00 2021-01-05 03:52:50.000 5 7639.32 1314.85 54224.85 88888.00 2021-01-05 03:52:51.000 5 7639.26 1314.84 54224.85 88888.00 2021-01-05 03:52:52.000 5 7639.23 1314.84 54224.82 88888.00 2021-01-05 03:52:53.000 5 7639.24 1314.87 54224.80 88888.00 2021-01-05 03:52:54.000 5 7639.27 1314.90 54224.81 88888.00 2021-01-05 03:52:55.000 5 7639.24 1314.89 54224.79 88888.00 2021-01-05 03:52:56.000 5 7639.18 1314.86 54224.78 88888.00 2021-01-05 03:52:57.000 5 7639.18 1314.86 54224.85 88888.00 2021-01-05 03:52:58.000 5 7639.22 1314.87 54224.91 88888.00 2021-01-05 03:52:59.000 5 7639.25 1314.85 54224.91 88888.00 2021-01-05 03:53:00.000 5 7639.26 1314.81 54224.91 88888.00 2021-01-05 03:53:01.000 5 7639.29 1314.79 54224.95 88888.00 2021-01-05 03:53:02.000 5 7639.32 1314.77 54225.01 88888.00 2021-01-05 03:53:03.000 5 7639.32 1314.73 54225.04 88888.00 2021-01-05 03:53:04.000 5 7639.32 1314.72 54225.05 88888.00 2021-01-05 03:53:05.000 5 7639.34 1314.71 54225.09 88888.00 2021-01-05 03:53:06.000 5 7639.34 1314.69 54225.07 88888.00 2021-01-05 03:53:07.000 5 7639.31 1314.66 54225.02 88888.00 2021-01-05 03:53:08.000 5 7639.31 1314.64 54225.02 88888.00 2021-01-05 03:53:09.000 5 7639.30 1314.64 54225.02 88888.00 2021-01-05 03:53:10.000 5 7639.26 1314.63 54225.00 88888.00 2021-01-05 03:53:11.000 5 7639.20 1314.59 54224.98 88888.00 2021-01-05 03:53:12.000 5 7639.14 1314.54 54224.97 88888.00 2021-01-05 03:53:13.000 5 7639.13 1314.55 54224.93 88888.00 2021-01-05 03:53:14.000 5 7639.13 1314.55 54224.89 88888.00 2021-01-05 03:53:15.000 5 7639.11 1314.54 54224.94 88888.00 2021-01-05 03:53:16.000 5 7639.11 1314.54 54225.00 88888.00 2021-01-05 03:53:17.000 5 7639.11 1314.54 54224.98 88888.00 2021-01-05 03:53:18.000 5 7639.07 1314.53 54224.99 88888.00 2021-01-05 03:53:19.000 5 7639.03 1314.50 54225.00 88888.00 2021-01-05 03:53:20.000 5 7638.99 1314.47 54224.97 88888.00 2021-01-05 03:53:21.000 5 7638.96 1314.48 54224.91 88888.00 2021-01-05 03:53:22.000 5 7638.95 1314.47 54224.88 88888.00 2021-01-05 03:53:23.000 5 7638.96 1314.44 54224.92 88888.00 2021-01-05 03:53:24.000 5 7638.97 1314.46 54224.96 88888.00 2021-01-05 03:53:25.000 5 7638.97 1314.50 54224.98 88888.00 2021-01-05 03:53:26.000 5 7638.96 1314.52 54225.00 88888.00 2021-01-05 03:53:27.000 5 7638.97 1314.55 54225.01 88888.00 2021-01-05 03:53:28.000 5 7638.96 1314.56 54224.97 88888.00 2021-01-05 03:53:29.000 5 7638.95 1314.57 54224.94 88888.00 2021-01-05 03:53:30.000 5 7638.98 1314.62 54225.00 88888.00 2021-01-05 03:53:31.000 5 7638.99 1314.63 54225.03 88888.00 2021-01-05 03:53:32.000 5 7638.94 1314.59 54225.00 88888.00 2021-01-05 03:53:33.000 5 7638.95 1314.63 54225.04 88888.00 2021-01-05 03:53:34.000 5 7638.96 1314.67 54225.03 88888.00 2021-01-05 03:53:35.000 5 7638.93 1314.65 54224.96 88888.00 2021-01-05 03:53:36.000 5 7638.93 1314.66 54224.96 88888.00 2021-01-05 03:53:37.000 5 7638.94 1314.70 54224.97 88888.00 2021-01-05 03:53:38.000 5 7638.94 1314.75 54224.99 88888.00 2021-01-05 03:53:39.000 5 7638.94 1314.77 54225.05 88888.00 2021-01-05 03:53:40.000 5 7638.93 1314.78 54225.05 88888.00 2021-01-05 03:53:41.000 5 7638.93 1314.81 54225.02 88888.00 2021-01-05 03:53:42.000 5 7638.95 1314.82 54224.99 88888.00 2021-01-05 03:53:43.000 5 7638.94 1314.83 54224.96 88888.00 2021-01-05 03:53:44.000 5 7638.91 1314.84 54224.97 88888.00 2021-01-05 03:53:45.000 5 7638.90 1314.85 54225.02 88888.00 2021-01-05 03:53:46.000 5 7638.90 1314.83 54225.03 88888.00 2021-01-05 03:53:47.000 5 7638.87 1314.82 54225.02 88888.00 2021-01-05 03:53:48.000 5 7638.85 1314.82 54225.00 88888.00 2021-01-05 03:53:49.000 5 7638.83 1314.82 54224.96 88888.00 2021-01-05 03:53:50.000 5 7638.81 1314.83 54224.95 88888.00 2021-01-05 03:53:51.000 5 7638.80 1314.86 54224.95 88888.00 2021-01-05 03:53:52.000 5 7638.75 1314.86 54224.94 88888.00 2021-01-05 03:53:53.000 5 7638.71 1314.87 54224.94 88888.00 2021-01-05 03:53:54.000 5 7638.70 1314.91 54224.95 88888.00 2021-01-05 03:53:55.000 5 7638.67 1314.94 54224.89 88888.00 2021-01-05 03:53:56.000 5 7638.61 1314.97 54224.80 88888.00 2021-01-05 03:53:57.000 5 7638.58 1315.03 54224.77 88888.00 2021-01-05 03:53:58.000 5 7638.55 1315.11 54224.78 88888.00 2021-01-05 03:53:59.000 5 7638.47 1315.14 54224.76 88888.00 2021-01-05 03:54:00.000 5 7638.42 1315.19 54224.73 88888.00 2021-01-05 03:54:01.000 5 7638.39 1315.27 54224.74 88888.00 2021-01-05 03:54:02.000 5 7638.34 1315.29 54224.71 88888.00 2021-01-05 03:54:03.000 5 7638.29 1315.31 54224.65 88888.00 2021-01-05 03:54:04.000 5 7638.25 1315.35 54224.60 88888.00 2021-01-05 03:54:05.000 5 7638.19 1315.39 54224.57 88888.00 2021-01-05 03:54:06.000 5 7638.11 1315.42 54224.57 88888.00 2021-01-05 03:54:07.000 5 7638.05 1315.48 54224.58 88888.00 2021-01-05 03:54:08.000 5 7638.02 1315.54 54224.58 88888.00 2021-01-05 03:54:09.000 5 7637.99 1315.57 54224.55 88888.00 2021-01-05 03:54:10.000 5 7637.96 1315.60 54224.50 88888.00 2021-01-05 03:54:11.000 5 7637.94 1315.64 54224.50 88888.00 2021-01-05 03:54:12.000 5 7637.91 1315.66 54224.52 88888.00 2021-01-05 03:54:13.000 5 7637.87 1315.68 54224.54 88888.00 2021-01-05 03:54:14.000 5 7637.87 1315.74 54224.57 88888.00 2021-01-05 03:54:15.000 5 7637.85 1315.77 54224.57 88888.00 2021-01-05 03:54:16.000 5 7637.78 1315.73 54224.50 88888.00 2021-01-05 03:54:17.000 5 7637.74 1315.71 54224.48 88888.00 2021-01-05 03:54:18.000 5 7637.73 1315.72 54224.51 88888.00 2021-01-05 03:54:19.000 5 7637.69 1315.71 54224.52 88888.00 2021-01-05 03:54:20.000 5 7637.69 1315.76 54224.58 88888.00 2021-01-05 03:54:21.000 5 7637.69 1315.81 54224.65 88888.00 2021-01-05 03:54:22.000 5 7637.61 1315.77 54224.61 88888.00 2021-01-05 03:54:23.000 5 7637.56 1315.74 54224.55 88888.00 2021-01-05 03:54:24.000 5 7637.55 1315.75 54224.57 88888.00 2021-01-05 03:54:25.000 5 7637.51 1315.75 54224.57 88888.00 2021-01-05 03:54:26.000 5 7637.46 1315.75 54224.58 88888.00 2021-01-05 03:54:27.000 5 7637.42 1315.75 54224.61 88888.00 2021-01-05 03:54:28.000 5 7637.36 1315.73 54224.63 88888.00 2021-01-05 03:54:29.000 5 7637.33 1315.72 54224.64 88888.00 2021-01-05 03:54:30.000 5 7637.32 1315.72 54224.65 88888.00 2021-01-05 03:54:31.000 5 7637.31 1315.73 54224.63 88888.00 2021-01-05 03:54:32.000 5 7637.29 1315.73 54224.61 88888.00 2021-01-05 03:54:33.000 5 7637.24 1315.71 54224.62 88888.00 2021-01-05 03:54:34.000 5 7637.19 1315.74 54224.64 88888.00 2021-01-05 03:54:35.000 5 7637.15 1315.76 54224.65 88888.00 2021-01-05 03:54:36.000 5 7637.10 1315.74 54224.67 88888.00 2021-01-05 03:54:37.000 5 7637.08 1315.73 54224.67 88888.00 2021-01-05 03:54:38.000 5 7637.07 1315.71 54224.66 88888.00 2021-01-05 03:54:39.000 5 7637.06 1315.67 54224.64 88888.00 2021-01-05 03:54:40.000 5 7637.05 1315.66 54224.68 88888.00 2021-01-05 03:54:41.000 5 7637.02 1315.65 54224.72 88888.00 2021-01-05 03:54:42.000 5 7636.98 1315.60 54224.73 88888.00 2021-01-05 03:54:43.000 5 7636.94 1315.57 54224.73 88888.00 2021-01-05 03:54:44.000 5 7636.92 1315.57 54224.73 88888.00 2021-01-05 03:54:45.000 5 7636.91 1315.54 54224.72 88888.00 2021-01-05 03:54:46.000 5 7636.90 1315.50 54224.72 88888.00 2021-01-05 03:54:47.000 5 7636.88 1315.49 54224.75 88888.00 2021-01-05 03:54:48.000 5 7636.85 1315.47 54224.78 88888.00 2021-01-05 03:54:49.000 5 7636.83 1315.44 54224.80 88888.00 2021-01-05 03:54:50.000 5 7636.82 1315.42 54224.78 88888.00 2021-01-05 03:54:51.000 5 7636.81 1315.38 54224.76 88888.00 2021-01-05 03:54:52.000 5 7636.79 1315.35 54224.75 88888.00 2021-01-05 03:54:53.000 5 7636.76 1315.33 54224.78 88888.00 2021-01-05 03:54:54.000 5 7636.75 1315.31 54224.84 88888.00 2021-01-05 03:54:55.000 5 7636.74 1315.31 54224.88 88888.00 2021-01-05 03:54:56.000 5 7636.66 1315.27 54224.86 88888.00 2021-01-05 03:54:57.000 5 7636.62 1315.24 54224.88 88888.00 2021-01-05 03:54:58.000 5 7636.62 1315.24 54224.89 88888.00 2021-01-05 03:54:59.000 5 7636.61 1315.22 54224.84 88888.00 2021-01-05 03:55:00.000 5 7636.59 1315.23 54224.82 88888.00 2021-01-05 03:55:01.000 5 7636.57 1315.25 54224.86 88888.00 2021-01-05 03:55:02.000 5 7636.53 1315.25 54224.88 88888.00 2021-01-05 03:55:03.000 5 7636.50 1315.23 54224.88 88888.00 2021-01-05 03:55:04.000 5 7636.48 1315.21 54224.92 88888.00 2021-01-05 03:55:05.000 5 7636.49 1315.21 54224.95 88888.00 2021-01-05 03:55:06.000 5 7636.54 1315.22 54224.95 88888.00 2021-01-05 03:55:07.000 5 7636.55 1315.21 54224.95 88888.00 2021-01-05 03:55:08.000 5 7636.51 1315.21 54224.97 88888.00 2021-01-05 03:55:09.000 5 7636.48 1315.23 54224.98 88888.00 2021-01-05 03:55:10.000 5 7636.47 1315.23 54224.99 88888.00 2021-01-05 03:55:11.000 5 7636.45 1315.22 54225.01 88888.00 2021-01-05 03:55:12.000 5 7636.47 1315.24 54225.02 88888.00 2021-01-05 03:55:13.000 5 7636.45 1315.21 54224.94 88888.00 2021-01-05 03:55:14.000 5 7636.41 1315.20 54224.90 88888.00 2021-01-05 03:55:15.000 5 7636.42 1315.26 54224.97 88888.00 2021-01-05 03:55:16.000 5 7636.44 1315.29 54225.02 88888.00 2021-01-05 03:55:17.000 5 7636.44 1315.30 54225.05 88888.00 2021-01-05 03:55:18.000 5 7636.43 1315.33 54225.06 88888.00 2021-01-05 03:55:19.000 5 7636.40 1315.33 54225.00 88888.00 2021-01-05 03:55:20.000 5 7636.40 1315.34 54224.95 88888.00 2021-01-05 03:55:21.000 5 7636.42 1315.37 54224.95 88888.00 2021-01-05 03:55:22.000 5 7636.42 1315.41 54224.97 88888.00 2021-01-05 03:55:23.000 5 7636.40 1315.41 54224.98 88888.00 2021-01-05 03:55:24.000 5 7636.36 1315.41 54224.99 88888.00 2021-01-05 03:55:25.000 5 7636.37 1315.43 54225.05 88888.00 2021-01-05 03:55:26.000 5 7636.38 1315.46 54225.04 88888.00 2021-01-05 03:55:27.000 5 7636.37 1315.47 54225.00 88888.00 2021-01-05 03:55:28.000 5 7636.37 1315.46 54224.97 88888.00 2021-01-05 03:55:29.000 5 7636.35 1315.45 54224.98 88888.00 2021-01-05 03:55:30.000 5 7636.34 1315.47 54225.02 88888.00 2021-01-05 03:55:31.000 5 7636.36 1315.49 54225.05 88888.00 2021-01-05 03:55:32.000 5 7636.40 1315.53 54225.10 88888.00 2021-01-05 03:55:33.000 5 7636.44 1315.57 54225.13 88888.00 2021-01-05 03:55:34.000 5 7636.44 1315.58 54225.10 88888.00 2021-01-05 03:55:35.000 5 7636.42 1315.58 54225.06 88888.00 2021-01-05 03:55:36.000 5 7636.42 1315.61 54225.07 88888.00 2021-01-05 03:55:37.000 5 7636.42 1315.63 54225.08 88888.00 2021-01-05 03:55:38.000 5 7636.43 1315.67 54225.11 88888.00 2021-01-05 03:55:39.000 5 7636.44 1315.70 54225.17 88888.00 2021-01-05 03:55:40.000 5 7636.47 1315.72 54225.19 88888.00 2021-01-05 03:55:41.000 5 7636.51 1315.73 54225.16 88888.00 2021-01-05 03:55:42.000 5 7636.50 1315.73 54225.15 88888.00 2021-01-05 03:55:43.000 5 7636.50 1315.74 54225.18 88888.00 2021-01-05 03:55:44.000 5 7636.52 1315.76 54225.23 88888.00 2021-01-05 03:55:45.000 5 7636.51 1315.79 54225.27 88888.00 2021-01-05 03:55:46.000 5 7636.51 1315.77 54225.32 88888.00 2021-01-05 03:55:47.000 5 7636.52 1315.76 54225.30 88888.00 2021-01-05 03:55:48.000 5 7636.53 1315.77 54225.26 88888.00 2021-01-05 03:55:49.000 5 7636.55 1315.78 54225.29 88888.00 2021-01-05 03:55:50.000 5 7636.56 1315.77 54225.33 88888.00 2021-01-05 03:55:51.000 5 7636.56 1315.78 54225.36 88888.00 2021-01-05 03:55:52.000 5 7636.58 1315.80 54225.40 88888.00 2021-01-05 03:55:53.000 5 7636.58 1315.80 54225.42 88888.00 2021-01-05 03:55:54.000 5 7636.57 1315.78 54225.38 88888.00 2021-01-05 03:55:55.000 5 7636.59 1315.77 54225.36 88888.00 2021-01-05 03:55:56.000 5 7636.59 1315.76 54225.36 88888.00 2021-01-05 03:55:57.000 5 7636.59 1315.74 54225.38 88888.00 2021-01-05 03:55:58.000 5 7636.58 1315.75 54225.43 88888.00 2021-01-05 03:55:59.000 5 7636.59 1315.75 54225.46 88888.00 2021-01-05 03:56:00.000 5 7636.56 1315.72 54225.44 88888.00 2021-01-05 03:56:01.000 5 7636.51 1315.67 54225.40 88888.00 2021-01-05 03:56:02.000 5 7636.50 1315.64 54225.38 88888.00 2021-01-05 03:56:03.000 5 7636.53 1315.64 54225.39 88888.00 2021-01-05 03:56:04.000 5 7636.54 1315.63 54225.44 88888.00 2021-01-05 03:56:05.000 5 7636.52 1315.62 54225.48 88888.00 2021-01-05 03:56:06.000 5 7636.50 1315.61 54225.45 88888.00 2021-01-05 03:56:07.000 5 7636.48 1315.58 54225.43 88888.00 2021-01-05 03:56:08.000 5 7636.46 1315.54 54225.45 88888.00 2021-01-05 03:56:09.000 5 7636.42 1315.52 54225.44 88888.00 2021-01-05 03:56:10.000 5 7636.41 1315.50 54225.43 88888.00 2021-01-05 03:56:11.000 5 7636.43 1315.49 54225.46 88888.00 2021-01-05 03:56:12.000 5 7636.43 1315.47 54225.46 88888.00 2021-01-05 03:56:13.000 5 7636.41 1315.44 54225.45 88888.00 2021-01-05 03:56:14.000 5 7636.41 1315.40 54225.47 88888.00 2021-01-05 03:56:15.000 5 7636.43 1315.37 54225.49 88888.00 2021-01-05 03:56:16.000 5 7636.46 1315.38 54225.50 88888.00 2021-01-05 03:56:17.000 5 7636.49 1315.37 54225.54 88888.00 2021-01-05 03:56:18.000 5 7636.53 1315.33 54225.58 88888.00 2021-01-05 03:56:19.000 5 7636.58 1315.30 54225.60 88888.00 2021-01-05 03:56:20.000 5 7636.61 1315.31 54225.63 88888.00 2021-01-05 03:56:21.000 5 7636.65 1315.31 54225.68 88888.00 2021-01-05 03:56:22.000 5 7636.70 1315.29 54225.70 88888.00 2021-01-05 03:56:23.000 5 7636.71 1315.27 54225.70 88888.00 2021-01-05 03:56:24.000 5 7636.74 1315.27 54225.74 88888.00 2021-01-05 03:56:25.000 5 7636.77 1315.26 54225.76 88888.00 2021-01-05 03:56:26.000 5 7636.76 1315.23 54225.74 88888.00 2021-01-05 03:56:27.000 5 7636.77 1315.24 54225.76 88888.00 2021-01-05 03:56:28.000 5 7636.77 1315.25 54225.79 88888.00 2021-01-05 03:56:29.000 5 7636.75 1315.20 54225.78 88888.00 2021-01-05 03:56:30.000 5 7636.78 1315.16 54225.79 88888.00 2021-01-05 03:56:31.000 5 7636.83 1315.19 54225.84 88888.00 2021-01-05 03:56:32.000 5 7636.86 1315.19 54225.86 88888.00 2021-01-05 03:56:33.000 5 7636.87 1315.16 54225.84 88888.00 2021-01-05 03:56:34.000 5 7636.90 1315.16 54225.87 88888.00 2021-01-05 03:56:35.000 5 7636.95 1315.19 54225.92 88888.00 2021-01-05 03:56:36.000 5 7636.99 1315.19 54225.96 88888.00 2021-01-05 03:56:37.000 5 7637.02 1315.19 54226.00 88888.00 2021-01-05 03:56:38.000 5 7637.04 1315.22 54226.01 88888.00 2021-01-05 03:56:39.000 5 7637.05 1315.21 54226.01 88888.00 2021-01-05 03:56:40.000 5 7637.10 1315.22 54226.04 88888.00 2021-01-05 03:56:41.000 5 7637.17 1315.27 54226.07 88888.00 2021-01-05 03:56:42.000 5 7637.21 1315.28 54226.11 88888.00 2021-01-05 03:56:43.000 5 7637.24 1315.28 54226.16 88888.00 2021-01-05 03:56:44.000 5 7637.28 1315.29 54226.20 88888.00 2021-01-05 03:56:45.000 5 7637.31 1315.29 54226.22 88888.00 2021-01-05 03:56:46.000 5 7637.34 1315.29 54226.24 88888.00 2021-01-05 03:56:47.000 5 7637.38 1315.31 54226.26 88888.00 2021-01-05 03:56:48.000 5 7637.44 1315.34 54226.30 88888.00 2021-01-05 03:56:49.000 5 7637.48 1315.31 54226.34 88888.00 2021-01-05 03:56:50.000 5 7637.53 1315.29 54226.39 88888.00 2021-01-05 03:56:51.000 5 7637.62 1315.32 54226.46 88888.00 2021-01-05 03:56:52.000 5 7637.68 1315.31 54226.53 88888.00 2021-01-05 03:56:53.000 5 7637.74 1315.28 54226.58 88888.00 2021-01-05 03:56:54.000 5 7637.81 1315.25 54226.63 88888.00 2021-01-05 03:56:55.000 5 7637.89 1315.22 54226.68 88888.00 2021-01-05 03:56:56.000 5 7637.98 1315.18 54226.75 88888.00 2021-01-05 03:56:57.000 5 7638.05 1315.16 54226.80 88888.00 2021-01-05 03:56:58.000 5 7638.11 1315.12 54226.83 88888.00 2021-01-05 03:56:59.000 5 7638.19 1315.10 54226.88 88888.00 2021-01-05 03:57:00.000 5 7638.27 1315.09 54226.97 88888.00 2021-01-05 03:57:01.000 5 7638.37 1315.08 54227.05 88888.00 2021-01-05 03:57:02.000 5 7638.46 1315.05 54227.11 88888.00 2021-01-05 03:57:03.000 5 7638.53 1315.00 54227.15 88888.00 2021-01-05 03:57:04.000 5 7638.62 1314.99 54227.23 88888.00 2021-01-05 03:57:05.000 5 7638.71 1314.98 54227.30 88888.00 2021-01-05 03:57:06.000 5 7638.78 1314.92 54227.36 88888.00 2021-01-05 03:57:07.000 5 7638.86 1314.87 54227.43 88888.00 2021-01-05 03:57:08.000 5 7638.92 1314.85 54227.47 88888.00 2021-01-05 03:57:09.000 5 7639.00 1314.81 54227.51 88888.00 2021-01-05 03:57:10.000 5 7639.07 1314.77 54227.55 88888.00 2021-01-05 03:57:11.000 5 7639.13 1314.75 54227.58 88888.00 2021-01-05 03:57:12.000 5 7639.21 1314.74 54227.60 88888.00 2021-01-05 03:57:13.000 5 7639.26 1314.69 54227.66 88888.00 2021-01-05 03:57:14.000 5 7639.32 1314.65 54227.76 88888.00 2021-01-05 03:57:15.000 5 7639.38 1314.62 54227.81 88888.00 2021-01-05 03:57:16.000 5 7639.42 1314.59 54227.82 88888.00 2021-01-05 03:57:17.000 5 7639.47 1314.54 54227.86 88888.00 2021-01-05 03:57:18.000 5 7639.54 1314.51 54227.92 88888.00 2021-01-05 03:57:19.000 5 7639.60 1314.48 54227.96 88888.00 2021-01-05 03:57:20.000 5 7639.63 1314.41 54227.98 88888.00 2021-01-05 03:57:21.000 5 7639.68 1314.35 54228.02 88888.00 2021-01-05 03:57:22.000 5 7639.77 1314.33 54228.09 88888.00 2021-01-05 03:57:23.000 5 7639.82 1314.29 54228.14 88888.00 2021-01-05 03:57:24.000 5 7639.88 1314.22 54228.20 88888.00 2021-01-05 03:57:25.000 5 7639.98 1314.17 54228.27 88888.00 2021-01-05 03:57:26.000 5 7640.05 1314.12 54228.30 88888.00 2021-01-05 03:57:27.000 5 7640.12 1314.03 54228.37 88888.00 2021-01-05 03:57:28.000 5 7640.24 1313.97 54228.47 88888.00 2021-01-05 03:57:29.000 5 7640.34 1313.92 54228.55 88888.00 2021-01-05 03:57:30.000 5 7640.40 1313.85 54228.59 88888.00 2021-01-05 03:57:31.000 5 7640.47 1313.80 54228.61 88888.00 2021-01-05 03:57:32.000 5 7640.57 1313.78 54228.63 88888.00 2021-01-05 03:57:33.000 5 7640.65 1313.74 54228.69 88888.00 2021-01-05 03:57:34.000 5 7640.73 1313.71 54228.77 88888.00 2021-01-05 03:57:35.000 5 7640.81 1313.68 54228.80 88888.00 2021-01-05 03:57:36.000 5 7640.83 1313.61 54228.82 88888.00 2021-01-05 03:57:37.000 5 7640.85 1313.53 54228.86 88888.00 2021-01-05 03:57:38.000 5 7640.90 1313.49 54228.90 88888.00 2021-01-05 03:57:39.000 5 7640.99 1313.48 54228.97 88888.00 2021-01-05 03:57:40.000 5 7641.06 1313.43 54229.02 88888.00 2021-01-05 03:57:41.000 5 7641.11 1313.37 54229.05 88888.00 2021-01-05 03:57:42.000 5 7641.15 1313.32 54229.06 88888.00 2021-01-05 03:57:43.000 5 7641.18 1313.26 54229.07 88888.00 2021-01-05 03:57:44.000 5 7641.23 1313.21 54229.10 88888.00 2021-01-05 03:57:45.000 5 7641.31 1313.19 54229.16 88888.00 2021-01-05 03:57:46.000 5 7641.40 1313.17 54229.22 88888.00 2021-01-05 03:57:47.000 5 7641.44 1313.10 54229.24 88888.00 2021-01-05 03:57:48.000 5 7641.49 1313.04 54229.27 88888.00 2021-01-05 03:57:49.000 5 7641.57 1313.01 54229.32 88888.00 2021-01-05 03:57:50.000 5 7641.61 1312.95 54229.35 88888.00 2021-01-05 03:57:51.000 5 7641.65 1312.91 54229.38 88888.00 2021-01-05 03:57:52.000 5 7641.73 1312.89 54229.43 88888.00 2021-01-05 03:57:53.000 5 7641.79 1312.87 54229.46 88888.00 2021-01-05 03:57:54.000 5 7641.85 1312.83 54229.51 88888.00 2021-01-05 03:57:55.000 5 7641.92 1312.78 54229.57 88888.00 2021-01-05 03:57:56.000 5 7641.97 1312.73 54229.59 88888.00 2021-01-05 03:57:57.000 5 7642.03 1312.68 54229.60 88888.00 2021-01-05 03:57:58.000 5 7642.08 1312.62 54229.65 88888.00 2021-01-05 03:57:59.000 5 7642.15 1312.57 54229.69 88888.00 2021-01-05 03:58:00.000 5 7642.20 1312.53 54229.69 88888.00 2021-01-05 03:58:01.000 5 7642.23 1312.48 54229.71 88888.00 2021-01-05 03:58:02.000 5 7642.27 1312.45 54229.77 88888.00 2021-01-05 03:58:03.000 5 7642.33 1312.41 54229.82 88888.00 2021-01-05 03:58:04.000 5 7642.36 1312.35 54229.82 88888.00 2021-01-05 03:58:05.000 5 7642.41 1312.30 54229.83 88888.00 2021-01-05 03:58:06.000 5 7642.50 1312.27 54229.88 88888.00 2021-01-05 03:58:07.000 5 7642.57 1312.23 54229.95 88888.00 2021-01-05 03:58:08.000 5 7642.59 1312.18 54229.96 88888.00 2021-01-05 03:58:09.000 5 7642.61 1312.11 54229.98 88888.00 2021-01-05 03:58:10.000 5 7642.65 1312.05 54230.00 88888.00 2021-01-05 03:58:11.000 5 7642.66 1311.99 54229.97 88888.00 2021-01-05 03:58:12.000 5 7642.67 1311.94 54229.97 88888.00 2021-01-05 03:58:13.000 5 7642.71 1311.91 54230.02 88888.00 2021-01-05 03:58:14.000 5 7642.76 1311.87 54230.04 88888.00 2021-01-05 03:58:15.000 5 7642.81 1311.84 54230.05 88888.00 2021-01-05 03:58:16.000 5 7642.86 1311.82 54230.09 88888.00 2021-01-05 03:58:17.000 5 7642.87 1311.76 54230.11 88888.00 2021-01-05 03:58:18.000 5 7642.86 1311.69 54230.08 88888.00 2021-01-05 03:58:19.000 5 7642.89 1311.67 54230.09 88888.00 2021-01-05 03:58:20.000 5 7642.94 1311.67 54230.14 88888.00 2021-01-05 03:58:21.000 5 7642.99 1311.63 54230.16 88888.00 2021-01-05 03:58:22.000 5 7643.04 1311.59 54230.18 88888.00 2021-01-05 03:58:23.000 5 7643.07 1311.58 54230.19 88888.00 2021-01-05 03:58:24.000 5 7643.11 1311.57 54230.21 88888.00 2021-01-05 03:58:25.000 5 7643.15 1311.55 54230.22 88888.00 2021-01-05 03:58:26.000 5 7643.21 1311.53 54230.25 88888.00 2021-01-05 03:58:27.000 5 7643.25 1311.51 54230.28 88888.00 2021-01-05 03:58:28.000 5 7643.25 1311.47 54230.25 88888.00 2021-01-05 03:58:29.000 5 7643.25 1311.42 54230.24 88888.00 2021-01-05 03:58:30.000 5 7643.26 1311.40 54230.26 88888.00 2021-01-05 03:58:31.000 5 7643.27 1311.40 54230.27 88888.00 2021-01-05 03:58:32.000 5 7643.32 1311.39 54230.31 88888.00 2021-01-05 03:58:33.000 5 7643.34 1311.34 54230.33 88888.00 2021-01-05 03:58:34.000 5 7643.33 1311.28 54230.32 88888.00 2021-01-05 03:58:35.000 5 7643.35 1311.24 54230.31 88888.00 2021-01-05 03:58:36.000 5 7643.35 1311.19 54230.30 88888.00 2021-01-05 03:58:37.000 5 7643.36 1311.14 54230.31 88888.00 2021-01-05 03:58:38.000 5 7643.40 1311.13 54230.34 88888.00 2021-01-05 03:58:39.000 5 7643.43 1311.11 54230.36 88888.00 2021-01-05 03:58:40.000 5 7643.46 1311.07 54230.38 88888.00 2021-01-05 03:58:41.000 5 7643.47 1311.02 54230.36 88888.00 2021-01-05 03:58:42.000 5 7643.46 1310.98 54230.34 88888.00 2021-01-05 03:58:43.000 5 7643.48 1310.94 54230.37 88888.00 2021-01-05 03:58:44.000 5 7643.49 1310.92 54230.37 88888.00 2021-01-05 03:58:45.000 5 7643.52 1310.93 54230.37 88888.00 2021-01-05 03:58:46.000 5 7643.54 1310.93 54230.38 88888.00 2021-01-05 03:58:47.000 5 7643.51 1310.87 54230.34 88888.00 2021-01-05 03:58:48.000 5 7643.50 1310.85 54230.33 88888.00 2021-01-05 03:58:49.000 5 7643.50 1310.86 54230.32 88888.00 2021-01-05 03:58:50.000 5 7643.50 1310.85 54230.30 88888.00 2021-01-05 03:58:51.000 5 7643.53 1310.86 54230.34 88888.00 2021-01-05 03:58:52.000 5 7643.53 1310.85 54230.34 88888.00 2021-01-05 03:58:53.000 5 7643.50 1310.80 54230.31 88888.00 2021-01-05 03:58:54.000 5 7643.51 1310.78 54230.31 88888.00 2021-01-05 03:58:55.000 5 7643.52 1310.76 54230.32 88888.00 2021-01-05 03:58:56.000 5 7643.51 1310.76 54230.32 88888.00 2021-01-05 03:58:57.000 5 7643.50 1310.75 54230.31 88888.00 2021-01-05 03:58:58.000 5 7643.46 1310.71 54230.27 88888.00 2021-01-05 03:58:59.000 5 7643.42 1310.69 54230.23 88888.00 2021-01-05 03:59:00.000 5 7643.40 1310.70 54230.20 88888.00 2021-01-05 03:59:01.000 5 7643.38 1310.69 54230.17 88888.00 2021-01-05 03:59:02.000 5 7643.38 1310.69 54230.19 88888.00 2021-01-05 03:59:03.000 5 7643.41 1310.71 54230.23 88888.00 2021-01-05 03:59:04.000 5 7643.42 1310.72 54230.23 88888.00 2021-01-05 03:59:05.000 5 7643.40 1310.70 54230.21 88888.00 2021-01-05 03:59:06.000 5 7643.38 1310.68 54230.20 88888.00 2021-01-05 03:59:07.000 5 7643.39 1310.68 54230.20 88888.00 2021-01-05 03:59:08.000 5 7643.38 1310.66 54230.19 88888.00 2021-01-05 03:59:09.000 5 7643.35 1310.66 54230.21 88888.00 2021-01-05 03:59:10.000 5 7643.35 1310.69 54230.21 88888.00 2021-01-05 03:59:11.000 5 7643.36 1310.68 54230.18 88888.00 2021-01-05 03:59:12.000 5 7643.36 1310.65 54230.21 88888.00 2021-01-05 03:59:13.000 5 7643.36 1310.63 54230.22 88888.00 2021-01-05 03:59:14.000 5 7643.36 1310.61 54230.21 88888.00 2021-01-05 03:59:15.000 5 7643.34 1310.58 54230.23 88888.00 2021-01-05 03:59:16.000 5 7643.30 1310.53 54230.23 88888.00 2021-01-05 03:59:17.000 5 7643.31 1310.53 54230.22 88888.00 2021-01-05 03:59:18.000 5 7643.35 1310.54 54230.24 88888.00 2021-01-05 03:59:19.000 5 7643.32 1310.52 54230.23 88888.00 2021-01-05 03:59:20.000 5 7643.29 1310.51 54230.23 88888.00 2021-01-05 03:59:21.000 5 7643.30 1310.48 54230.23 88888.00 2021-01-05 03:59:22.000 5 7643.31 1310.45 54230.21 88888.00 2021-01-05 03:59:23.000 5 7643.31 1310.45 54230.22 88888.00 2021-01-05 03:59:24.000 5 7643.31 1310.43 54230.24 88888.00 2021-01-05 03:59:25.000 5 7643.35 1310.41 54230.31 88888.00 2021-01-05 03:59:26.000 5 7643.38 1310.40 54230.39 88888.00 2021-01-05 03:59:27.000 5 7643.38 1310.37 54230.39 88888.00 2021-01-05 03:59:28.000 5 7643.37 1310.32 54230.36 88888.00 2021-01-05 03:59:29.000 5 7643.37 1310.29 54230.40 88888.00 2021-01-05 03:59:30.000 5 7643.38 1310.26 54230.46 88888.00 2021-01-05 03:59:31.000 5 7643.42 1310.24 54230.48 88888.00 2021-01-05 03:59:32.000 5 7643.46 1310.24 54230.53 88888.00 2021-01-05 03:59:33.000 5 7643.49 1310.23 54230.60 88888.00 2021-01-05 03:59:34.000 5 7643.50 1310.18 54230.61 88888.00 2021-01-05 03:59:35.000 5 7643.50 1310.14 54230.61 88888.00 2021-01-05 03:59:36.000 5 7643.52 1310.14 54230.66 88888.00 2021-01-05 03:59:37.000 5 7643.56 1310.15 54230.70 88888.00 2021-01-05 03:59:38.000 5 7643.59 1310.13 54230.71 88888.00 2021-01-05 03:59:39.000 5 7643.62 1310.11 54230.75 88888.00 2021-01-05 03:59:40.000 5 7643.65 1310.10 54230.79 88888.00 2021-01-05 03:59:41.000 5 7643.66 1310.08 54230.82 88888.00 2021-01-05 03:59:42.000 5 7643.68 1310.08 54230.86 88888.00 2021-01-05 03:59:43.000 5 7643.70 1310.08 54230.88 88888.00 2021-01-05 03:59:44.000 5 7643.74 1310.07 54230.92 88888.00 2021-01-05 03:59:45.000 5 7643.80 1310.04 54230.95 88888.00 2021-01-05 03:59:46.000 5 7643.79 1309.99 54230.95 88888.00 2021-01-05 03:59:47.000 5 7643.81 1309.96 54231.00 88888.00 2021-01-05 03:59:48.000 5 7643.86 1309.95 54231.08 88888.00 2021-01-05 03:59:49.000 5 7643.91 1309.92 54231.12 88888.00 2021-01-05 03:59:50.000 5 7643.94 1309.89 54231.16 88888.00 2021-01-05 03:59:51.000 5 7643.99 1309.87 54231.23 88888.00 2021-01-05 03:59:52.000 5 7644.04 1309.83 54231.30 88888.00 2021-01-05 03:59:53.000 5 7644.08 1309.78 54231.35 88888.00 2021-01-05 03:59:54.000 5 7644.11 1309.75 54231.38 88888.00 2021-01-05 03:59:55.000 5 7644.16 1309.72 54231.40 88888.00 2021-01-05 03:59:56.000 5 7644.20 1309.67 54231.43 88888.00 2021-01-05 03:59:57.000 5 7644.24 1309.62 54231.48 88888.00 2021-01-05 03:59:58.000 5 7644.30 1309.57 54231.54 88888.00 2021-01-05 03:59:59.000 5 7644.37 1309.53 54231.62 88888.00 2021-01-05 04:00:00.000 5 7644.45 1309.50 54231.67 88888.00 2021-01-05 04:00:01.000 5 7644.51 1309.46 54231.74 88888.00 2021-01-05 04:00:02.000 5 7644.56 1309.41 54231.80 88888.00 2021-01-05 04:00:03.000 5 7644.60 1309.37 54231.82 88888.00 2021-01-05 04:00:04.000 5 7644.65 1309.37 54231.86 88888.00 2021-01-05 04:00:05.000 5 7644.70 1309.36 54231.91 88888.00 2021-01-05 04:00:06.000 5 7644.75 1309.33 54231.96 88888.00 2021-01-05 04:00:07.000 5 7644.82 1309.32 54232.03 88888.00 2021-01-05 04:00:08.000 5 7644.88 1309.28 54232.07 88888.00 2021-01-05 04:00:09.000 5 7644.92 1309.22 54232.09 88888.00 2021-01-05 04:00:10.000 5 7644.99 1309.19 54232.17 88888.00 2021-01-05 04:00:11.000 5 7645.10 1309.18 54232.29 88888.00 2021-01-05 04:00:12.000 5 7645.18 1309.12 54232.30 88888.00 2021-01-05 04:00:13.000 5 7645.19 1309.03 54232.27 88888.00 2021-01-05 04:00:14.000 5 7645.25 1308.99 54232.35 88888.00 2021-01-05 04:00:15.000 5 7645.36 1309.00 54232.46 88888.00 2021-01-05 04:00:16.000 5 7645.46 1308.97 54232.50 88888.00 2021-01-05 04:00:17.000 5 7645.51 1308.89 54232.54 88888.00 2021-01-05 04:00:18.000 5 7645.56 1308.84 54232.61 88888.00 2021-01-05 04:00:19.000 5 7645.66 1308.80 54232.71 88888.00 2021-01-05 04:00:20.000 5 7645.75 1308.75 54232.84 88888.00 2021-01-05 04:00:21.000 5 7645.83 1308.70 54232.94 88888.00 2021-01-05 04:00:22.000 5 7645.90 1308.67 54232.98 88888.00 2021-01-05 04:00:23.000 5 7645.96 1308.65 54233.02 88888.00 2021-01-05 04:00:24.000 5 7646.02 1308.63 54233.08 88888.00 2021-01-05 04:00:25.000 5 7646.08 1308.57 54233.12 88888.00 2021-01-05 04:00:26.000 5 7646.14 1308.56 54233.15 88888.00 2021-01-05 04:00:27.000 5 7646.20 1308.57 54233.21 88888.00 2021-01-05 04:00:28.000 5 7646.26 1308.55 54233.29 88888.00 2021-01-05 04:00:29.000 5 7646.33 1308.50 54233.36 88888.00 2021-01-05 04:00:30.000 5 7646.41 1308.45 54233.42 88888.00 2021-01-05 04:00:31.000 5 7646.49 1308.43 54233.50 88888.00 2021-01-05 04:00:32.000 5 7646.55 1308.41 54233.57 88888.00 2021-01-05 04:00:33.000 5 7646.59 1308.37 54233.61 88888.00 2021-01-05 04:00:34.000 5 7646.68 1308.35 54233.66 88888.00 2021-01-05 04:00:35.000 5 7646.74 1308.33 54233.71 88888.00 2021-01-05 04:00:36.000 5 7646.77 1308.30 54233.73 88888.00 2021-01-05 04:00:37.000 5 7646.87 1308.30 54233.81 88888.00 2021-01-05 04:00:38.000 5 7646.96 1308.27 54233.91 88888.00 2021-01-05 04:00:39.000 5 7647.01 1308.22 54233.98 88888.00 2021-01-05 04:00:40.000 5 7647.08 1308.17 54234.00 88888.00 2021-01-05 04:00:41.000 5 7647.11 1308.10 54234.03 88888.00 2021-01-05 04:00:42.000 5 7647.17 1308.08 54234.09 88888.00 2021-01-05 04:00:43.000 5 7647.28 1308.13 54234.16 88888.00 2021-01-05 04:00:44.000 5 7647.35 1308.13 54234.19 88888.00 2021-01-05 04:00:45.000 5 7647.40 1308.08 54234.24 88888.00 2021-01-05 04:00:46.000 5 7647.47 1308.07 54234.33 88888.00 2021-01-05 04:00:47.000 5 7647.54 1308.07 54234.43 88888.00 2021-01-05 04:00:48.000 5 7647.63 1308.05 54234.54 88888.00 2021-01-05 04:00:49.000 5 7647.72 1308.02 54234.59 88888.00 2021-01-05 04:00:50.000 5 7647.78 1308.00 54234.62 88888.00 2021-01-05 04:00:51.000 5 7647.85 1308.00 54234.68 88888.00 2021-01-05 04:00:52.000 5 7647.94 1308.02 54234.72 88888.00 2021-01-05 04:00:53.000 5 7648.00 1308.05 54234.79 88888.00 2021-01-05 04:00:54.000 5 7648.08 1308.07 54234.90 88888.00 2021-01-05 04:00:55.000 5 7648.19 1308.08 54234.98 88888.00 2021-01-05 04:00:56.000 5 7648.26 1308.05 54235.01 88888.00 2021-01-05 04:00:57.000 5 7648.31 1308.02 54235.08 88888.00 2021-01-05 04:00:58.000 5 7648.40 1308.02 54235.18 88888.00 2021-01-05 04:00:59.000 5 7648.50 1308.03 54235.26 88888.00 2021-01-05 04:01:00.000 5 7648.60 1308.04 54235.34 88888.00 2021-01-05 04:01:01.000 5 7648.68 1308.06 54235.41 88888.00 2021-01-05 04:01:02.000 5 7648.77 1308.09 54235.47 88888.00 2021-01-05 04:01:03.000 5 7648.86 1308.12 54235.55 88888.00 2021-01-05 04:01:04.000 5 7648.95 1308.12 54235.65 88888.00 2021-01-05 04:01:05.000 5 7649.02 1308.11 54235.73 88888.00 2021-01-05 04:01:06.000 5 7649.06 1308.10 54235.77 88888.00 2021-01-05 04:01:07.000 5 7649.11 1308.10 54235.80 88888.00 2021-01-05 04:01:08.000 5 7649.17 1308.13 54235.87 88888.00 2021-01-05 04:01:09.000 5 7649.23 1308.13 54235.93 88888.00 2021-01-05 04:01:10.000 5 7649.31 1308.15 54236.00 88888.00 2021-01-05 04:01:11.000 5 7649.39 1308.20 54236.07 88888.00 2021-01-05 04:01:12.000 5 7649.45 1308.24 54236.15 88888.00 2021-01-05 04:01:13.000 5 7649.51 1308.25 54236.23 88888.00 2021-01-05 04:01:14.000 5 7649.56 1308.24 54236.27 88888.00 2021-01-05 04:01:15.000 5 7649.61 1308.25 54236.32 88888.00 2021-01-05 04:01:16.000 5 7649.65 1308.31 54236.39 88888.00 2021-01-05 04:01:17.000 5 7649.71 1308.34 54236.46 88888.00 2021-01-05 04:01:18.000 5 7649.79 1308.34 54236.55 88888.00 2021-01-05 04:01:19.000 5 7649.85 1308.36 54236.64 88888.00 2021-01-05 04:01:20.000 5 7649.89 1308.39 54236.70 88888.00 2021-01-05 04:01:21.000 5 7649.95 1308.42 54236.76 88888.00 2021-01-05 04:01:22.000 5 7650.00 1308.45 54236.84 88888.00 2021-01-05 04:01:23.000 5 7650.06 1308.49 54236.91 88888.00 2021-01-05 04:01:24.000 5 7650.10 1308.53 54236.96 88888.00 2021-01-05 04:01:25.000 5 7650.11 1308.57 54237.00 88888.00 2021-01-05 04:01:26.000 5 7650.13 1308.60 54237.05 88888.00 2021-01-05 04:01:27.000 5 7650.15 1308.64 54237.12 88888.00 2021-01-05 04:01:28.000 5 7650.18 1308.68 54237.19 88888.00 2021-01-05 04:01:29.000 5 7650.21 1308.74 54237.23 88888.00 2021-01-05 04:01:30.000 5 7650.23 1308.81 54237.30 88888.00 2021-01-05 04:01:31.000 5 7650.25 1308.86 54237.37 88888.00 2021-01-05 04:01:32.000 5 7650.25 1308.87 54237.40 88888.00 2021-01-05 04:01:33.000 5 7650.26 1308.89 54237.45 88888.00 2021-01-05 04:01:34.000 5 7650.29 1308.93 54237.51 88888.00 2021-01-05 04:01:35.000 5 7650.31 1308.97 54237.58 88888.00 2021-01-05 04:01:36.000 5 7650.34 1309.03 54237.69 88888.00 2021-01-05 04:01:37.000 5 7650.36 1309.07 54237.75 88888.00 2021-01-05 04:01:38.000 5 7650.34 1309.09 54237.75 88888.00 2021-01-05 04:01:39.000 5 7650.31 1309.14 54237.78 88888.00 2021-01-05 04:01:40.000 5 7650.29 1309.20 54237.83 88888.00 2021-01-05 04:01:41.000 5 7650.29 1309.25 54237.86 88888.00 2021-01-05 04:01:42.000 5 7650.28 1309.32 54237.90 88888.00 2021-01-05 04:01:43.000 5 7650.27 1309.39 54237.97 88888.00 2021-01-05 04:01:44.000 5 7650.26 1309.45 54238.02 88888.00 2021-01-05 04:01:45.000 5 7650.24 1309.51 54238.05 88888.00 2021-01-05 04:01:46.000 5 7650.22 1309.60 54238.08 88888.00 2021-01-05 04:01:47.000 5 7650.18 1309.69 54238.10 88888.00 2021-01-05 04:01:48.000 5 7650.15 1309.78 54238.12 88888.00 2021-01-05 04:01:49.000 5 7650.12 1309.88 54238.14 88888.00 2021-01-05 04:01:50.000 5 7650.09 1309.98 54238.15 88888.00 2021-01-05 04:01:51.000 5 7650.05 1310.07 54238.22 88888.00 2021-01-05 04:01:52.000 5 7650.02 1310.15 54238.30 88888.00 2021-01-05 04:01:53.000 5 7649.98 1310.25 54238.36 88888.00 2021-01-05 04:01:54.000 5 7649.94 1310.34 54238.37 88888.00 2021-01-05 04:01:55.000 5 7649.88 1310.42 54238.37 88888.00 2021-01-05 04:01:56.000 5 7649.83 1310.51 54238.40 88888.00 2021-01-05 04:01:57.000 5 7649.80 1310.61 54238.45 88888.00 2021-01-05 04:01:58.000 5 7649.77 1310.69 54238.51 88888.00 2021-01-05 04:01:59.000 5 7649.74 1310.79 54238.57 88888.00 2021-01-05 04:02:00.000 5 7649.73 1310.89 54238.64 88888.00 2021-01-05 04:02:01.000 5 7649.68 1310.96 54238.66 88888.00 2021-01-05 04:02:02.000 5 7649.61 1311.01 54238.67 88888.00 2021-01-05 04:02:03.000 5 7649.54 1311.08 54238.70 88888.00 2021-01-05 04:02:04.000 5 7649.47 1311.15 54238.71 88888.00 2021-01-05 04:02:05.000 5 7649.40 1311.24 54238.74 88888.00 2021-01-05 04:02:06.000 5 7649.37 1311.34 54238.82 88888.00 2021-01-05 04:02:07.000 5 7649.31 1311.42 54238.86 88888.00 2021-01-05 04:02:08.000 5 7649.22 1311.49 54238.85 88888.00 2021-01-05 04:02:09.000 5 7649.12 1311.55 54238.85 88888.00 2021-01-05 04:02:10.000 5 7649.03 1311.65 54238.87 88888.00 2021-01-05 04:02:11.000 5 7648.94 1311.75 54238.90 88888.00 2021-01-05 04:02:12.000 5 7648.89 1311.84 54238.94 88888.00 2021-01-05 04:02:13.000 5 7648.83 1311.94 54238.96 88888.00 2021-01-05 04:02:14.000 5 7648.74 1312.04 54238.97 88888.00 2021-01-05 04:02:15.000 5 7648.68 1312.16 54239.01 88888.00 2021-01-05 04:02:16.000 5 7648.62 1312.28 54239.05 88888.00 2021-01-05 04:02:17.000 5 7648.51 1312.38 54239.06 88888.00 2021-01-05 04:02:18.000 5 7648.40 1312.47 54239.07 88888.00 2021-01-05 04:02:19.000 5 7648.34 1312.58 54239.11 88888.00 2021-01-05 04:02:20.000 5 7648.30 1312.69 54239.16 88888.00 2021-01-05 04:02:21.000 5 7648.23 1312.80 54239.20 88888.00 2021-01-05 04:02:22.000 5 7648.14 1312.89 54239.22 88888.00 2021-01-05 04:02:23.000 5 7648.06 1312.99 54239.23 88888.00 2021-01-05 04:02:24.000 5 7647.98 1313.10 54239.25 88888.00 2021-01-05 04:02:25.000 5 7647.89 1313.21 54239.30 88888.00 2021-01-05 04:02:26.000 5 7647.82 1313.31 54239.35 88888.00 2021-01-05 04:02:27.000 5 7647.73 1313.40 54239.37 88888.00 2021-01-05 04:02:28.000 5 7647.64 1313.46 54239.39 88888.00 2021-01-05 04:02:29.000 5 7647.58 1313.53 54239.47 88888.00 2021-01-05 04:02:30.000 5 7647.53 1313.66 54239.55 88888.00 2021-01-05 04:02:31.000 5 7647.47 1313.77 54239.61 88888.00 2021-01-05 04:02:32.000 5 7647.41 1313.87 54239.64 88888.00 2021-01-05 04:02:33.000 5 7647.33 1313.98 54239.68 88888.00 2021-01-05 04:02:34.000 5 7647.23 1314.08 54239.71 88888.00 2021-01-05 04:02:35.000 5 7647.16 1314.18 54239.77 88888.00 2021-01-05 04:02:36.000 5 7647.11 1314.28 54239.84 88888.00 2021-01-05 04:02:37.000 5 7647.07 1314.36 54239.91 88888.00 2021-01-05 04:02:38.000 5 7646.98 1314.43 54239.94 88888.00 2021-01-05 04:02:39.000 5 7646.88 1314.53 54239.96 88888.00 2021-01-05 04:02:40.000 5 7646.80 1314.66 54239.99 88888.00 2021-01-05 04:02:41.000 5 7646.70 1314.77 54240.01 88888.00 2021-01-05 04:02:42.000 5 7646.60 1314.87 54240.04 88888.00 2021-01-05 04:02:43.000 5 7646.51 1314.99 54240.08 88888.00 2021-01-05 04:02:44.000 5 7646.42 1315.09 54240.12 88888.00 2021-01-05 04:02:45.000 5 7646.34 1315.18 54240.17 88888.00 2021-01-05 04:02:46.000 5 7646.26 1315.29 54240.22 88888.00 2021-01-05 04:02:47.000 5 7646.14 1315.41 54240.26 88888.00 2021-01-05 04:02:48.000 5 7646.03 1315.55 54240.28 88888.00 2021-01-05 04:02:49.000 5 7645.91 1315.67 54240.28 88888.00 2021-01-05 04:02:50.000 5 7645.77 1315.76 54240.26 88888.00 2021-01-05 04:02:51.000 5 7645.67 1315.87 54240.31 88888.00 2021-01-05 04:02:52.000 5 7645.62 1316.03 54240.44 88888.00 2021-01-05 04:02:53.000 5 7645.57 1316.17 54240.52 88888.00 2021-01-05 04:02:54.000 5 7645.45 1316.25 54240.52 88888.00 2021-01-05 04:02:55.000 5 7645.33 1316.37 54240.54 88888.00 2021-01-05 04:02:56.000 5 7645.22 1316.51 54240.58 88888.00 2021-01-05 04:02:57.000 5 7645.10 1316.60 54240.59 88888.00 2021-01-05 04:02:58.000 5 7644.99 1316.71 54240.63 88888.00 2021-01-05 04:02:59.000 5 7644.91 1316.84 54240.70 88888.00 2021-01-05 04:03:00.000 5 7644.80 1316.95 54240.75 88888.00 2021-01-05 04:03:01.000 5 7644.67 1317.06 54240.78 88888.00 2021-01-05 04:03:02.000 5 7644.58 1317.19 54240.85 88888.00 2021-01-05 04:03:03.000 5 7644.49 1317.32 54240.92 88888.00 2021-01-05 04:03:04.000 5 7644.37 1317.39 54240.96 88888.00 2021-01-05 04:03:05.000 5 7644.28 1317.47 54241.03 88888.00 2021-01-05 04:03:06.000 5 7644.23 1317.59 54241.13 88888.00 2021-01-05 04:03:07.000 5 7644.18 1317.71 54241.20 88888.00 2021-01-05 04:03:08.000 5 7644.10 1317.78 54241.25 88888.00 2021-01-05 04:03:09.000 5 7644.02 1317.88 54241.34 88888.00 2021-01-05 04:03:10.000 5 7643.98 1318.01 54241.44 88888.00 2021-01-05 04:03:11.000 5 7643.92 1318.11 54241.51 88888.00 2021-01-05 04:03:12.000 5 7643.83 1318.17 54241.57 88888.00 2021-01-05 04:03:13.000 5 7643.77 1318.26 54241.66 88888.00 2021-01-05 04:03:14.000 5 7643.72 1318.35 54241.78 88888.00 2021-01-05 04:03:15.000 5 7643.68 1318.46 54241.89 88888.00 2021-01-05 04:03:16.000 5 7643.65 1318.56 54241.98 88888.00 2021-01-05 04:03:17.000 5 7643.58 1318.65 54242.05 88888.00 2021-01-05 04:03:18.000 5 7643.48 1318.74 54242.09 88888.00 2021-01-05 04:03:19.000 5 7643.39 1318.84 54242.14 88888.00 2021-01-05 04:03:20.000 5 7643.36 1319.00 54242.27 88888.00 2021-01-05 04:03:21.000 5 7643.34 1319.14 54242.39 88888.00 2021-01-05 04:03:22.000 5 7643.27 1319.24 54242.46 88888.00 2021-01-05 04:03:23.000 5 7643.22 1319.34 54242.54 88888.00 2021-01-05 04:03:24.000 5 7643.18 1319.45 54242.63 88888.00 2021-01-05 04:03:25.000 5 7643.13 1319.55 54242.73 88888.00 2021-01-05 04:03:26.000 5 7643.08 1319.65 54242.82 88888.00 2021-01-05 04:03:27.000 5 7643.05 1319.78 54242.93 88888.00 2021-01-05 04:03:28.000 5 7643.00 1319.89 54243.01 88888.00 2021-01-05 04:03:29.000 5 7642.91 1319.95 54243.06 88888.00 2021-01-05 04:03:30.000 5 7642.86 1320.08 54243.14 88888.00 2021-01-05 04:03:31.000 5 7642.84 1320.22 54243.26 88888.00 2021-01-05 04:03:32.000 5 7642.78 1320.31 54243.34 88888.00 2021-01-05 04:03:33.000 5 7642.71 1320.41 54243.43 88888.00 2021-01-05 04:03:34.000 5 7642.68 1320.52 54243.55 88888.00 2021-01-05 04:03:35.000 5 7642.63 1320.61 54243.64 88888.00 2021-01-05 04:03:36.000 5 7642.58 1320.71 54243.71 88888.00 2021-01-05 04:03:37.000 5 7642.56 1320.82 54243.81 88888.00 2021-01-05 04:03:38.000 5 7642.53 1320.93 54243.92 88888.00 2021-01-05 04:03:39.000 5 7642.49 1321.03 54244.04 88888.00 2021-01-05 04:03:40.000 5 7642.45 1321.12 54244.13 88888.00 2021-01-05 04:03:41.000 5 7642.43 1321.22 54244.23 88888.00 2021-01-05 04:03:42.000 5 7642.42 1321.33 54244.36 88888.00 2021-01-05 04:03:43.000 5 7642.40 1321.41 54244.48 88888.00 2021-01-05 04:03:44.000 5 7642.41 1321.53 54244.61 88888.00 2021-01-05 04:03:45.000 5 7642.39 1321.64 54244.71 88888.00 2021-01-05 04:03:46.000 5 7642.32 1321.69 54244.78 88888.00 2021-01-05 04:03:47.000 5 7642.30 1321.81 54244.86 88888.00 2021-01-05 04:03:48.000 5 7642.30 1321.95 54244.99 88888.00 2021-01-05 04:03:49.000 5 7642.25 1322.04 54245.11 88888.00 2021-01-05 04:03:50.000 5 7642.19 1322.16 54245.16 88888.00 2021-01-05 04:03:51.000 5 7642.10 1322.26 54245.18 88888.00 2021-01-05 04:03:52.000 5 7642.01 1322.35 54245.23 88888.00 2021-01-05 04:03:53.000 5 7641.98 1322.48 54245.35 88888.00 2021-01-05 04:03:54.000 5 7641.97 1322.60 54245.46 88888.00 2021-01-05 04:03:55.000 5 7641.94 1322.70 54245.57 88888.00 2021-01-05 04:03:56.000 5 7641.93 1322.83 54245.68 88888.00 2021-01-05 04:03:57.000 5 7641.91 1322.98 54245.77 88888.00 2021-01-05 04:03:58.000 5 7641.86 1323.11 54245.84 88888.00 2021-01-05 04:03:59.000 5 7641.79 1323.20 54245.92 88888.00 2021-01-05 04:04:00.000 5 7641.74 1323.34 54245.97 88888.00 2021-01-05 04:04:01.000 5 7641.71 1323.51 54246.02 88888.00 2021-01-05 04:04:02.000 5 7641.66 1323.67 54246.08 88888.00 2021-01-05 04:04:03.000 5 7641.59 1323.83 54246.15 88888.00 2021-01-05 04:04:04.000 5 7641.52 1323.99 54246.23 88888.00 2021-01-05 04:04:05.000 5 7641.47 1324.13 54246.32 88888.00 2021-01-05 04:04:06.000 5 7641.43 1324.26 54246.40 88888.00 2021-01-05 04:04:07.000 5 7641.35 1324.39 54246.47 88888.00 2021-01-05 04:04:08.000 5 7641.30 1324.53 54246.55 88888.00 2021-01-05 04:04:09.000 5 7641.28 1324.67 54246.65 88888.00 2021-01-05 04:04:10.000 5 7641.20 1324.79 54246.70 88888.00 2021-01-05 04:04:11.000 5 7641.12 1324.90 54246.75 88888.00 2021-01-05 04:04:12.000 5 7641.06 1325.04 54246.81 88888.00 2021-01-05 04:04:13.000 5 7641.00 1325.20 54246.88 88888.00 2021-01-05 04:04:14.000 5 7640.94 1325.35 54246.96 88888.00 2021-01-05 04:04:15.000 5 7640.91 1325.47 54247.08 88888.00 2021-01-05 04:04:16.000 5 7640.90 1325.59 54247.17 88888.00 2021-01-05 04:04:17.000 5 7640.87 1325.73 54247.24 88888.00 2021-01-05 04:04:18.000 5 7640.82 1325.89 54247.30 88888.00 2021-01-05 04:04:19.000 5 7640.77 1326.04 54247.38 88888.00 2021-01-05 04:04:20.000 5 7640.72 1326.19 54247.45 88888.00 2021-01-05 04:04:21.000 5 7640.66 1326.32 54247.49 88888.00 2021-01-05 04:04:22.000 5 7640.61 1326.48 54247.58 88888.00 2021-01-05 04:04:23.000 5 7640.54 1326.58 54247.65 88888.00 2021-01-05 04:04:24.000 5 7640.44 1326.63 54247.67 88888.00 2021-01-05 04:04:25.000 5 7640.40 1326.76 54247.75 88888.00 2021-01-05 04:04:26.000 5 7640.40 1326.95 54247.85 88888.00 2021-01-05 04:04:27.000 5 7640.33 1327.11 54247.93 88888.00 2021-01-05 04:04:28.000 5 7640.25 1327.26 54248.00 88888.00 2021-01-05 04:04:29.000 5 7640.19 1327.42 54248.04 88888.00 2021-01-05 04:04:30.000 5 7640.13 1327.56 54248.07 88888.00 2021-01-05 04:04:31.000 5 7640.04 1327.68 54248.12 88888.00 2021-01-05 04:04:32.000 5 7639.98 1327.80 54248.17 88888.00 2021-01-05 04:04:33.000 5 7639.96 1327.97 54248.24 88888.00 2021-01-05 04:04:34.000 5 7639.92 1328.11 54248.34 88888.00 2021-01-05 04:04:35.000 5 7639.87 1328.21 54248.45 88888.00 2021-01-05 04:04:36.000 5 7639.83 1328.37 54248.55 88888.00 2021-01-05 04:04:37.000 5 7639.79 1328.52 54248.63 88888.00 2021-01-05 04:04:38.000 5 7639.71 1328.62 54248.68 88888.00 2021-01-05 04:04:39.000 5 7639.63 1328.72 54248.73 88888.00 2021-01-05 04:04:40.000 5 7639.55 1328.87 54248.78 88888.00 2021-01-05 04:04:41.000 5 7639.47 1329.02 54248.85 88888.00 2021-01-05 04:04:42.000 5 7639.39 1329.18 54248.92 88888.00 2021-01-05 04:04:43.000 5 7639.31 1329.33 54248.93 88888.00 2021-01-05 04:04:44.000 5 7639.19 1329.43 54248.93 88888.00 2021-01-05 04:04:45.000 5 7639.07 1329.54 54248.97 88888.00 2021-01-05 04:04:46.000 5 7639.00 1329.72 54249.05 88888.00 2021-01-05 04:04:47.000 5 7638.93 1329.88 54249.12 88888.00 2021-01-05 04:04:48.000 5 7638.83 1329.99 54249.17 88888.00 2021-01-05 04:04:49.000 5 7638.74 1330.09 54249.22 88888.00 2021-01-05 04:04:50.000 5 7638.64 1330.20 54249.28 88888.00 2021-01-05 04:04:51.000 5 7638.53 1330.30 54249.32 88888.00 2021-01-05 04:04:52.000 5 7638.43 1330.40 54249.37 88888.00 2021-01-05 04:04:53.000 5 7638.34 1330.49 54249.42 88888.00 2021-01-05 04:04:54.000 5 7638.26 1330.59 54249.47 88888.00 2021-01-05 04:04:55.000 5 7638.19 1330.71 54249.54 88888.00 2021-01-05 04:04:56.000 5 7638.10 1330.80 54249.58 88888.00 2021-01-05 04:04:57.000 5 7637.99 1330.87 54249.62 88888.00 2021-01-05 04:04:58.000 5 7637.91 1330.95 54249.67 88888.00 2021-01-05 04:04:59.000 5 7637.86 1331.05 54249.74 88888.00 2021-01-05 04:05:00.000 5 7637.80 1331.13 54249.82 88888.00 2021-01-05 04:05:01.000 5 7637.71 1331.21 54249.89 88888.00 2021-01-05 04:05:02.000 5 7637.66 1331.32 54249.97 88888.00 2021-01-05 04:05:03.000 5 7637.61 1331.42 54250.05 88888.00 2021-01-05 04:05:04.000 5 7637.53 1331.48 54250.12 88888.00 2021-01-05 04:05:05.000 5 7637.44 1331.53 54250.16 88888.00 2021-01-05 04:05:06.000 5 7637.36 1331.61 54250.20 88888.00 2021-01-05 04:05:07.000 5 7637.28 1331.68 54250.24 88888.00 2021-01-05 04:05:08.000 5 7637.19 1331.72 54250.29 88888.00 2021-01-05 04:05:09.000 5 7637.12 1331.78 54250.37 88888.00 2021-01-05 04:05:10.000 5 7637.06 1331.85 54250.43 88888.00 2021-01-05 04:05:11.000 5 7636.96 1331.88 54250.45 88888.00 2021-01-05 04:05:12.000 5 7636.87 1331.93 54250.49 88888.00 2021-01-05 04:05:13.000 5 7636.84 1332.05 54250.57 88888.00 2021-01-05 04:05:14.000 5 7636.78 1332.12 54250.63 88888.00 2021-01-05 04:05:15.000 5 7636.69 1332.18 54250.66 88888.00 2021-01-05 04:05:16.000 5 7636.61 1332.28 54250.68 88888.00 2021-01-05 04:05:17.000 5 7636.53 1332.35 54250.73 88888.00 2021-01-05 04:05:18.000 5 7636.47 1332.44 54250.77 88888.00 2021-01-05 04:05:19.000 5 7636.41 1332.53 54250.80 88888.00 2021-01-05 04:05:20.000 5 7636.34 1332.62 54250.86 88888.00 2021-01-05 04:05:21.000 5 7636.28 1332.71 54250.91 88888.00 2021-01-05 04:05:22.000 5 7636.19 1332.78 54250.92 88888.00 2021-01-05 04:05:23.000 5 7636.08 1332.84 54250.94 88888.00 2021-01-05 04:05:24.000 5 7635.99 1332.91 54250.95 88888.00 2021-01-05 04:05:25.000 5 7635.94 1333.03 54250.95 88888.00 2021-01-05 04:05:26.000 5 7635.90 1333.17 54251.02 88888.00 2021-01-05 04:05:27.000 5 7635.82 1333.26 54251.07 88888.00 2021-01-05 04:05:28.000 5 7635.74 1333.34 54251.09 88888.00 2021-01-05 04:05:29.000 5 7635.73 1333.49 54251.16 88888.00 2021-01-05 04:05:30.000 5 7635.68 1333.61 54251.20 88888.00 2021-01-05 04:05:31.000 5 7635.61 1333.68 54251.18 88888.00 2021-01-05 04:05:32.000 5 7635.58 1333.78 54251.23 88888.00 2021-01-05 04:05:33.000 5 7635.57 1333.93 54251.32 88888.00 2021-01-05 04:05:34.000 5 7635.54 1334.05 54251.34 88888.00 2021-01-05 04:05:35.000 5 7635.46 1334.14 54251.32 88888.00 2021-01-05 04:05:36.000 5 7635.37 1334.26 54251.36 88888.00 2021-01-05 04:05:37.000 5 7635.34 1334.41 54251.42 88888.00 2021-01-05 04:05:38.000 5 7635.29 1334.54 54251.46 88888.00 2021-01-05 04:05:39.000 5 7635.20 1334.64 54251.47 88888.00 2021-01-05 04:05:40.000 5 7635.13 1334.74 54251.48 88888.00 2021-01-05 04:05:41.000 5 7635.07 1334.85 54251.53 88888.00 2021-01-05 04:05:42.000 5 7635.02 1334.93 54251.59 88888.00 2021-01-05 04:05:43.000 5 7634.98 1335.02 54251.64 88888.00 2021-01-05 04:05:44.000 5 7634.95 1335.14 54251.71 88888.00 2021-01-05 04:05:45.000 5 7634.94 1335.24 54251.77 88888.00 2021-01-05 04:05:46.000 5 7634.90 1335.32 54251.80 88888.00 2021-01-05 04:05:47.000 5 7634.86 1335.44 54251.86 88888.00 2021-01-05 04:05:48.000 5 7634.85 1335.54 54251.91 88888.00 2021-01-05 04:05:49.000 5 7634.86 1335.65 54252.02 88888.00 2021-01-05 04:05:50.000 5 7634.90 1335.77 54252.13 88888.00 2021-01-05 04:05:51.000 5 7634.89 1335.81 54252.17 88888.00 2021-01-05 04:05:52.000 5 7634.85 1335.89 54252.23 88888.00 2021-01-05 04:05:53.000 5 7634.85 1336.03 54252.34 88888.00 2021-01-05 04:05:54.000 5 7634.87 1336.13 54252.42 88888.00 2021-01-05 04:05:55.000 5 7634.84 1336.22 54252.46 88888.00 2021-01-05 04:05:56.000 5 7634.80 1336.32 54252.50 88888.00 2021-01-05 04:05:57.000 5 7634.78 1336.39 54252.58 88888.00 2021-01-05 04:05:58.000 5 7634.72 1336.46 54252.62 88888.00 2021-01-05 04:05:59.000 5 7634.66 1336.52 54252.63 88888.00 2021-01-05 04:06:00.000 5 7634.66 1336.61 54252.70 88888.00 2021-01-05 04:06:01.000 5 7634.67 1336.73 54252.79 88888.00 2021-01-05 04:06:02.000 5 7634.64 1336.81 54252.84 88888.00 2021-01-05 04:06:03.000 5 7634.64 1336.91 54252.91 88888.00 2021-01-05 04:06:04.000 5 7634.65 1337.01 54252.98 88888.00 2021-01-05 04:06:05.000 5 7634.63 1337.08 54253.02 88888.00 2021-01-05 04:06:06.000 5 7634.64 1337.16 54253.05 88888.00 2021-01-05 04:06:07.000 5 7634.65 1337.28 54253.15 88888.00 2021-01-05 04:06:08.000 5 7634.67 1337.42 54253.27 88888.00 2021-01-05 04:06:09.000 5 7634.68 1337.52 54253.29 88888.00 2021-01-05 04:06:10.000 5 7634.61 1337.54 54253.25 88888.00 2021-01-05 04:06:11.000 5 7634.54 1337.60 54253.34 88888.00 2021-01-05 04:06:12.000 5 7634.53 1337.70 54253.43 88888.00 2021-01-05 04:06:13.000 5 7634.50 1337.75 54253.44 88888.00 2021-01-05 04:06:14.000 5 7634.45 1337.76 54253.43 88888.00 2021-01-05 04:06:15.000 5 7634.41 1337.83 54253.50 88888.00 2021-01-05 04:06:16.000 5 7634.40 1337.93 54253.61 88888.00 2021-01-05 04:06:17.000 5 7634.35 1338.00 54253.66 88888.00 2021-01-05 04:06:18.000 5 7634.26 1338.01 54253.63 88888.00 2021-01-05 04:06:19.000 5 7634.19 1338.03 54253.64 88888.00 2021-01-05 04:06:20.000 5 7634.17 1338.10 54253.71 88888.00 2021-01-05 04:06:21.000 5 7634.13 1338.18 54253.78 88888.00 2021-01-05 04:06:22.000 5 7634.06 1338.23 54253.81 88888.00 2021-01-05 04:06:23.000 5 7634.01 1338.28 54253.84 88888.00 2021-01-05 04:06:24.000 5 7633.99 1338.36 54253.91 88888.00 2021-01-05 04:06:25.000 5 7633.95 1338.39 54253.98 88888.00 2021-01-05 04:06:26.000 5 7633.85 1338.37 54253.96 88888.00 2021-01-05 04:06:27.000 5 7633.77 1338.39 54253.97 88888.00 2021-01-05 04:06:28.000 5 7633.74 1338.45 54254.04 88888.00 2021-01-05 04:06:29.000 5 7633.71 1338.50 54254.09 88888.00 2021-01-05 04:06:30.000 5 7633.68 1338.57 54254.15 88888.00 2021-01-05 04:06:31.000 5 7633.62 1338.60 54254.20 88888.00 2021-01-05 04:06:32.000 5 7633.56 1338.60 54254.20 88888.00 2021-01-05 04:06:33.000 5 7633.51 1338.63 54254.22 88888.00 2021-01-05 04:06:34.000 5 7633.46 1338.67 54254.27 88888.00 2021-01-05 04:06:35.000 5 7633.39 1338.71 54254.29 88888.00 2021-01-05 04:06:36.000 5 7633.35 1338.75 54254.33 88888.00 2021-01-05 04:06:37.000 5 7633.31 1338.77 54254.40 88888.00 2021-01-05 04:06:38.000 5 7633.27 1338.79 54254.48 88888.00 2021-01-05 04:06:39.000 5 7633.24 1338.81 54254.51 88888.00 2021-01-05 04:06:40.000 5 7633.20 1338.84 54254.55 88888.00 2021-01-05 04:06:41.000 5 7633.14 1338.87 54254.59 88888.00 2021-01-05 04:06:42.000 5 7633.09 1338.90 54254.61 88888.00 2021-01-05 04:06:43.000 5 7633.05 1338.92 54254.64 88888.00 2021-01-05 04:06:44.000 5 7633.01 1338.94 54254.70 88888.00 2021-01-05 04:06:45.000 5 7633.01 1338.98 54254.79 88888.00 2021-01-05 04:06:46.000 5 7633.03 1339.02 54254.88 88888.00 2021-01-05 04:06:47.000 5 7633.02 1339.02 54254.93 88888.00 2021-01-05 04:06:48.000 5 7633.01 1339.06 54255.00 88888.00 2021-01-05 04:06:49.000 5 7633.05 1339.12 54255.11 88888.00 2021-01-05 04:06:50.000 5 7633.04 1339.12 54255.14 88888.00 2021-01-05 04:06:51.000 5 7633.01 1339.12 54255.16 88888.00 2021-01-05 04:06:52.000 5 7633.01 1339.17 54255.23 88888.00 2021-01-05 04:06:53.000 5 7633.03 1339.20 54255.31 88888.00 2021-01-05 04:06:54.000 5 7633.04 1339.18 54255.38 88888.00 2021-01-05 04:06:55.000 5 7633.04 1339.18 54255.45 88888.00 2021-01-05 04:06:56.000 5 7633.07 1339.20 54255.53 88888.00 2021-01-05 04:06:57.000 5 7633.11 1339.21 54255.60 88888.00 2021-01-05 04:06:58.000 5 7633.14 1339.20 54255.67 88888.00 2021-01-05 04:06:59.000 5 7633.15 1339.19 54255.75 88888.00 2021-01-05 04:07:00.000 5 7633.18 1339.21 54255.82 88888.00 2021-01-05 04:07:01.000 5 7633.18 1339.18 54255.83 88888.00 2021-01-05 04:07:02.000 5 7633.14 1339.13 54255.85 88888.00 2021-01-05 04:07:03.000 5 7633.15 1339.12 54255.94 88888.00 2021-01-05 04:07:04.000 5 7633.19 1339.12 54256.02 88888.00 2021-01-05 04:07:05.000 5 7633.20 1339.11 54256.09 88888.00 2021-01-05 04:07:06.000 5 7633.22 1339.11 54256.16 88888.00 2021-01-05 04:07:07.000 5 7633.24 1339.09 54256.22 88888.00 2021-01-05 04:07:08.000 5 7633.27 1339.10 54256.27 88888.00 2021-01-05 04:07:09.000 5 7633.31 1339.15 54256.35 88888.00 2021-01-05 04:07:10.000 5 7633.34 1339.18 54256.42 88888.00 2021-01-05 04:07:11.000 5 7633.33 1339.15 54256.44 88888.00 2021-01-05 04:07:12.000 5 7633.32 1339.15 54256.46 88888.00 2021-01-05 04:07:13.000 5 7633.34 1339.19 54256.52 88888.00 2021-01-05 04:07:14.000 5 7633.36 1339.21 54256.59 88888.00 2021-01-05 04:07:15.000 5 7633.36 1339.20 54256.64 88888.00 2021-01-05 04:07:16.000 5 7633.35 1339.20 54256.66 88888.00 2021-01-05 04:07:17.000 5 7633.36 1339.22 54256.70 88888.00 2021-01-05 04:07:18.000 5 7633.39 1339.24 54256.77 88888.00 2021-01-05 04:07:19.000 5 7633.40 1339.23 54256.82 88888.00 2021-01-05 04:07:20.000 5 7633.40 1339.21 54256.86 88888.00 2021-01-05 04:07:21.000 5 7633.41 1339.23 54256.91 88888.00 2021-01-05 04:07:22.000 5 7633.44 1339.25 54256.96 88888.00 2021-01-05 04:07:23.000 5 7633.47 1339.27 54257.03 88888.00 2021-01-05 04:07:24.000 5 7633.50 1339.32 54257.08 88888.00 2021-01-05 04:07:25.000 5 7633.49 1339.34 54257.11 88888.00 2021-01-05 04:07:26.000 5 7633.47 1339.34 54257.11 88888.00 2021-01-05 04:07:27.000 5 7633.44 1339.38 54257.11 88888.00 2021-01-05 04:07:28.000 5 7633.43 1339.45 54257.14 88888.00 2021-01-05 04:07:29.000 5 7633.39 1339.49 54257.14 88888.00 2021-01-05 04:07:30.000 5 7633.31 1339.50 54257.12 88888.00 2021-01-05 04:07:31.000 5 7633.26 1339.54 54257.12 88888.00 2021-01-05 04:07:32.000 5 7633.25 1339.58 54257.12 88888.00 2021-01-05 04:07:33.000 5 7633.22 1339.62 54257.13 88888.00 2021-01-05 04:07:34.000 5 7633.18 1339.64 54257.18 88888.00 2021-01-05 04:07:35.000 5 7633.16 1339.67 54257.23 88888.00 2021-01-05 04:07:36.000 5 7633.14 1339.67 54257.25 88888.00 2021-01-05 04:07:37.000 5 7633.10 1339.65 54257.28 88888.00 2021-01-05 04:07:38.000 5 7633.10 1339.68 54257.33 88888.00 2021-01-05 04:07:39.000 5 7633.10 1339.71 54257.38 88888.00 2021-01-05 04:07:40.000 5 7633.07 1339.70 54257.39 88888.00 2021-01-05 04:07:41.000 5 7633.04 1339.73 54257.39 88888.00 2021-01-05 04:07:42.000 5 7633.04 1339.77 54257.43 88888.00 2021-01-05 04:07:43.000 5 7633.02 1339.76 54257.47 88888.00 2021-01-05 04:07:44.000 5 7633.03 1339.78 54257.52 88888.00 2021-01-05 04:07:45.000 5 7633.03 1339.81 54257.57 88888.00 2021-01-05 04:07:46.000 5 7633.00 1339.78 54257.58 88888.00 2021-01-05 04:07:47.000 5 7632.98 1339.77 54257.57 88888.00 2021-01-05 04:07:48.000 5 7632.97 1339.80 54257.59 88888.00 2021-01-05 04:07:49.000 5 7632.97 1339.84 54257.63 88888.00 2021-01-05 04:07:50.000 5 7632.94 1339.88 54257.64 88888.00 2021-01-05 04:07:51.000 5 7632.92 1339.87 54257.64 88888.00 2021-01-05 04:07:52.000 5 7632.92 1339.85 54257.70 88888.00 2021-01-05 04:07:53.000 5 7632.92 1339.85 54257.79 88888.00 2021-01-05 04:07:54.000 5 7632.89 1339.82 54257.79 88888.00 2021-01-05 04:07:55.000 5 7632.86 1339.78 54257.79 88888.00 2021-01-05 04:07:56.000 5 7632.87 1339.79 54257.86 88888.00 2021-01-05 04:07:57.000 5 7632.87 1339.79 54257.92 88888.00 2021-01-05 04:07:58.000 5 7632.86 1339.75 54257.97 88888.00 2021-01-05 04:07:59.000 5 7632.86 1339.69 54258.02 88888.00 2021-01-05 04:08:00.000 5 7632.86 1339.64 54258.05 88888.00 2021-01-05 04:08:01.000 5 7632.88 1339.61 54258.10 88888.00 2021-01-05 04:08:02.000 5 7632.88 1339.59 54258.14 88888.00 2021-01-05 04:08:03.000 5 7632.88 1339.57 54258.18 88888.00 2021-01-05 04:08:04.000 5 7632.89 1339.55 54258.22 88888.00 2021-01-05 04:08:05.000 5 7632.86 1339.51 54258.22 88888.00 2021-01-05 04:08:06.000 5 7632.81 1339.48 54258.23 88888.00 2021-01-05 04:08:07.000 5 7632.78 1339.46 54258.29 88888.00 2021-01-05 04:08:08.000 5 7632.77 1339.43 54258.32 88888.00 2021-01-05 04:08:09.000 5 7632.77 1339.41 54258.34 88888.00 2021-01-05 04:08:10.000 5 7632.70 1339.37 54258.32 88888.00 2021-01-05 04:08:11.000 5 7632.62 1339.33 54258.29 88888.00 2021-01-05 04:08:12.000 5 7632.58 1339.36 54258.30 88888.00 2021-01-05 04:08:13.000 5 7632.51 1339.36 54258.27 88888.00 2021-01-05 04:08:14.000 5 7632.42 1339.34 54258.26 88888.00 2021-01-05 04:08:15.000 5 7632.37 1339.32 54258.29 88888.00 2021-01-05 04:08:16.000 5 7632.32 1339.28 54258.29 88888.00 2021-01-05 04:08:17.000 5 7632.26 1339.25 54258.28 88888.00 2021-01-05 04:08:18.000 5 7632.21 1339.22 54258.27 88888.00 2021-01-05 04:08:19.000 5 7632.16 1339.17 54258.29 88888.00 2021-01-05 04:08:20.000 5 7632.18 1339.21 54258.36 88888.00 2021-01-05 04:08:21.000 5 7632.19 1339.27 54258.41 88888.00 2021-01-05 04:08:22.000 5 7632.14 1339.27 54258.39 88888.00 2021-01-05 04:08:23.000 5 7632.13 1339.30 54258.37 88888.00 2021-01-05 04:08:24.000 5 7632.15 1339.34 54258.41 88888.00 2021-01-05 04:08:25.000 5 7632.12 1339.33 54258.46 88888.00 2021-01-05 04:08:26.000 5 7632.13 1339.38 54258.52 88888.00 2021-01-05 04:08:27.000 5 7632.17 1339.46 54258.57 88888.00 2021-01-05 04:08:28.000 5 7632.15 1339.47 54258.58 88888.00 2021-01-05 04:08:29.000 5 7632.10 1339.45 54258.55 88888.00 2021-01-05 04:08:30.000 5 7632.10 1339.48 54258.56 88888.00 2021-01-05 04:08:31.000 5 7632.11 1339.51 54258.61 88888.00 2021-01-05 04:08:32.000 5 7632.10 1339.50 54258.62 88888.00 2021-01-05 04:08:33.000 5 7632.12 1339.54 54258.63 88888.00 2021-01-05 04:08:34.000 5 7632.09 1339.56 54258.64 88888.00 2021-01-05 04:08:35.000 5 7632.03 1339.52 54258.64 88888.00 2021-01-05 04:08:36.000 5 7632.06 1339.57 54258.68 88888.00 2021-01-05 04:08:37.000 5 7632.08 1339.60 54258.69 88888.00 2021-01-05 04:08:38.000 5 7632.04 1339.56 54258.68 88888.00 2021-01-05 04:08:39.000 5 7632.04 1339.58 54258.71 88888.00 2021-01-05 04:08:40.000 5 7632.05 1339.62 54258.75 88888.00 2021-01-05 04:08:41.000 5 7632.04 1339.62 54258.77 88888.00 2021-01-05 04:08:42.000 5 7632.03 1339.62 54258.77 88888.00 2021-01-05 04:08:43.000 5 7632.02 1339.64 54258.77 88888.00 2021-01-05 04:08:44.000 5 7632.00 1339.64 54258.77 88888.00 2021-01-05 04:08:45.000 5 7631.98 1339.62 54258.77 88888.00 2021-01-05 04:08:46.000 5 7631.96 1339.63 54258.76 88888.00 2021-01-05 04:08:47.000 5 7631.96 1339.68 54258.77 88888.00 2021-01-05 04:08:48.000 5 7631.98 1339.72 54258.79 88888.00 2021-01-05 04:08:49.000 5 7631.96 1339.75 54258.78 88888.00 2021-01-05 04:08:50.000 5 7631.91 1339.76 54258.75 88888.00 2021-01-05 04:08:51.000 5 7631.89 1339.76 54258.76 88888.00 2021-01-05 04:08:52.000 5 7631.92 1339.80 54258.77 88888.00 2021-01-05 04:08:53.000 5 7631.93 1339.82 54258.78 88888.00 2021-01-05 04:08:54.000 5 7631.94 1339.84 54258.75 88888.00 2021-01-05 04:08:55.000 5 7631.92 1339.81 54258.71 88888.00 2021-01-05 04:08:56.000 5 7631.90 1339.80 54258.74 88888.00 2021-01-05 04:08:57.000 5 7631.95 1339.83 54258.76 88888.00 2021-01-05 04:08:58.000 5 7631.96 1339.82 54258.73 88888.00 2021-01-05 04:08:59.000 5 7631.96 1339.78 54258.73 88888.00 2021-01-05 04:09:00.000 5 7631.99 1339.77 54258.78 88888.00 2021-01-05 04:09:01.000 5 7632.01 1339.78 54258.80 88888.00 2021-01-05 04:09:02.000 5 7632.00 1339.76 54258.76 88888.00 2021-01-05 04:09:03.000 5 7631.99 1339.78 54258.74 88888.00 2021-01-05 04:09:04.000 5 7631.99 1339.81 54258.73 88888.00 2021-01-05 04:09:05.000 5 7631.96 1339.82 54258.69 88888.00 2021-01-05 04:09:06.000 5 7631.94 1339.85 54258.64 88888.00 2021-01-05 04:09:07.000 5 7631.89 1339.85 54258.57 88888.00 2021-01-05 04:09:08.000 5 7631.85 1339.85 54258.52 88888.00 2021-01-05 04:09:09.000 5 7631.87 1339.90 54258.53 88888.00 2021-01-05 04:09:10.000 5 7631.88 1339.95 54258.51 88888.00 2021-01-05 04:09:11.000 5 7631.86 1339.95 54258.46 88888.00 2021-01-05 04:09:12.000 5 7631.85 1339.95 54258.45 88888.00 2021-01-05 04:09:13.000 5 7631.85 1339.96 54258.42 88888.00 2021-01-05 04:09:14.000 5 7631.85 1339.98 54258.40 88888.00 2021-01-05 04:09:15.000 5 7631.84 1340.00 54258.39 88888.00 2021-01-05 04:09:16.000 5 7631.83 1340.02 54258.36 88888.00 2021-01-05 04:09:17.000 5 7631.84 1340.04 54258.32 88888.00 2021-01-05 04:09:18.000 5 7631.85 1340.06 54258.32 88888.00 2021-01-05 04:09:19.000 5 7631.84 1340.07 54258.31 88888.00 2021-01-05 04:09:20.000 5 7631.85 1340.06 54258.28 88888.00 2021-01-05 04:09:21.000 5 7631.85 1340.03 54258.28 88888.00 2021-01-05 04:09:22.000 5 7631.84 1339.98 54258.27 88888.00 2021-01-05 04:09:23.000 5 7631.85 1339.94 54258.27 88888.00 2021-01-05 04:09:24.000 5 7631.88 1339.91 54258.29 88888.00 2021-01-05 04:09:25.000 5 7631.91 1339.88 54258.30 88888.00 2021-01-05 04:09:26.000 5 7631.96 1339.86 54258.32 88888.00 2021-01-05 04:09:27.000 5 7632.02 1339.84 54258.32 88888.00 2021-01-05 04:09:28.000 5 7632.04 1339.79 54258.30 88888.00 2021-01-05 04:09:29.000 5 7632.07 1339.77 54258.32 88888.00 2021-01-05 04:09:30.000 5 7632.12 1339.79 54258.33 88888.00 2021-01-05 04:09:31.000 5 7632.15 1339.79 54258.31 88888.00 2021-01-05 04:09:32.000 5 7632.14 1339.78 54258.27 88888.00 2021-01-05 04:09:33.000 5 7632.13 1339.79 54258.23 88888.00 2021-01-05 04:09:34.000 5 7632.13 1339.81 54258.21 88888.00 2021-01-05 04:09:35.000 5 7632.12 1339.81 54258.17 88888.00 2021-01-05 04:09:36.000 5 7632.08 1339.80 54258.11 88888.00 2021-01-05 04:09:37.000 5 7632.04 1339.82 54258.05 88888.00 2021-01-05 04:09:38.000 5 7632.02 1339.85 54258.00 88888.00 2021-01-05 04:09:39.000 5 7632.01 1339.90 54257.97 88888.00 2021-01-05 04:09:40.000 5 7631.98 1339.94 54257.95 88888.00 2021-01-05 04:09:41.000 5 7631.94 1339.95 54257.91 88888.00 2021-01-05 04:09:42.000 5 7631.92 1339.98 54257.88 88888.00 2021-01-05 04:09:43.000 5 7631.89 1340.00 54257.84 88888.00 2021-01-05 04:09:44.000 5 7631.89 1340.01 54257.83 88888.00 2021-01-05 04:09:45.000 5 7631.91 1340.03 54257.84 88888.00 2021-01-05 04:09:46.000 5 7631.89 1340.04 54257.82 88888.00 2021-01-05 04:09:47.000 5 7631.86 1340.01 54257.82 88888.00 2021-01-05 04:09:48.000 5 7631.86 1340.00 54257.82 88888.00 2021-01-05 04:09:49.000 5 7631.84 1339.97 54257.78 88888.00 2021-01-05 04:09:50.000 5 7631.83 1339.93 54257.77 88888.00 2021-01-05 04:09:51.000 5 7631.86 1339.94 54257.80 88888.00 2021-01-05 04:09:52.000 5 7631.89 1339.92 54257.80 88888.00 2021-01-05 04:09:53.000 5 7631.89 1339.86 54257.78 88888.00 2021-01-05 04:09:54.000 5 7631.88 1339.83 54257.79 88888.00 2021-01-05 04:09:55.000 5 7631.86 1339.81 54257.76 88888.00 2021-01-05 04:09:56.000 5 7631.88 1339.79 54257.72 88888.00 2021-01-05 04:09:57.000 5 7631.90 1339.74 54257.74 88888.00 2021-01-05 04:09:58.000 5 7631.89 1339.69 54257.74 88888.00 2021-01-05 04:09:59.000 5 7631.91 1339.68 54257.73 88888.00 2021-01-05 04:10:00.000 5 7631.93 1339.68 54257.73 88888.00 2021-01-05 04:10:01.000 5 7631.92 1339.65 54257.69 88888.00 2021-01-05 04:10:02.000 5 7631.91 1339.63 54257.64 88888.00 2021-01-05 04:10:03.000 5 7631.94 1339.63 54257.66 88888.00 2021-01-05 04:10:04.000 5 7631.96 1339.61 54257.68 88888.00 2021-01-05 04:10:05.000 5 7631.96 1339.58 54257.67 88888.00 2021-01-05 04:10:06.000 5 7631.96 1339.53 54257.65 88888.00 2021-01-05 04:10:07.000 5 7631.96 1339.47 54257.64 88888.00 2021-01-05 04:10:08.000 5 7632.00 1339.42 54257.64 88888.00 2021-01-05 04:10:09.000 5 7632.04 1339.39 54257.66 88888.00 2021-01-05 04:10:10.000 5 7632.05 1339.35 54257.65 88888.00 2021-01-05 04:10:11.000 5 7632.06 1339.27 54257.63 88888.00 2021-01-05 04:10:12.000 5 7632.08 1339.20 54257.64 88888.00 2021-01-05 04:10:13.000 5 7632.09 1339.12 54257.63 88888.00 2021-01-05 04:10:14.000 5 7632.11 1339.07 54257.60 88888.00 2021-01-05 04:10:15.000 5 7632.15 1339.03 54257.60 88888.00 2021-01-05 04:10:16.000 5 7632.18 1338.96 54257.63 88888.00 2021-01-05 04:10:17.000 5 7632.22 1338.93 54257.68 88888.00 2021-01-05 04:10:18.000 5 7632.28 1338.88 54257.67 88888.00 2021-01-05 04:10:19.000 5 7632.30 1338.81 54257.62 88888.00 2021-01-05 04:10:20.000 5 7632.35 1338.79 54257.61 88888.00 2021-01-05 04:10:21.000 5 7632.40 1338.77 54257.61 88888.00 2021-01-05 04:10:22.000 5 7632.43 1338.74 54257.61 88888.00 2021-01-05 04:10:23.000 5 7632.47 1338.71 54257.60 88888.00 2021-01-05 04:10:24.000 5 7632.49 1338.67 54257.61 88888.00 2021-01-05 04:10:25.000 5 7632.50 1338.64 54257.61 88888.00 2021-01-05 04:10:26.000 5 7632.54 1338.60 54257.59 88888.00 2021-01-05 04:10:27.000 5 7632.57 1338.54 54257.58 88888.00 2021-01-05 04:10:28.000 5 7632.58 1338.49 54257.54 88888.00 2021-01-05 04:10:29.000 5 7632.62 1338.43 54257.50 88888.00 2021-01-05 04:10:30.000 5 7632.63 1338.36 54257.51 88888.00 2021-01-05 04:10:31.000 5 7632.63 1338.31 54257.53 88888.00 2021-01-05 04:10:32.000 5 7632.67 1338.27 54257.54 88888.00 2021-01-05 04:10:33.000 5 7632.73 1338.24 54257.54 88888.00 2021-01-05 04:10:34.000 5 7632.75 1338.21 54257.52 88888.00 2021-01-05 04:10:35.000 5 7632.77 1338.20 54257.47 88888.00 2021-01-05 04:10:36.000 5 7632.79 1338.21 54257.40 88888.00 2021-01-05 04:10:37.000 5 7632.79 1338.20 54257.36 88888.00 2021-01-05 04:10:38.000 5 7632.77 1338.18 54257.34 88888.00 2021-01-05 04:10:39.000 5 7632.73 1338.19 54257.29 88888.00 2021-01-05 04:10:40.000 5 7632.70 1338.20 54257.21 88888.00 2021-01-05 04:10:41.000 5 7632.68 1338.19 54257.13 88888.00 2021-01-05 04:10:42.000 5 7632.66 1338.16 54257.08 88888.00 2021-01-05 04:10:43.000 5 7632.65 1338.13 54257.02 88888.00 2021-01-05 04:10:44.000 5 7632.66 1338.14 54256.96 88888.00 2021-01-05 04:10:45.000 5 7632.66 1338.16 54256.96 88888.00 2021-01-05 04:10:46.000 5 7632.63 1338.14 54256.96 88888.00 2021-01-05 04:10:47.000 5 7632.61 1338.13 54256.92 88888.00 2021-01-05 04:10:48.000 5 7632.62 1338.13 54256.87 88888.00 2021-01-05 04:10:49.000 5 7632.64 1338.13 54256.84 88888.00 2021-01-05 04:10:50.000 5 7632.69 1338.12 54256.81 88888.00 2021-01-05 04:10:51.000 5 7632.70 1338.12 54256.75 88888.00 2021-01-05 04:10:52.000 5 7632.67 1338.11 54256.71 88888.00 2021-01-05 04:10:53.000 5 7632.64 1338.12 54256.70 88888.00 2021-01-05 04:10:54.000 5 7632.63 1338.14 54256.65 88888.00 2021-01-05 04:10:55.000 5 7632.64 1338.14 54256.59 88888.00 2021-01-05 04:10:56.000 5 7632.64 1338.13 54256.53 88888.00 2021-01-05 04:10:57.000 5 7632.60 1338.10 54256.41 88888.00 2021-01-05 04:10:58.000 5 7632.56 1338.08 54256.30 88888.00 2021-01-05 04:10:59.000 5 7632.55 1338.10 54256.30 88888.00 2021-01-05 04:11:00.000 5 7632.54 1338.11 54256.35 88888.00 2021-01-05 04:11:01.000 5 7632.52 1338.09 54256.31 88888.00 2021-01-05 04:11:02.000 5 7632.51 1338.07 54256.23 88888.00 2021-01-05 04:11:03.000 5 7632.51 1338.04 54256.17 88888.00 2021-01-05 04:11:04.000 5 7632.50 1338.02 54256.09 88888.00 2021-01-05 04:11:05.000 5 7632.48 1337.99 54256.01 88888.00 2021-01-05 04:11:06.000 5 7632.47 1337.96 54255.96 88888.00 2021-01-05 04:11:07.000 5 7632.45 1337.96 54255.97 88888.00 2021-01-05 04:11:08.000 5 7632.45 1337.96 54255.98 88888.00 2021-01-05 04:11:09.000 5 7632.41 1337.91 54255.91 88888.00 2021-01-05 04:11:10.000 5 7632.37 1337.89 54255.80 88888.00 2021-01-05 04:11:11.000 5 7632.33 1337.90 54255.71 88888.00 2021-01-05 04:11:12.000 5 7632.28 1337.89 54255.62 88888.00 2021-01-05 04:11:13.000 5 7632.24 1337.88 54255.58 88888.00 2021-01-05 04:11:14.000 5 7632.23 1337.87 54255.60 88888.00 2021-01-05 04:11:15.000 5 7632.20 1337.84 54255.58 88888.00 2021-01-05 04:11:16.000 5 7632.18 1337.82 54255.50 88888.00 2021-01-05 04:11:17.000 5 7632.16 1337.78 54255.41 88888.00 2021-01-05 04:11:18.000 5 7632.13 1337.75 54255.32 88888.00 2021-01-05 04:11:19.000 5 7632.11 1337.74 54255.25 88888.00 2021-01-05 04:11:20.000 5 7632.08 1337.72 54255.23 88888.00 2021-01-05 04:11:21.000 5 7632.04 1337.67 54255.24 88888.00 2021-01-05 04:11:22.000 5 7632.04 1337.63 54255.21 88888.00 2021-01-05 04:11:23.000 5 7632.03 1337.60 54255.14 88888.00 2021-01-05 04:11:24.000 5 7632.04 1337.58 54255.09 88888.00 2021-01-05 04:11:25.000 5 7632.06 1337.56 54255.01 88888.00 2021-01-05 04:11:26.000 5 7632.05 1337.53 54254.92 88888.00 2021-01-05 04:11:27.000 5 7632.03 1337.53 54254.88 88888.00 2021-01-05 04:11:28.000 5 7631.98 1337.54 54254.84 88888.00 2021-01-05 04:11:29.000 5 7631.93 1337.53 54254.75 88888.00 2021-01-05 04:11:30.000 5 7631.89 1337.54 54254.66 88888.00 2021-01-05 04:11:31.000 5 7631.85 1337.55 54254.59 88888.00 2021-01-05 04:11:32.000 5 7631.81 1337.49 54254.50 88888.00 2021-01-05 04:11:33.000 5 7631.77 1337.43 54254.41 88888.00 2021-01-05 04:11:34.000 5 7631.75 1337.40 54254.38 88888.00 2021-01-05 04:11:35.000 5 7631.73 1337.38 54254.38 88888.00 2021-01-05 04:11:36.000 5 7631.68 1337.33 54254.36 88888.00 2021-01-05 04:11:37.000 5 7631.68 1337.27 54254.30 88888.00 2021-01-05 04:11:38.000 5 7631.70 1337.24 54254.24 88888.00 2021-01-05 04:11:39.000 5 7631.69 1337.20 54254.19 88888.00 2021-01-05 04:11:40.000 5 7631.67 1337.14 54254.13 88888.00 2021-01-05 04:11:41.000 5 7631.69 1337.11 54254.11 88888.00 2021-01-05 04:11:42.000 5 7631.71 1337.10 54254.12 88888.00 2021-01-05 04:11:43.000 5 7631.71 1337.07 54254.11 88888.00 2021-01-05 04:11:44.000 5 7631.72 1337.04 54254.06 88888.00 2021-01-05 04:11:45.000 5 7631.74 1337.03 54254.00 88888.00 2021-01-05 04:11:46.000 5 7631.76 1337.00 54253.93 88888.00 2021-01-05 04:11:47.000 5 7631.77 1336.98 54253.90 88888.00 2021-01-05 04:11:48.000 5 7631.77 1336.97 54253.88 88888.00 2021-01-05 04:11:49.000 5 7631.77 1336.97 54253.86 88888.00 2021-01-05 04:11:50.000 5 7631.78 1336.96 54253.83 88888.00 2021-01-05 04:11:51.000 5 7631.80 1336.96 54253.78 88888.00 2021-01-05 04:11:52.000 5 7631.81 1336.94 54253.70 88888.00 2021-01-05 04:11:53.000 5 7631.80 1336.90 54253.64 88888.00 2021-01-05 04:11:54.000 5 7631.82 1336.89 54253.61 88888.00 2021-01-05 04:11:55.000 5 7631.84 1336.88 54253.59 88888.00 2021-01-05 04:11:56.000 5 7631.81 1336.83 54253.55 88888.00 2021-01-05 04:11:57.000 5 7631.78 1336.81 54253.50 88888.00 2021-01-05 04:11:58.000 5 7631.80 1336.81 54253.45 88888.00 2021-01-05 04:11:59.000 5 7631.81 1336.77 54253.39 88888.00 2021-01-05 04:12:00.000 5 7631.81 1336.73 54253.33 88888.00 2021-01-05 04:12:01.000 5 7631.80 1336.71 54253.27 88888.00 2021-01-05 04:12:02.000 5 7631.78 1336.69 54253.23 88888.00 2021-01-05 04:12:03.000 5 7631.78 1336.68 54253.24 88888.00 2021-01-05 04:12:04.000 5 7631.79 1336.66 54253.22 88888.00 2021-01-05 04:12:05.000 5 7631.80 1336.65 54253.16 88888.00 2021-01-05 04:12:06.000 5 7631.80 1336.65 54253.09 88888.00 2021-01-05 04:12:07.000 5 7631.80 1336.65 54253.03 88888.00 2021-01-05 04:12:08.000 5 7631.81 1336.65 54252.97 88888.00 2021-01-05 04:12:09.000 5 7631.80 1336.64 54252.95 88888.00 2021-01-05 04:12:10.000 5 7631.77 1336.59 54252.96 88888.00 2021-01-05 04:12:11.000 5 7631.76 1336.57 54252.92 88888.00 2021-01-05 04:12:12.000 5 7631.76 1336.56 54252.84 88888.00 2021-01-05 04:12:13.000 5 7631.74 1336.51 54252.79 88888.00 2021-01-05 04:12:14.000 5 7631.73 1336.49 54252.72 88888.00 2021-01-05 04:12:15.000 5 7631.73 1336.49 54252.66 88888.00 2021-01-05 04:12:16.000 5 7631.71 1336.48 54252.67 88888.00 2021-01-05 04:12:17.000 5 7631.70 1336.46 54252.68 88888.00 2021-01-05 04:12:18.000 5 7631.70 1336.44 54252.67 88888.00 2021-01-05 04:12:19.000 5 7631.71 1336.42 54252.64 88888.00 2021-01-05 04:12:20.000 5 7631.72 1336.38 54252.56 88888.00 2021-01-05 04:12:21.000 5 7631.73 1336.35 54252.50 88888.00 2021-01-05 04:12:22.000 5 7631.73 1336.34 54252.48 88888.00 2021-01-05 04:12:23.000 5 7631.73 1336.34 54252.47 88888.00 2021-01-05 04:12:24.000 5 7631.71 1336.32 54252.45 88888.00 2021-01-05 04:12:25.000 5 7631.70 1336.28 54252.41 88888.00 2021-01-05 04:12:26.000 5 7631.69 1336.28 54252.33 88888.00 2021-01-05 04:12:27.000 5 7631.69 1336.29 54252.25 88888.00 2021-01-05 04:12:28.000 5 7631.69 1336.29 54252.20 88888.00 2021-01-05 04:12:29.000 5 7631.70 1336.30 54252.20 88888.00 2021-01-05 04:12:30.000 5 7631.68 1336.30 54252.20 88888.00 2021-01-05 04:12:31.000 5 7631.64 1336.27 54252.18 88888.00 2021-01-05 04:12:32.000 5 7631.62 1336.23 54252.13 88888.00 2021-01-05 04:12:33.000 5 7631.63 1336.19 54252.08 88888.00 2021-01-05 04:12:34.000 5 7631.63 1336.17 54252.05 88888.00 2021-01-05 04:12:35.000 5 7631.65 1336.19 54252.02 88888.00 2021-01-05 04:12:36.000 5 7631.67 1336.18 54251.96 88888.00 2021-01-05 04:12:37.000 5 7631.65 1336.12 54251.93 88888.00 2021-01-05 04:12:38.000 5 7631.61 1336.08 54251.94 88888.00 2021-01-05 04:12:39.000 5 7631.63 1336.06 54251.95 88888.00 2021-01-05 04:12:40.000 5 7631.66 1336.01 54251.89 88888.00 2021-01-05 04:12:41.000 5 7631.67 1335.95 54251.85 88888.00 2021-01-05 04:12:42.000 5 7631.70 1335.90 54251.82 88888.00 2021-01-05 04:12:43.000 5 7631.74 1335.87 54251.79 88888.00 2021-01-05 04:12:44.000 5 7631.74 1335.86 54251.78 88888.00 2021-01-05 04:12:45.000 5 7631.72 1335.84 54251.79 88888.00 2021-01-05 04:12:46.000 5 7631.71 1335.81 54251.73 88888.00 2021-01-05 04:12:47.000 5 7631.67 1335.81 54251.63 88888.00 2021-01-05 04:12:48.000 5 7631.64 1335.81 54251.53 88888.00 2021-01-05 04:12:49.000 5 7631.63 1335.81 54251.45 88888.00 2021-01-05 04:12:50.000 5 7631.61 1335.79 54251.37 88888.00 2021-01-05 04:12:51.000 5 7631.57 1335.75 54251.34 88888.00 2021-01-05 04:12:52.000 5 7631.54 1335.71 54251.36 88888.00 2021-01-05 04:12:53.000 5 7631.52 1335.66 54251.34 88888.00 2021-01-05 04:12:54.000 5 7631.52 1335.59 54251.31 88888.00 2021-01-05 04:12:55.000 5 7631.55 1335.52 54251.29 88888.00 2021-01-05 04:12:56.000 5 7631.57 1335.43 54251.24 88888.00 2021-01-05 04:12:57.000 5 7631.58 1335.33 54251.21 88888.00 2021-01-05 04:12:58.000 5 7631.58 1335.26 54251.21 88888.00 2021-01-05 04:12:59.000 5 7631.59 1335.18 54251.22 88888.00 2021-01-05 04:13:00.000 5 7631.61 1335.10 54251.21 88888.00 2021-01-05 04:13:01.000 5 7631.63 1335.01 54251.18 88888.00 2021-01-05 04:13:02.000 5 7631.66 1334.94 54251.12 88888.00 2021-01-05 04:13:03.000 5 7631.68 1334.89 54251.08 88888.00 2021-01-05 04:13:04.000 5 7631.69 1334.84 54251.02 88888.00 2021-01-05 04:13:05.000 5 7631.68 1334.78 54250.98 88888.00 2021-01-05 04:13:06.000 5 7631.65 1334.71 54250.96 88888.00 2021-01-05 04:13:07.000 5 7631.62 1334.65 54250.93 88888.00 2021-01-05 04:13:08.000 5 7631.60 1334.59 54250.86 88888.00 2021-01-05 04:13:09.000 5 7631.57 1334.55 54250.78 88888.00 2021-01-05 04:13:10.000 5 7631.56 1334.53 54250.71 88888.00 2021-01-05 04:13:11.000 5 7631.56 1334.50 54250.65 88888.00 2021-01-05 04:13:12.000 5 7631.53 1334.48 54250.61 88888.00 2021-01-05 04:13:13.000 5 7631.48 1334.47 54250.57 88888.00 2021-01-05 04:13:14.000 5 7631.42 1334.47 54250.49 88888.00 2021-01-05 04:13:15.000 5 7631.38 1334.45 54250.41 88888.00 2021-01-05 04:13:16.000 5 7631.35 1334.42 54250.35 88888.00 2021-01-05 04:13:17.000 5 7631.33 1334.39 54250.25 88888.00 2021-01-05 04:13:18.000 5 7631.33 1334.35 54250.19 88888.00 2021-01-05 04:13:19.000 5 7631.31 1334.32 54250.20 88888.00 2021-01-05 04:13:20.000 5 7631.27 1334.24 54250.19 88888.00 2021-01-05 04:13:21.000 5 7631.25 1334.15 54250.13 88888.00 2021-01-05 04:13:22.000 5 7631.25 1334.10 54250.10 88888.00 2021-01-05 04:13:23.000 5 7631.26 1334.07 54250.07 88888.00 2021-01-05 04:13:24.000 5 7631.30 1334.01 54250.04 88888.00 2021-01-05 04:13:25.000 5 7631.34 1333.96 54250.03 88888.00 2021-01-05 04:13:26.000 5 7631.34 1333.90 54250.04 88888.00 2021-01-05 04:13:27.000 5 7631.35 1333.86 54250.05 88888.00 2021-01-05 04:13:28.000 5 7631.38 1333.84 54250.04 88888.00 2021-01-05 04:13:29.000 5 7631.40 1333.81 54249.98 88888.00 2021-01-05 04:13:30.000 5 7631.41 1333.78 54249.91 88888.00 2021-01-05 04:13:31.000 5 7631.41 1333.76 54249.84 88888.00 2021-01-05 04:13:32.000 5 7631.40 1333.75 54249.77 88888.00 2021-01-05 04:13:33.000 5 7631.39 1333.76 54249.72 88888.00 2021-01-05 04:13:34.000 5 7631.36 1333.76 54249.70 88888.00 2021-01-05 04:13:35.000 5 7631.33 1333.75 54249.66 88888.00 2021-01-05 04:13:36.000 5 7631.34 1333.76 54249.59 88888.00 2021-01-05 04:13:37.000 5 7631.36 1333.78 54249.54 88888.00 2021-01-05 04:13:38.000 5 7631.35 1333.81 54249.48 88888.00 2021-01-05 04:13:39.000 5 7631.35 1333.85 54249.41 88888.00 2021-01-05 04:13:40.000 5 7631.36 1333.88 54249.39 88888.00 2021-01-05 04:13:41.000 5 7631.39 1333.91 54249.41 88888.00 2021-01-05 04:13:42.000 5 7631.41 1333.95 54249.41 88888.00 2021-01-05 04:13:43.000 5 7631.45 1333.97 54249.38 88888.00 2021-01-05 04:13:44.000 5 7631.49 1333.99 54249.33 88888.00 2021-01-05 04:13:45.000 5 7631.53 1334.01 54249.29 88888.00 2021-01-05 04:13:46.000 5 7631.57 1334.05 54249.26 88888.00 2021-01-05 04:13:47.000 5 7631.59 1334.09 54249.26 88888.00 2021-01-05 04:13:48.000 5 7631.59 1334.09 54249.27 88888.00 2021-01-05 04:13:49.000 5 7631.62 1334.08 54249.27 88888.00 2021-01-05 04:13:50.000 5 7631.66 1334.09 54249.23 88888.00 2021-01-05 04:13:51.000 5 7631.68 1334.08 54249.18 88888.00 2021-01-05 04:13:52.000 5 7631.71 1334.06 54249.13 88888.00 2021-01-05 04:13:53.000 5 7631.71 1334.06 54249.07 88888.00 2021-01-05 04:13:54.000 5 7631.70 1334.05 54249.03 88888.00 2021-01-05 04:13:55.000 5 7631.68 1334.03 54249.02 88888.00 2021-01-05 04:13:56.000 5 7631.68 1334.02 54248.98 88888.00 2021-01-05 04:13:57.000 5 7631.70 1334.00 54248.93 88888.00 2021-01-05 04:13:58.000 5 7631.65 1333.94 54248.86 88888.00 2021-01-05 04:13:59.000 5 7631.59 1333.89 54248.75 88888.00 2021-01-05 04:14:00.000 5 7631.58 1333.86 54248.69 88888.00 2021-01-05 04:14:01.000 5 7631.57 1333.83 54248.66 88888.00 2021-01-05 04:14:02.000 5 7631.51 1333.78 54248.64 88888.00 2021-01-05 04:14:03.000 5 7631.45 1333.70 54248.58 88888.00 2021-01-05 04:14:04.000 5 7631.42 1333.63 54248.49 88888.00 2021-01-05 04:14:05.000 5 7631.41 1333.60 54248.44 88888.00 2021-01-05 04:14:06.000 5 7631.38 1333.56 54248.37 88888.00 2021-01-05 04:14:07.000 5 7631.32 1333.50 54248.27 88888.00 2021-01-05 04:14:08.000 5 7631.28 1333.45 54248.22 88888.00 2021-01-05 04:14:09.000 5 7631.23 1333.40 54248.21 88888.00 2021-01-05 04:14:10.000 5 7631.16 1333.36 54248.14 88888.00 2021-01-05 04:14:11.000 5 7631.11 1333.31 54248.04 88888.00 2021-01-05 04:14:12.000 5 7631.08 1333.26 54247.96 88888.00 2021-01-05 04:14:13.000 5 7631.05 1333.22 54247.89 88888.00 2021-01-05 04:14:14.000 5 7631.01 1333.16 54247.79 88888.00 2021-01-05 04:14:15.000 5 7630.96 1333.11 54247.73 88888.00 2021-01-05 04:14:16.000 5 7630.90 1333.09 54247.71 88888.00 2021-01-05 04:14:17.000 5 7630.85 1333.06 54247.62 88888.00 2021-01-05 04:14:18.000 5 7630.79 1333.01 54247.51 88888.00 2021-01-05 04:14:19.000 5 7630.74 1332.99 54247.43 88888.00 2021-01-05 04:14:20.000 5 7630.71 1332.98 54247.33 88888.00 2021-01-05 04:14:21.000 5 7630.67 1332.93 54247.25 88888.00 2021-01-05 04:14:22.000 5 7630.63 1332.89 54247.20 88888.00 2021-01-05 04:14:23.000 5 7630.59 1332.86 54247.16 88888.00 2021-01-05 04:14:24.000 5 7630.56 1332.82 54247.11 88888.00 2021-01-05 04:14:25.000 5 7630.52 1332.76 54247.04 88888.00 2021-01-05 04:14:26.000 5 7630.48 1332.70 54246.95 88888.00 2021-01-05 04:14:27.000 5 7630.47 1332.64 54246.86 88888.00 2021-01-05 04:14:28.000 5 7630.49 1332.60 54246.80 88888.00 2021-01-05 04:14:29.000 5 7630.45 1332.57 54246.77 88888.00 2021-01-05 04:14:30.000 5 7630.38 1332.54 54246.73 88888.00 2021-01-05 04:14:31.000 5 7630.34 1332.52 54246.66 88888.00 2021-01-05 04:14:32.000 5 7630.30 1332.49 54246.55 88888.00 2021-01-05 04:14:33.000 5 7630.27 1332.46 54246.46 88888.00 2021-01-05 04:14:34.000 5 7630.25 1332.45 54246.35 88888.00 2021-01-05 04:14:35.000 5 7630.21 1332.44 54246.22 88888.00 2021-01-05 04:14:36.000 5 7630.13 1332.44 54246.14 88888.00 2021-01-05 04:14:37.000 5 7630.03 1332.43 54246.11 88888.00 2021-01-05 04:14:38.000 5 7629.98 1332.44 54246.05 88888.00 2021-01-05 04:14:39.000 5 7629.95 1332.43 54245.93 88888.00 2021-01-05 04:14:40.000 5 7629.91 1332.39 54245.84 88888.00 2021-01-05 04:14:41.000 5 7629.88 1332.34 54245.81 88888.00 2021-01-05 04:14:42.000 5 7629.88 1332.33 54245.80 88888.00 2021-01-05 04:14:43.000 5 7629.87 1332.33 54245.75 88888.00 2021-01-05 04:14:44.000 5 7629.84 1332.31 54245.70 88888.00 2021-01-05 04:14:45.000 5 7629.82 1332.30 54245.65 88888.00 2021-01-05 04:14:46.000 5 7629.83 1332.28 54245.58 88888.00 2021-01-05 04:14:47.000 5 7629.83 1332.25 54245.52 88888.00 2021-01-05 04:14:48.000 5 7629.81 1332.22 54245.42 88888.00 2021-01-05 04:14:49.000 5 7629.80 1332.21 54245.32 88888.00 2021-01-05 04:14:50.000 5 7629.79 1332.21 54245.28 88888.00 2021-01-05 04:14:51.000 5 7629.77 1332.19 54245.27 88888.00 2021-01-05 04:14:52.000 5 7629.73 1332.17 54245.21 88888.00 2021-01-05 04:14:53.000 5 7629.69 1332.16 54245.10 88888.00 2021-01-05 04:14:54.000 5 7629.66 1332.13 54245.00 88888.00 2021-01-05 04:14:55.000 5 7629.62 1332.11 54244.90 88888.00 2021-01-05 04:14:56.000 5 7629.58 1332.09 54244.80 88888.00 2021-01-05 04:14:57.000 5 7629.55 1332.09 54244.76 88888.00 2021-01-05 04:14:58.000 5 7629.51 1332.12 54244.71 88888.00 2021-01-05 04:14:59.000 5 7629.44 1332.14 54244.59 88888.00 2021-01-05 04:15:00.000 5 7629.36 1332.11 54244.46 88888.00 2021-01-05 04:15:01.000 5 7629.31 1332.11 54244.37 88888.00 2021-01-05 04:15:02.000 5 7629.28 1332.12 54244.26 88888.00 2021-01-05 04:15:03.000 5 7629.22 1332.12 54244.16 88888.00 2021-01-05 04:15:04.000 5 7629.15 1332.13 54244.13 88888.00 2021-01-05 04:15:05.000 5 7629.10 1332.15 54244.11 88888.00 2021-01-05 04:15:06.000 5 7629.06 1332.18 54244.03 88888.00 2021-01-05 04:15:07.000 5 7629.03 1332.22 54243.95 88888.00 2021-01-05 04:15:08.000 5 7628.99 1332.23 54243.86 88888.00 2021-01-05 04:15:09.000 5 7628.94 1332.27 54243.75 88888.00 2021-01-05 04:15:10.000 5 7628.92 1332.34 54243.67 88888.00 2021-01-05 04:15:11.000 5 7628.86 1332.39 54243.59 88888.00 2021-01-05 04:15:12.000 5 7628.77 1332.41 54243.52 88888.00 2021-01-05 04:15:13.000 5 7628.77 1332.47 54243.50 88888.00 2021-01-05 04:15:14.000 5 7628.78 1332.54 54243.47 88888.00 2021-01-05 04:15:15.000 5 7628.74 1332.57 54243.39 88888.00 2021-01-05 04:15:16.000 5 7628.71 1332.58 54243.27 88888.00 2021-01-05 04:15:17.000 5 7628.66 1332.58 54243.19 88888.00 2021-01-05 04:15:18.000 5 7628.60 1332.60 54243.17 88888.00 2021-01-05 04:15:19.000 5 7628.57 1332.66 54243.12 88888.00 2021-01-05 04:15:20.000 5 7628.56 1332.72 54243.08 88888.00 2021-01-05 04:15:21.000 5 7628.50 1332.76 54243.00 88888.00 2021-01-05 04:15:22.000 5 7628.44 1332.79 54242.88 88888.00 2021-01-05 04:15:23.000 5 7628.41 1332.85 54242.83 88888.00 2021-01-05 04:15:24.000 5 7628.37 1332.89 54242.77 88888.00 2021-01-05 04:15:25.000 5 7628.30 1332.91 54242.69 88888.00 2021-01-05 04:15:26.000 5 7628.25 1332.94 54242.67 88888.00 2021-01-05 04:15:27.000 5 7628.21 1332.99 54242.66 88888.00 2021-01-05 04:15:28.000 5 7628.18 1333.04 54242.60 88888.00 2021-01-05 04:15:29.000 5 7628.13 1333.05 54242.50 88888.00 2021-01-05 04:15:30.000 5 7628.06 1333.04 54242.41 88888.00 2021-01-05 04:15:31.000 5 7627.99 1333.09 54242.35 88888.00 2021-01-05 04:15:32.000 5 7627.95 1333.15 54242.34 88888.00 2021-01-05 04:15:33.000 5 7627.91 1333.19 54242.37 88888.00 2021-01-05 04:15:34.000 5 7627.87 1333.22 54242.32 88888.00 2021-01-05 04:15:35.000 5 7627.82 1333.26 54242.23 88888.00 2021-01-05 04:15:36.000 5 7627.78 1333.31 54242.19 88888.00 2021-01-05 04:15:37.000 5 7627.73 1333.33 54242.14 88888.00 2021-01-05 04:15:38.000 5 7627.67 1333.35 54242.08 88888.00 2021-01-05 04:15:39.000 5 7627.62 1333.40 54242.06 88888.00 2021-01-05 04:15:40.000 5 7627.55 1333.43 54242.06 88888.00 2021-01-05 04:15:41.000 5 7627.47 1333.44 54242.00 88888.00 2021-01-05 04:15:42.000 5 7627.41 1333.45 54241.92 88888.00 2021-01-05 04:15:43.000 5 7627.35 1333.46 54241.87 88888.00 2021-01-05 04:15:44.000 5 7627.30 1333.46 54241.81 88888.00 2021-01-05 04:15:45.000 5 7627.27 1333.46 54241.80 88888.00 2021-01-05 04:15:46.000 5 7627.22 1333.43 54241.80 88888.00 2021-01-05 04:15:47.000 5 7627.15 1333.40 54241.80 88888.00 2021-01-05 04:15:48.000 5 7627.11 1333.38 54241.79 88888.00 2021-01-05 04:15:49.000 5 7627.08 1333.37 54241.73 88888.00 2021-01-05 04:15:50.000 5 7627.04 1333.36 54241.66 88888.00 2021-01-05 04:15:51.000 5 7627.02 1333.36 54241.60 88888.00 2021-01-05 04:15:52.000 5 7626.99 1333.35 54241.56 88888.00 2021-01-05 04:15:53.000 5 7626.95 1333.33 54241.55 88888.00 2021-01-05 04:15:54.000 5 7626.89 1333.32 54241.53 88888.00 2021-01-05 04:15:55.000 5 7626.84 1333.32 54241.46 88888.00 2021-01-05 04:15:56.000 5 7626.81 1333.34 54241.38 88888.00 2021-01-05 04:15:57.000 5 7626.76 1333.36 54241.32 88888.00 2021-01-05 04:15:58.000 5 7626.71 1333.36 54241.23 88888.00 2021-01-05 04:15:59.000 5 7626.62 1333.37 54241.12 88888.00 2021-01-05 04:16:00.000 5 7626.51 1333.39 54241.07 88888.00 2021-01-05 04:16:01.000 5 7626.44 1333.40 54241.03 88888.00 2021-01-05 04:16:02.000 5 7626.36 1333.39 54240.96 88888.00 2021-01-05 04:16:03.000 5 7626.28 1333.37 54240.87 88888.00 2021-01-05 04:16:04.000 5 7626.23 1333.36 54240.79 88888.00 2021-01-05 04:16:05.000 5 7626.15 1333.33 54240.72 88888.00 2021-01-05 04:16:06.000 5 7626.07 1333.29 54240.64 88888.00 2021-01-05 04:16:07.000 5 7626.01 1333.27 54240.58 88888.00 2021-01-05 04:16:08.000 5 7625.94 1333.26 54240.58 88888.00 2021-01-05 04:16:09.000 5 7625.91 1333.27 54240.58 88888.00 2021-01-05 04:16:10.000 5 7625.89 1333.24 54240.54 88888.00 2021-01-05 04:16:11.000 5 7625.86 1333.20 54240.48 88888.00 2021-01-05 04:16:12.000 5 7625.86 1333.20 54240.43 88888.00 2021-01-05 04:16:13.000 5 7625.85 1333.22 54240.39 88888.00 2021-01-05 04:16:14.000 5 7625.81 1333.20 54240.39 88888.00 2021-01-05 04:16:15.000 5 7625.76 1333.19 54240.40 88888.00 2021-01-05 04:16:16.000 5 7625.72 1333.19 54240.36 88888.00 2021-01-05 04:16:17.000 5 7625.67 1333.15 54240.29 88888.00 2021-01-05 04:16:18.000 5 7625.61 1333.09 54240.21 88888.00 2021-01-05 04:16:19.000 5 7625.56 1333.05 54240.12 88888.00 2021-01-05 04:16:20.000 5 7625.49 1333.01 54240.04 88888.00 2021-01-05 04:16:21.000 5 7625.40 1332.96 54239.98 88888.00 2021-01-05 04:16:22.000 5 7625.33 1332.91 54239.96 88888.00 2021-01-05 04:16:23.000 5 7625.25 1332.88 54239.93 88888.00 2021-01-05 04:16:24.000 5 7625.18 1332.84 54239.85 88888.00 2021-01-05 04:16:25.000 5 7625.12 1332.81 54239.75 88888.00 2021-01-05 04:16:26.000 5 7625.05 1332.76 54239.65 88888.00 2021-01-05 04:16:27.000 5 7624.98 1332.68 54239.56 88888.00 2021-01-05 04:16:28.000 5 7624.92 1332.62 54239.51 88888.00 2021-01-05 04:16:29.000 5 7624.87 1332.58 54239.50 88888.00 2021-01-05 04:16:30.000 5 7624.83 1332.53 54239.49 88888.00 2021-01-05 04:16:31.000 5 7624.77 1332.45 54239.43 88888.00 2021-01-05 04:16:32.000 5 7624.72 1332.37 54239.34 88888.00 2021-01-05 04:16:33.000 5 7624.70 1332.31 54239.27 88888.00 2021-01-05 04:16:34.000 5 7624.68 1332.25 54239.22 88888.00 2021-01-05 04:16:35.000 5 7624.67 1332.21 54239.22 88888.00 2021-01-05 04:16:36.000 5 7624.66 1332.19 54239.24 88888.00 2021-01-05 04:16:37.000 5 7624.67 1332.16 54239.24 88888.00 2021-01-05 04:16:38.000 5 7624.68 1332.14 54239.23 88888.00 2021-01-05 04:16:39.000 5 7624.69 1332.11 54239.18 88888.00 2021-01-05 04:16:40.000 5 7624.72 1332.05 54239.13 88888.00 2021-01-05 04:16:41.000 5 7624.74 1331.97 54239.10 88888.00 2021-01-05 04:16:42.000 5 7624.76 1331.93 54239.11 88888.00 2021-01-05 04:16:43.000 5 7624.76 1331.86 54239.11 88888.00 2021-01-05 04:16:44.000 5 7624.77 1331.77 54239.07 88888.00 2021-01-05 04:16:45.000 5 7624.80 1331.69 54239.05 88888.00 2021-01-05 04:16:46.000 5 7624.86 1331.62 54239.05 88888.00 2021-01-05 04:16:47.000 5 7624.93 1331.55 54239.05 88888.00 2021-01-05 04:16:48.000 5 7624.97 1331.48 54239.05 88888.00 2021-01-05 04:16:49.000 5 7624.99 1331.38 54239.04 88888.00 2021-01-05 04:16:50.000 5 7624.99 1331.30 54239.01 88888.00 2021-01-05 04:16:51.000 5 7624.98 1331.27 54238.99 88888.00 2021-01-05 04:16:52.000 5 7625.01 1331.22 54238.96 88888.00 2021-01-05 04:16:53.000 5 7625.06 1331.18 54238.91 88888.00 2021-01-05 04:16:54.000 5 7625.09 1331.12 54238.88 88888.00 2021-01-05 04:16:55.000 5 7625.10 1331.08 54238.87 88888.00 2021-01-05 04:16:56.000 5 7625.12 1331.07 54238.88 88888.00 2021-01-05 04:16:57.000 5 7625.14 1331.04 54238.88 88888.00 2021-01-05 04:16:58.000 5 7625.18 1331.00 54238.84 88888.00 2021-01-05 04:16:59.000 5 7625.26 1330.98 54238.81 88888.00 2021-01-05 04:17:00.000 5 7625.30 1330.94 54238.79 88888.00 2021-01-05 04:17:01.000 5 7625.31 1330.90 54238.79 88888.00 2021-01-05 04:17:02.000 5 7625.35 1330.88 54238.83 88888.00 2021-01-05 04:17:03.000 5 7625.41 1330.88 54238.85 88888.00 2021-01-05 04:17:04.000 5 7625.49 1330.88 54238.84 88888.00 2021-01-05 04:17:05.000 5 7625.54 1330.87 54238.80 88888.00 2021-01-05 04:17:06.000 5 7625.56 1330.82 54238.76 88888.00 2021-01-05 04:17:07.000 5 7625.59 1330.80 54238.72 88888.00 2021-01-05 04:17:08.000 5 7625.63 1330.80 54238.73 88888.00 2021-01-05 04:17:09.000 5 7625.67 1330.75 54238.77 88888.00 2021-01-05 04:17:10.000 5 7625.72 1330.67 54238.82 88888.00 2021-01-05 04:17:11.000 5 7625.80 1330.62 54238.84 88888.00 2021-01-05 04:17:12.000 5 7625.87 1330.55 54238.84 88888.00 2021-01-05 04:17:13.000 5 7625.92 1330.47 54238.80 88888.00 2021-01-05 04:17:14.000 5 7625.96 1330.37 54238.80 88888.00 2021-01-05 04:17:15.000 5 7626.05 1330.29 54238.86 88888.00 2021-01-05 04:17:16.000 5 7626.13 1330.21 54238.93 88888.00 2021-01-05 04:17:17.000 5 7626.17 1330.10 54238.95 88888.00 2021-01-05 04:17:18.000 5 7626.23 1330.00 54238.95 88888.00 2021-01-05 04:17:19.000 5 7626.30 1329.91 54238.91 88888.00 2021-01-05 04:17:20.000 5 7626.35 1329.81 54238.86 88888.00 2021-01-05 04:17:21.000 5 7626.38 1329.69 54238.85 88888.00 2021-01-05 04:17:22.000 5 7626.41 1329.60 54238.87 88888.00 2021-01-05 04:17:23.000 5 7626.46 1329.53 54238.91 88888.00 2021-01-05 04:17:24.000 5 7626.50 1329.44 54238.91 88888.00 2021-01-05 04:17:25.000 5 7626.52 1329.34 54238.87 88888.00 2021-01-05 04:17:26.000 5 7626.53 1329.21 54238.83 88888.00 2021-01-05 04:17:27.000 5 7626.55 1329.08 54238.80 88888.00 2021-01-05 04:17:28.000 5 7626.58 1328.98 54238.77 88888.00 2021-01-05 04:17:29.000 5 7626.59 1328.87 54238.75 88888.00 2021-01-05 04:17:30.000 5 7626.57 1328.75 54238.76 88888.00 2021-01-05 04:17:31.000 5 7626.59 1328.63 54238.75 88888.00 2021-01-05 04:17:32.000 5 7626.63 1328.51 54238.71 88888.00 2021-01-05 04:17:33.000 5 7626.65 1328.40 54238.68 88888.00 2021-01-05 04:17:34.000 5 7626.67 1328.27 54238.63 88888.00 2021-01-05 04:17:35.000 5 7626.70 1328.14 54238.58 88888.00 2021-01-05 04:17:36.000 5 7626.72 1328.03 54238.56 88888.00 2021-01-05 04:17:37.000 5 7626.72 1327.94 54238.54 88888.00 2021-01-05 04:17:38.000 5 7626.74 1327.83 54238.50 88888.00 2021-01-05 04:17:39.000 5 7626.79 1327.72 54238.44 88888.00 2021-01-05 04:17:40.000 5 7626.83 1327.61 54238.39 88888.00 2021-01-05 04:17:41.000 5 7626.88 1327.51 54238.37 88888.00 2021-01-05 04:17:42.000 5 7626.94 1327.41 54238.37 88888.00 2021-01-05 04:17:43.000 5 7627.00 1327.32 54238.39 88888.00 2021-01-05 04:17:44.000 5 7627.08 1327.26 54238.42 88888.00 2021-01-05 04:17:45.000 5 7627.17 1327.17 54238.38 88888.00 2021-01-05 04:17:46.000 5 7627.23 1327.06 54238.29 88888.00 2021-01-05 04:17:47.000 5 7627.30 1326.98 54238.23 88888.00 2021-01-05 04:17:48.000 5 7627.36 1326.90 54238.19 88888.00 2021-01-05 04:17:49.000 5 7627.40 1326.80 54238.18 88888.00 2021-01-05 04:17:50.000 5 7627.43 1326.71 54238.15 88888.00 2021-01-05 04:17:51.000 5 7627.44 1326.62 54238.10 88888.00 2021-01-05 04:17:52.000 5 7627.47 1326.54 54238.02 88888.00 2021-01-05 04:17:53.000 5 7627.49 1326.45 54237.93 88888.00 2021-01-05 04:17:54.000 5 7627.49 1326.37 54237.84 88888.00 2021-01-05 04:17:55.000 5 7627.50 1326.30 54237.75 88888.00 2021-01-05 04:17:56.000 5 7627.51 1326.24 54237.68 88888.00 2021-01-05 04:17:57.000 5 7627.50 1326.20 54237.66 88888.00 2021-01-05 04:17:58.000 5 7627.50 1326.14 54237.63 88888.00 2021-01-05 04:17:59.000 5 7627.51 1326.06 54237.51 88888.00 2021-01-05 04:18:00.000 5 7627.51 1325.97 54237.40 88888.00 2021-01-05 04:18:01.000 5 7627.54 1325.85 54237.38 88888.00 2021-01-05 04:18:02.000 5 7627.59 1325.76 54237.34 88888.00 2021-01-05 04:18:03.000 5 7627.65 1325.71 54237.31 88888.00 2021-01-05 04:18:04.000 5 7627.70 1325.63 54237.35 88888.00 2021-01-05 04:18:05.000 5 7627.75 1325.53 54237.35 88888.00 2021-01-05 04:18:06.000 5 7627.79 1325.44 54237.28 88888.00 2021-01-05 04:18:07.000 5 7627.86 1325.36 54237.19 88888.00 2021-01-05 04:18:08.000 5 7627.93 1325.30 54237.16 88888.00 2021-01-05 04:18:09.000 5 7627.99 1325.22 54237.17 88888.00 2021-01-05 04:18:10.000 5 7628.06 1325.16 54237.17 88888.00 2021-01-05 04:18:11.000 5 7628.10 1325.10 54237.14 88888.00 2021-01-05 04:18:12.000 5 7628.14 1325.02 54237.06 88888.00 2021-01-05 04:18:13.000 5 7628.20 1324.97 54236.96 88888.00 2021-01-05 04:18:14.000 5 7628.25 1324.94 54236.91 88888.00 2021-01-05 04:18:15.000 5 7628.29 1324.87 54236.89 88888.00 2021-01-05 04:18:16.000 5 7628.32 1324.80 54236.85 88888.00 2021-01-05 04:18:17.000 5 7628.33 1324.75 54236.79 88888.00 2021-01-05 04:18:18.000 5 7628.34 1324.70 54236.73 88888.00 2021-01-05 04:18:19.000 5 7628.40 1324.66 54236.63 88888.00 2021-01-05 04:18:20.000 5 7628.44 1324.61 54236.51 88888.00 2021-01-05 04:18:21.000 5 7628.45 1324.57 54236.46 88888.00 2021-01-05 04:18:22.000 5 7628.46 1324.53 54236.41 88888.00 2021-01-05 04:18:23.000 5 7628.47 1324.48 54236.32 88888.00 2021-01-05 04:18:24.000 5 7628.47 1324.42 54236.27 88888.00 2021-01-05 04:18:25.000 5 7628.48 1324.38 54236.24 88888.00 2021-01-05 04:18:26.000 5 7628.51 1324.36 54236.14 88888.00 2021-01-05 04:18:27.000 5 7628.55 1324.34 54236.04 88888.00 2021-01-05 04:18:28.000 5 7628.57 1324.30 54235.96 88888.00 2021-01-05 04:18:29.000 5 7628.58 1324.26 54235.91 88888.00 2021-01-05 04:18:30.000 5 7628.60 1324.24 54235.88 88888.00 2021-01-05 04:18:31.000 5 7628.60 1324.19 54235.83 88888.00 2021-01-05 04:18:32.000 5 7628.59 1324.12 54235.75 88888.00 2021-01-05 04:18:33.000 5 7628.63 1324.11 54235.68 88888.00 2021-01-05 04:18:34.000 5 7628.66 1324.09 54235.61 88888.00 2021-01-05 04:18:35.000 5 7628.65 1324.05 54235.54 88888.00 2021-01-05 04:18:36.000 5 7628.65 1324.02 54235.48 88888.00 2021-01-05 04:18:37.000 5 7628.67 1323.99 54235.44 88888.00 2021-01-05 04:18:38.000 5 7628.70 1323.96 54235.43 88888.00 2021-01-05 04:18:39.000 5 7628.74 1323.94 54235.43 88888.00 2021-01-05 04:18:40.000 5 7628.79 1323.91 54235.38 88888.00 2021-01-05 04:18:41.000 5 7628.85 1323.84 54235.32 88888.00 2021-01-05 04:18:42.000 5 7628.92 1323.79 54235.31 88888.00 2021-01-05 04:18:43.000 5 7629.00 1323.75 54235.30 88888.00 2021-01-05 04:18:44.000 5 7629.07 1323.69 54235.30 88888.00 2021-01-05 04:18:45.000 5 7629.14 1323.63 54235.34 88888.00 2021-01-05 04:18:46.000 5 7629.24 1323.57 54235.36 88888.00 2021-01-05 04:18:47.000 5 7629.34 1323.49 54235.34 88888.00 2021-01-05 04:18:48.000 5 7629.45 1323.41 54235.31 88888.00 2021-01-05 04:18:49.000 5 7629.56 1323.34 54235.32 88888.00 2021-01-05 04:18:50.000 5 7629.67 1323.26 54235.34 88888.00 2021-01-05 04:18:51.000 5 7629.75 1323.20 54235.36 88888.00 2021-01-05 04:18:52.000 5 7629.84 1323.13 54235.34 88888.00 2021-01-05 04:18:53.000 5 7629.95 1323.07 54235.34 88888.00 2021-01-05 04:18:54.000 5 7630.03 1322.98 54235.33 88888.00 2021-01-05 04:18:55.000 5 7630.09 1322.90 54235.27 88888.00 2021-01-05 04:18:56.000 5 7630.17 1322.83 54235.22 88888.00 2021-01-05 04:18:57.000 5 7630.27 1322.75 54235.23 88888.00 2021-01-05 04:18:58.000 5 7630.35 1322.66 54235.25 88888.00 2021-01-05 04:18:59.000 5 7630.41 1322.58 54235.26 88888.00 2021-01-05 04:19:00.000 5 7630.47 1322.51 54235.24 88888.00 2021-01-05 04:19:01.000 5 7630.53 1322.44 54235.18 88888.00 2021-01-05 04:19:02.000 5 7630.60 1322.35 54235.11 88888.00 2021-01-05 04:19:03.000 5 7630.66 1322.24 54235.06 88888.00 2021-01-05 04:19:04.000 5 7630.69 1322.14 54235.04 88888.00 2021-01-05 04:19:05.000 5 7630.76 1322.07 54235.02 88888.00 2021-01-05 04:19:06.000 5 7630.85 1322.02 54235.04 88888.00 2021-01-05 04:19:07.000 5 7630.89 1321.94 54235.02 88888.00 2021-01-05 04:19:08.000 5 7630.91 1321.80 54234.90 88888.00 2021-01-05 04:19:09.000 5 7630.97 1321.71 54234.82 88888.00 2021-01-05 04:19:10.000 5 7631.04 1321.64 54234.80 88888.00 2021-01-05 04:19:11.000 5 7631.09 1321.53 54234.77 88888.00 2021-01-05 04:19:12.000 5 7631.14 1321.45 54234.76 88888.00 2021-01-05 04:19:13.000 5 7631.20 1321.38 54234.80 88888.00 2021-01-05 04:19:14.000 5 7631.26 1321.31 54234.79 88888.00 2021-01-05 04:19:15.000 5 7631.32 1321.22 54234.72 88888.00 2021-01-05 04:19:16.000 5 7631.38 1321.12 54234.64 88888.00 2021-01-05 04:19:17.000 5 7631.45 1321.00 54234.57 88888.00 2021-01-05 04:19:18.000 5 7631.52 1320.92 54234.56 88888.00 2021-01-05 04:19:19.000 5 7631.57 1320.84 54234.55 88888.00 2021-01-05 04:19:20.000 5 7631.62 1320.73 54234.50 88888.00 2021-01-05 04:19:21.000 5 7631.68 1320.66 54234.45 88888.00 2021-01-05 04:19:22.000 5 7631.74 1320.57 54234.38 88888.00 2021-01-05 04:19:23.000 5 7631.81 1320.45 54234.28 88888.00 2021-01-05 04:19:24.000 5 7631.87 1320.36 54234.20 88888.00 2021-01-05 04:19:25.000 5 7631.91 1320.28 54234.15 88888.00 2021-01-05 04:19:26.000 5 7631.96 1320.17 54234.11 88888.00 2021-01-05 04:19:27.000 5 7631.99 1320.06 54234.06 88888.00 2021-01-05 04:19:28.000 5 7632.01 1319.97 54233.98 88888.00 2021-01-05 04:19:29.000 5 7632.08 1319.89 54233.91 88888.00 2021-01-05 04:19:30.000 5 7632.16 1319.83 54233.82 88888.00 2021-01-05 04:19:31.000 5 7632.22 1319.75 54233.75 88888.00 2021-01-05 04:19:32.000 5 7632.25 1319.65 54233.70 88888.00 2021-01-05 04:19:33.000 5 7632.27 1319.56 54233.66 88888.00 2021-01-05 04:19:34.000 5 7632.32 1319.50 54233.60 88888.00 2021-01-05 04:19:35.000 5 7632.36 1319.41 54233.52 88888.00 2021-01-05 04:19:36.000 5 7632.41 1319.32 54233.39 88888.00 2021-01-05 04:19:37.000 5 7632.46 1319.27 54233.28 88888.00 2021-01-05 04:19:38.000 5 7632.48 1319.20 54233.21 88888.00 2021-01-05 04:19:39.000 5 7632.50 1319.10 54233.14 88888.00 2021-01-05 04:19:40.000 5 7632.53 1319.02 54233.06 88888.00 2021-01-05 04:19:41.000 5 7632.54 1318.95 54232.97 88888.00 2021-01-05 04:19:42.000 5 7632.54 1318.88 54232.88 88888.00 2021-01-05 04:19:43.000 5 7632.55 1318.81 54232.77 88888.00 2021-01-05 04:19:44.000 5 7632.58 1318.74 54232.64 88888.00 2021-01-05 04:19:45.000 5 7632.59 1318.65 54232.54 88888.00 2021-01-05 04:19:46.000 5 7632.57 1318.55 54232.44 88888.00 2021-01-05 04:19:47.000 5 7632.56 1318.46 54232.34 88888.00 2021-01-05 04:19:48.000 5 7632.57 1318.37 54232.26 88888.00 2021-01-05 04:19:49.000 5 7632.60 1318.29 54232.16 88888.00 2021-01-05 04:19:50.000 5 7632.64 1318.22 54232.02 88888.00 2021-01-05 04:19:51.000 5 7632.67 1318.15 54231.91 88888.00 2021-01-05 04:19:52.000 5 7632.70 1318.10 54231.86 88888.00 2021-01-05 04:19:53.000 5 7632.73 1318.04 54231.79 88888.00 2021-01-05 04:19:54.000 5 7632.73 1317.96 54231.69 88888.00 2021-01-05 04:19:55.000 5 7632.73 1317.89 54231.62 88888.00 2021-01-05 04:19:56.000 5 7632.77 1317.84 54231.55 88888.00 2021-01-05 04:19:57.000 5 7632.84 1317.78 54231.45 88888.00 2021-01-05 04:19:58.000 5 7632.91 1317.72 54231.35 88888.00 2021-01-05 04:19:59.000 5 7632.96 1317.67 54231.25 88888.00 2021-01-05 04:20:00.000 5 7632.99 1317.62 54231.18 88888.00 2021-01-05 04:20:01.000 5 7633.02 1317.55 54231.12 88888.00 2021-01-05 04:20:02.000 5 7633.04 1317.50 54231.05 88888.00 2021-01-05 04:20:03.000 5 7633.07 1317.48 54230.97 88888.00 2021-01-05 04:20:04.000 5 7633.13 1317.44 54230.87 88888.00 2021-01-05 04:20:05.000 5 7633.17 1317.39 54230.74 88888.00 2021-01-05 04:20:06.000 5 7633.20 1317.36 54230.64 88888.00 2021-01-05 04:20:07.000 5 7633.25 1317.35 54230.59 88888.00 2021-01-05 04:20:08.000 5 7633.30 1317.30 54230.52 88888.00 2021-01-05 04:20:09.000 5 7633.32 1317.24 54230.46 88888.00 2021-01-05 04:20:10.000 5 7633.34 1317.21 54230.41 88888.00 2021-01-05 04:20:11.000 5 7633.36 1317.18 54230.29 88888.00 2021-01-05 04:20:12.000 5 7633.38 1317.16 54230.16 88888.00 2021-01-05 04:20:13.000 5 7633.38 1317.12 54230.04 88888.00 2021-01-05 04:20:14.000 5 7633.39 1317.11 54229.95 88888.00 2021-01-05 04:20:15.000 5 7633.41 1317.11 54229.89 88888.00 2021-01-05 04:20:16.000 5 7633.41 1317.08 54229.80 88888.00 2021-01-05 04:20:17.000 5 7633.36 1317.02 54229.66 88888.00 2021-01-05 04:20:18.000 5 7633.38 1317.03 54229.57 88888.00 2021-01-05 04:20:19.000 5 7633.42 1317.05 54229.45 88888.00 2021-01-05 04:20:20.000 5 7633.43 1317.02 54229.32 88888.00 2021-01-05 04:20:21.000 5 7633.43 1317.01 54229.29 88888.00 2021-01-05 04:20:22.000 5 7633.43 1317.00 54229.28 88888.00 2021-01-05 04:20:23.000 5 7633.43 1317.00 54229.22 88888.00 2021-01-05 04:20:24.000 5 7633.41 1316.99 54229.14 88888.00 2021-01-05 04:20:25.000 5 7633.42 1316.98 54229.04 88888.00 2021-01-05 04:20:26.000 5 7633.46 1316.96 54228.94 88888.00 2021-01-05 04:20:27.000 5 7633.50 1316.97 54228.89 88888.00 2021-01-05 04:20:28.000 5 7633.55 1316.96 54228.86 88888.00 2021-01-05 04:20:29.000 5 7633.56 1316.90 54228.82 88888.00 2021-01-05 04:20:30.000 5 7633.60 1316.90 54228.78 88888.00 2021-01-05 04:20:31.000 5 7633.68 1316.93 54228.75 88888.00 2021-01-05 04:20:32.000 5 7633.77 1316.91 54228.74 88888.00 2021-01-05 04:20:33.000 5 7633.86 1316.88 54228.74 88888.00 2021-01-05 04:20:34.000 5 7633.98 1316.89 54228.70 88888.00 2021-01-05 04:20:35.000 5 7634.08 1316.89 54228.70 88888.00 2021-01-05 04:20:36.000 5 7634.15 1316.88 54228.73 88888.00 2021-01-05 04:20:37.000 5 7634.25 1316.88 54228.73 88888.00 2021-01-05 04:20:38.000 5 7634.34 1316.87 54228.72 88888.00 2021-01-05 04:20:39.000 5 7634.42 1316.85 54228.70 88888.00 2021-01-05 04:20:40.000 5 7634.53 1316.85 54228.66 88888.00 2021-01-05 04:20:41.000 5 7634.65 1316.85 54228.63 88888.00 2021-01-05 04:20:42.000 5 7634.75 1316.86 54228.67 88888.00 2021-01-05 04:20:43.000 5 7634.84 1316.89 54228.73 88888.00 2021-01-05 04:20:44.000 5 7634.91 1316.87 54228.73 88888.00 2021-01-05 04:20:45.000 5 7634.99 1316.83 54228.73 88888.00 2021-01-05 04:20:46.000 5 7635.08 1316.81 54228.74 88888.00 2021-01-05 04:20:47.000 5 7635.17 1316.81 54228.71 88888.00 2021-01-05 04:20:48.000 5 7635.27 1316.80 54228.69 88888.00 2021-01-05 04:20:49.000 5 7635.33 1316.78 54228.70 88888.00 2021-01-05 04:20:50.000 5 7635.41 1316.77 54228.74 88888.00 2021-01-05 04:20:51.000 5 7635.49 1316.74 54228.78 88888.00 2021-01-05 04:20:52.000 5 7635.53 1316.72 54228.75 88888.00 2021-01-05 04:20:53.000 5 7635.58 1316.70 54228.71 88888.00 2021-01-05 04:20:54.000 5 7635.68 1316.67 54228.68 88888.00 2021-01-05 04:20:55.000 5 7635.75 1316.66 54228.66 88888.00 2021-01-05 04:20:56.000 5 7635.81 1316.65 54228.69 88888.00 2021-01-05 04:20:57.000 5 7635.86 1316.64 54228.72 88888.00 2021-01-05 04:20:58.000 5 7635.90 1316.61 54228.71 88888.00 2021-01-05 04:20:59.000 5 7635.94 1316.59 54228.71 88888.00 2021-01-05 04:21:00.000 5 7636.01 1316.59 54228.72 88888.00 2021-01-05 04:21:01.000 5 7636.08 1316.56 54228.67 88888.00 2021-01-05 04:21:02.000 5 7636.13 1316.50 54228.65 88888.00 2021-01-05 04:21:03.000 5 7636.20 1316.48 54228.68 88888.00 2021-01-05 04:21:04.000 5 7636.29 1316.44 54228.72 88888.00 2021-01-05 04:21:05.000 5 7636.36 1316.39 54228.77 88888.00 2021-01-05 04:21:06.000 5 7636.45 1316.33 54228.82 88888.00 2021-01-05 04:21:07.000 5 7636.56 1316.29 54228.84 88888.00 2021-01-05 04:21:08.000 5 7636.70 1316.27 54228.85 88888.00 2021-01-05 04:21:09.000 5 7636.81 1316.23 54228.86 88888.00 2021-01-05 04:21:10.000 5 7636.89 1316.16 54228.90 88888.00 2021-01-05 04:21:11.000 5 7636.99 1316.11 54228.98 88888.00 2021-01-05 04:21:12.000 5 7637.09 1316.09 54229.04 88888.00 2021-01-05 04:21:13.000 5 7637.19 1316.04 54229.07 88888.00 2021-01-05 04:21:14.000 5 7637.30 1315.97 54229.06 88888.00 2021-01-05 04:21:15.000 5 7637.42 1315.94 54229.05 88888.00 2021-01-05 04:21:16.000 5 7637.53 1315.92 54229.05 88888.00 2021-01-05 04:21:17.000 5 7637.62 1315.89 54229.08 88888.00 2021-01-05 04:21:18.000 5 7637.70 1315.89 54229.13 88888.00 2021-01-05 04:21:19.000 5 7637.77 1315.88 54229.15 88888.00 2021-01-05 04:21:20.000 5 7637.83 1315.86 54229.13 88888.00 2021-01-05 04:21:21.000 5 7637.90 1315.83 54229.08 88888.00 2021-01-05 04:21:22.000 5 7637.97 1315.81 54229.04 88888.00 2021-01-05 04:21:23.000 5 7638.03 1315.80 54229.02 88888.00 2021-01-05 04:21:24.000 5 7638.06 1315.78 54229.01 88888.00 2021-01-05 04:21:25.000 5 7638.09 1315.76 54228.97 88888.00 2021-01-05 04:21:26.000 5 7638.12 1315.73 54228.96 88888.00 2021-01-05 04:21:27.000 5 7638.15 1315.70 54228.98 88888.00 2021-01-05 04:21:28.000 5 7638.18 1315.67 54228.95 88888.00 2021-01-05 04:21:29.000 5 7638.22 1315.64 54228.86 88888.00 2021-01-05 04:21:30.000 5 7638.27 1315.58 54228.82 88888.00 2021-01-05 04:21:31.000 5 7638.32 1315.53 54228.82 88888.00 2021-01-05 04:21:32.000 5 7638.35 1315.49 54228.83 88888.00 2021-01-05 04:21:33.000 5 7638.39 1315.43 54228.86 88888.00 2021-01-05 04:21:34.000 5 7638.43 1315.36 54228.86 88888.00 2021-01-05 04:21:35.000 5 7638.50 1315.29 54228.82 88888.00 2021-01-05 04:21:36.000 5 7638.60 1315.24 54228.77 88888.00 2021-01-05 04:21:37.000 5 7638.69 1315.17 54228.74 88888.00 2021-01-05 04:21:38.000 5 7638.76 1315.11 54228.79 88888.00 2021-01-05 04:21:39.000 5 7638.85 1315.06 54228.83 88888.00 2021-01-05 04:21:40.000 5 7638.93 1315.00 54228.85 88888.00 2021-01-05 04:21:41.000 5 7638.99 1314.92 54228.86 88888.00 2021-01-05 04:21:42.000 5 7639.08 1314.88 54228.85 88888.00 2021-01-05 04:21:43.000 5 7639.17 1314.84 54228.82 88888.00 2021-01-05 04:21:44.000 5 7639.24 1314.79 54228.78 88888.00 2021-01-05 04:21:45.000 5 7639.29 1314.76 54228.75 88888.00 2021-01-05 04:21:46.000 5 7639.33 1314.73 54228.75 88888.00 2021-01-05 04:21:47.000 5 7639.37 1314.68 54228.73 88888.00 2021-01-05 04:21:48.000 5 7639.42 1314.64 54228.68 88888.00 2021-01-05 04:21:49.000 5 7639.48 1314.60 54228.63 88888.00 2021-01-05 04:21:50.000 5 7639.50 1314.55 54228.60 88888.00 2021-01-05 04:21:51.000 5 7639.54 1314.48 54228.57 88888.00 2021-01-05 04:21:52.000 5 7639.59 1314.42 54228.52 88888.00 2021-01-05 04:21:53.000 5 7639.63 1314.37 54228.46 88888.00 2021-01-05 04:21:54.000 5 7639.66 1314.31 54228.43 88888.00 2021-01-05 04:21:55.000 5 7639.68 1314.26 54228.39 88888.00 2021-01-05 04:21:56.000 5 7639.68 1314.20 54228.33 88888.00 2021-01-05 04:21:57.000 5 7639.72 1314.15 54228.28 88888.00 2021-01-05 04:21:58.000 5 7639.76 1314.11 54228.24 88888.00 2021-01-05 04:21:59.000 5 7639.78 1314.03 54228.19 88888.00 2021-01-05 04:22:00.000 5 7639.81 1313.96 54228.14 88888.00 2021-01-05 04:22:01.000 5 7639.87 1313.92 54228.11 88888.00 2021-01-05 04:22:02.000 5 7639.91 1313.86 54228.08 88888.00 2021-01-05 04:22:03.000 5 7639.94 1313.80 54228.05 88888.00 2021-01-05 04:22:04.000 5 7639.99 1313.73 54228.02 88888.00 2021-01-05 04:22:05.000 5 7640.04 1313.67 54228.00 88888.00 2021-01-05 04:22:06.000 5 7640.08 1313.61 54227.97 88888.00 2021-01-05 04:22:07.000 5 7640.12 1313.55 54227.92 88888.00 2021-01-05 04:22:08.000 5 7640.16 1313.52 54227.88 88888.00 2021-01-05 04:22:09.000 5 7640.24 1313.49 54227.83 88888.00 2021-01-05 04:22:10.000 5 7640.31 1313.44 54227.82 88888.00 2021-01-05 04:22:11.000 5 7640.37 1313.42 54227.84 88888.00 2021-01-05 04:22:12.000 5 7640.43 1313.39 54227.82 88888.00 2021-01-05 04:22:13.000 5 7640.45 1313.32 54227.77 88888.00 2021-01-05 04:22:14.000 5 7640.49 1313.30 54227.76 88888.00 2021-01-05 04:22:15.000 5 7640.56 1313.28 54227.74 88888.00 2021-01-05 04:22:16.000 5 7640.59 1313.24 54227.68 88888.00 2021-01-05 04:22:17.000 5 7640.62 1313.21 54227.64 88888.00 2021-01-05 04:22:18.000 5 7640.66 1313.19 54227.60 88888.00 2021-01-05 04:22:19.000 5 7640.70 1313.17 54227.57 88888.00 2021-01-05 04:22:20.000 5 7640.74 1313.14 54227.52 88888.00 2021-01-05 04:22:21.000 5 7640.75 1313.11 54227.46 88888.00 2021-01-05 04:22:22.000 5 7640.77 1313.08 54227.42 88888.00 2021-01-05 04:22:23.000 5 7640.79 1313.04 54227.39 88888.00 2021-01-05 04:22:24.000 5 7640.80 1313.00 54227.35 88888.00 2021-01-05 04:22:25.000 5 7640.82 1312.99 54227.30 88888.00 2021-01-05 04:22:26.000 5 7640.84 1312.95 54227.25 88888.00 2021-01-05 04:22:27.000 5 7640.83 1312.88 54227.22 88888.00 2021-01-05 04:22:28.000 5 7640.84 1312.84 54227.20 88888.00 2021-01-05 04:22:29.000 5 7640.88 1312.81 54227.16 88888.00 2021-01-05 04:22:30.000 5 7640.89 1312.78 54227.13 88888.00 2021-01-05 04:22:31.000 5 7640.90 1312.76 54227.11 88888.00 2021-01-05 04:22:32.000 5 7640.92 1312.74 54227.12 88888.00 2021-01-05 04:22:33.000 5 7640.96 1312.72 54227.09 88888.00 2021-01-05 04:22:34.000 5 7640.97 1312.69 54227.02 88888.00 2021-01-05 04:22:35.000 5 7640.98 1312.66 54226.99 88888.00 2021-01-05 04:22:36.000 5 7640.99 1312.64 54227.00 88888.00 2021-01-05 04:22:37.000 5 7641.02 1312.64 54227.00 88888.00 2021-01-05 04:22:38.000 5 7641.05 1312.64 54226.98 88888.00 2021-01-05 04:22:39.000 5 7641.08 1312.65 54226.98 88888.00 2021-01-05 04:22:40.000 5 7641.11 1312.66 54226.95 88888.00 2021-01-05 04:22:41.000 5 7641.13 1312.65 54226.90 88888.00 2021-01-05 04:22:42.000 5 7641.17 1312.68 54226.88 88888.00 2021-01-05 04:22:43.000 5 7641.19 1312.71 54226.89 88888.00 2021-01-05 04:22:44.000 5 7641.19 1312.73 54226.91 88888.00 2021-01-05 04:22:45.000 5 7641.21 1312.78 54226.89 88888.00 2021-01-05 04:22:46.000 5 7641.20 1312.82 54226.79 88888.00 2021-01-05 04:22:47.000 5 7641.17 1312.82 54226.72 88888.00 2021-01-05 04:22:48.000 5 7641.15 1312.84 54226.70 88888.00 2021-01-05 04:22:49.000 5 7641.12 1312.88 54226.66 88888.00 2021-01-05 04:22:50.000 5 7641.09 1312.93 54226.62 88888.00 2021-01-05 04:22:51.000 5 7641.09 1312.96 54226.61 88888.00 2021-01-05 04:22:52.000 5 7641.07 1312.99 54226.59 88888.00 2021-01-05 04:22:53.000 5 7641.03 1313.01 54226.53 88888.00 2021-01-05 04:22:54.000 5 7640.98 1313.05 54226.47 88888.00 2021-01-05 04:22:55.000 5 7640.95 1313.10 54226.44 88888.00 2021-01-05 04:22:56.000 5 7640.95 1313.13 54226.42 88888.00 2021-01-05 04:22:57.000 5 7640.94 1313.17 54226.41 88888.00 2021-01-05 04:22:58.000 5 7640.95 1313.22 54226.43 88888.00 2021-01-05 04:22:59.000 5 7640.95 1313.26 54226.46 88888.00 2021-01-05 04:23:00.000 5 7640.94 1313.28 54226.45 88888.00 2021-01-05 04:23:01.000 5 7640.96 1313.34 54226.46 88888.00 2021-01-05 04:23:02.000 5 7640.98 1313.39 54226.46 88888.00 2021-01-05 04:23:03.000 5 7640.99 1313.43 54226.46 88888.00 2021-01-05 04:23:04.000 5 7641.00 1313.50 54226.46 88888.00 2021-01-05 04:23:05.000 5 7641.01 1313.58 54226.46 88888.00 2021-01-05 04:23:06.000 5 7641.02 1313.65 54226.45 88888.00 2021-01-05 04:23:07.000 5 7641.01 1313.72 54226.41 88888.00 2021-01-05 04:23:08.000 5 7640.99 1313.78 54226.38 88888.00 2021-01-05 04:23:09.000 5 7640.98 1313.88 54226.39 88888.00 2021-01-05 04:23:10.000 5 7640.97 1313.93 54226.38 88888.00 2021-01-05 04:23:11.000 5 7640.94 1313.95 54226.34 88888.00 2021-01-05 04:23:12.000 5 7640.91 1314.00 54226.31 88888.00 2021-01-05 04:23:13.000 5 7640.88 1314.05 54226.29 88888.00 2021-01-05 04:23:14.000 5 7640.85 1314.08 54226.28 88888.00 2021-01-05 04:23:15.000 5 7640.81 1314.12 54226.29 88888.00 2021-01-05 04:23:16.000 5 7640.79 1314.16 54226.27 88888.00 2021-01-05 04:23:17.000 5 7640.76 1314.17 54226.24 88888.00 2021-01-05 04:23:18.000 5 7640.73 1314.17 54226.23 88888.00 2021-01-05 04:23:19.000 5 7640.71 1314.19 54226.22 88888.00 2021-01-05 04:23:20.000 5 7640.67 1314.22 54226.19 88888.00 2021-01-05 04:23:21.000 5 7640.61 1314.21 54226.17 88888.00 2021-01-05 04:23:22.000 5 7640.61 1314.22 54226.17 88888.00 2021-01-05 04:23:23.000 5 7640.62 1314.26 54226.19 88888.00 2021-01-05 04:23:24.000 5 7640.61 1314.28 54226.24 88888.00 2021-01-05 04:23:25.000 5 7640.64 1314.30 54226.29 88888.00 2021-01-05 04:23:26.000 5 7640.66 1314.33 54226.31 88888.00 2021-01-05 04:23:27.000 5 7640.66 1314.36 54226.33 88888.00 2021-01-05 04:23:28.000 5 7640.70 1314.39 54226.39 88888.00 2021-01-05 04:23:29.000 5 7640.73 1314.40 54226.45 88888.00 2021-01-05 04:23:30.000 5 7640.75 1314.42 54226.49 88888.00 2021-01-05 04:23:31.000 5 7640.79 1314.47 54226.53 88888.00 2021-01-05 04:23:32.000 5 7640.84 1314.51 54226.55 88888.00 2021-01-05 04:23:33.000 5 7640.87 1314.54 54226.57 88888.00 2021-01-05 04:23:34.000 5 7640.88 1314.58 54226.58 88888.00 2021-01-05 04:23:35.000 5 7640.90 1314.62 54226.60 88888.00 2021-01-05 04:23:36.000 5 7640.93 1314.67 54226.64 88888.00 2021-01-05 04:23:37.000 5 7640.95 1314.71 54226.68 88888.00 2021-01-05 04:23:38.000 5 7640.96 1314.76 54226.70 88888.00 2021-01-05 04:23:39.000 5 7640.97 1314.81 54226.71 88888.00 2021-01-05 04:23:40.000 5 7640.98 1314.84 54226.72 88888.00 2021-01-05 04:23:41.000 5 7640.98 1314.87 54226.73 88888.00 2021-01-05 04:23:42.000 5 7640.96 1314.90 54226.73 88888.00 2021-01-05 04:23:43.000 5 7640.97 1314.94 54226.74 88888.00 2021-01-05 04:23:44.000 5 7640.98 1314.98 54226.76 88888.00 2021-01-05 04:23:45.000 5 7640.97 1315.00 54226.75 88888.00 2021-01-05 04:23:46.000 5 7640.96 1315.03 54226.76 88888.00 2021-01-05 04:23:47.000 5 7640.98 1315.06 54226.79 88888.00 2021-01-05 04:23:48.000 5 7641.01 1315.09 54226.80 88888.00 2021-01-05 04:23:49.000 5 7641.05 1315.10 54226.84 88888.00 2021-01-05 04:23:50.000 5 7641.08 1315.09 54226.89 88888.00 2021-01-05 04:23:51.000 5 7641.12 1315.10 54226.91 88888.00 2021-01-05 04:23:52.000 5 7641.17 1315.13 54226.96 88888.00 2021-01-05 04:23:53.000 5 7641.21 1315.16 54227.00 88888.00 2021-01-05 04:23:54.000 5 7641.25 1315.16 54227.04 88888.00 2021-01-05 04:23:55.000 5 7641.32 1315.18 54227.07 88888.00 2021-01-05 04:23:56.000 5 7641.37 1315.21 54227.11 88888.00 2021-01-05 04:23:57.000 5 7641.42 1315.23 54227.15 88888.00 2021-01-05 04:23:58.000 5 7641.48 1315.27 54227.17 88888.00 2021-01-05 04:23:59.000 5 7641.54 1315.32 54227.18 88888.00 2021-01-05 04:24:00.000 5 7641.60 1315.36 54227.23 88888.00 2021-01-05 04:24:01.000 5 7641.65 1315.39 54227.29 88888.00 2021-01-05 04:24:02.000 5 7641.69 1315.40 54227.32 88888.00 2021-01-05 04:24:03.000 5 7641.76 1315.45 54227.35 88888.00 2021-01-05 04:24:04.000 5 7641.82 1315.50 54227.38 88888.00 2021-01-05 04:24:05.000 5 7641.86 1315.53 54227.39 88888.00 2021-01-05 04:24:06.000 5 7641.93 1315.60 54227.43 88888.00 2021-01-05 04:24:07.000 5 7642.01 1315.66 54227.49 88888.00 2021-01-05 04:24:08.000 5 7642.05 1315.69 54227.50 88888.00 2021-01-05 04:24:09.000 5 7642.06 1315.73 54227.49 88888.00 2021-01-05 04:24:10.000 5 7642.08 1315.81 54227.52 88888.00 2021-01-05 04:24:11.000 5 7642.12 1315.87 54227.52 88888.00 2021-01-05 04:24:12.000 5 7642.15 1315.94 54227.50 88888.00 2021-01-05 04:24:13.000 5 7642.16 1316.01 54227.53 88888.00 2021-01-05 04:24:14.000 5 7642.18 1316.07 54227.55 88888.00 2021-01-05 04:24:15.000 5 7642.19 1316.12 54227.49 88888.00 2021-01-05 04:24:16.000 5 7642.17 1316.17 54227.47 88888.00 2021-01-05 04:24:17.000 5 7642.16 1316.24 54227.50 88888.00 2021-01-05 04:24:18.000 5 7642.16 1316.31 54227.52 88888.00 2021-01-05 04:24:19.000 5 7642.18 1316.37 54227.50 88888.00 2021-01-05 04:24:20.000 5 7642.19 1316.43 54227.50 88888.00 2021-01-05 04:24:21.000 5 7642.20 1316.53 54227.50 88888.00 2021-01-05 04:24:22.000 5 7642.23 1316.64 54227.54 88888.00 2021-01-05 04:24:23.000 5 7642.24 1316.70 54227.57 88888.00 2021-01-05 04:24:24.000 5 7642.22 1316.74 54227.53 88888.00 2021-01-05 04:24:25.000 5 7642.21 1316.82 54227.53 88888.00 2021-01-05 04:24:26.000 5 7642.23 1316.92 54227.55 88888.00 2021-01-05 04:24:27.000 5 7642.23 1317.00 54227.55 88888.00 2021-01-05 04:24:28.000 5 7642.23 1317.08 54227.55 88888.00 2021-01-05 04:24:29.000 5 7642.23 1317.15 54227.57 88888.00 2021-01-05 04:24:30.000 5 7642.26 1317.22 54227.58 88888.00 2021-01-05 04:24:31.000 5 7642.27 1317.29 54227.59 88888.00 2021-01-05 04:24:32.000 5 7642.27 1317.36 54227.60 88888.00 2021-01-05 04:24:33.000 5 7642.28 1317.41 54227.62 88888.00 2021-01-05 04:24:34.000 5 7642.28 1317.45 54227.64 88888.00 2021-01-05 04:24:35.000 5 7642.29 1317.52 54227.66 88888.00 2021-01-05 04:24:36.000 5 7642.32 1317.60 54227.67 88888.00 2021-01-05 04:24:37.000 5 7642.34 1317.64 54227.67 88888.00 2021-01-05 04:24:38.000 5 7642.33 1317.69 54227.67 88888.00 2021-01-05 04:24:39.000 5 7642.33 1317.74 54227.68 88888.00 2021-01-05 04:24:40.000 5 7642.33 1317.79 54227.69 88888.00 2021-01-05 04:24:41.000 5 7642.33 1317.86 54227.71 88888.00 2021-01-05 04:24:42.000 5 7642.35 1317.92 54227.72 88888.00 2021-01-05 04:24:43.000 5 7642.35 1317.95 54227.71 88888.00 2021-01-05 04:24:44.000 5 7642.35 1318.00 54227.71 88888.00 2021-01-05 04:24:45.000 5 7642.37 1318.06 54227.71 88888.00 2021-01-05 04:24:46.000 5 7642.40 1318.15 54227.73 88888.00 2021-01-05 04:24:47.000 5 7642.44 1318.27 54227.80 88888.00 2021-01-05 04:24:48.000 5 7642.47 1318.36 54227.85 88888.00 2021-01-05 04:24:49.000 5 7642.46 1318.38 54227.83 88888.00 2021-01-05 04:24:50.000 5 7642.43 1318.43 54227.78 88888.00 2021-01-05 04:24:51.000 5 7642.40 1318.51 54227.76 88888.00 2021-01-05 04:24:52.000 5 7642.38 1318.57 54227.77 88888.00 2021-01-05 04:24:53.000 5 7642.38 1318.63 54227.79 88888.00 2021-01-05 04:24:54.000 5 7642.38 1318.71 54227.79 88888.00 2021-01-05 04:24:55.000 5 7642.38 1318.81 54227.76 88888.00 2021-01-05 04:24:56.000 5 7642.38 1318.90 54227.73 88888.00 2021-01-05 04:24:57.000 5 7642.37 1318.96 54227.75 88888.00 2021-01-05 04:24:58.000 5 7642.35 1319.01 54227.78 88888.00 2021-01-05 04:24:59.000 5 7642.37 1319.07 54227.81 88888.00 2021-01-05 04:25:00.000 5 7642.36 1319.13 54227.81 88888.00 2021-01-05 04:25:01.000 5 7642.32 1319.16 54227.80 88888.00 2021-01-05 04:25:02.000 5 7642.31 1319.21 54227.80 88888.00 2021-01-05 04:25:03.000 5 7642.33 1319.28 54227.82 88888.00 2021-01-05 04:25:04.000 5 7642.35 1319.34 54227.85 88888.00 2021-01-05 04:25:05.000 5 7642.36 1319.39 54227.88 88888.00 2021-01-05 04:25:06.000 5 7642.36 1319.42 54227.87 88888.00 2021-01-05 04:25:07.000 5 7642.37 1319.46 54227.87 88888.00 2021-01-05 04:25:08.000 5 7642.39 1319.50 54227.90 88888.00 2021-01-05 04:25:09.000 5 7642.42 1319.52 54227.94 88888.00 2021-01-05 04:25:10.000 5 7642.44 1319.52 54227.95 88888.00 2021-01-05 04:25:11.000 5 7642.45 1319.52 54227.95 88888.00 2021-01-05 04:25:12.000 5 7642.47 1319.53 54227.98 88888.00 2021-01-05 04:25:13.000 5 7642.47 1319.53 54227.99 88888.00 2021-01-05 04:25:14.000 5 7642.49 1319.53 54228.02 88888.00 2021-01-05 04:25:15.000 5 7642.54 1319.51 54228.07 88888.00 2021-01-05 04:25:16.000 5 7642.57 1319.48 54228.09 88888.00 2021-01-05 04:25:17.000 5 7642.57 1319.45 54228.08 88888.00 2021-01-05 04:25:18.000 5 7642.58 1319.43 54228.10 88888.00 2021-01-05 04:25:19.000 5 7642.60 1319.43 54228.14 88888.00 2021-01-05 04:25:20.000 5 7642.61 1319.42 54228.12 88888.00 2021-01-05 04:25:21.000 5 7642.62 1319.43 54228.14 88888.00 2021-01-05 04:25:22.000 5 7642.65 1319.47 54228.21 88888.00 2021-01-05 04:25:23.000 5 7642.67 1319.47 54228.22 88888.00 2021-01-05 04:25:24.000 5 7642.66 1319.46 54228.22 88888.00 2021-01-05 04:25:25.000 5 7642.68 1319.49 54228.25 88888.00 2021-01-05 04:25:26.000 5 7642.69 1319.49 54228.27 88888.00 2021-01-05 04:25:27.000 5 7642.69 1319.50 54228.29 88888.00 2021-01-05 04:25:28.000 5 7642.68 1319.54 54228.32 88888.00 2021-01-05 04:25:29.000 5 7642.68 1319.53 54228.32 88888.00 2021-01-05 04:25:30.000 5 7642.65 1319.52 54228.32 88888.00 2021-01-05 04:25:31.000 5 7642.61 1319.55 54228.34 88888.00 2021-01-05 04:25:32.000 5 7642.60 1319.61 54228.35 88888.00 2021-01-05 04:25:33.000 5 7642.62 1319.69 54228.36 88888.00 2021-01-05 04:25:34.000 5 7642.59 1319.72 54228.37 88888.00 2021-01-05 04:25:35.000 5 7642.55 1319.73 54228.35 88888.00 2021-01-05 04:25:36.000 5 7642.53 1319.79 54228.37 88888.00 2021-01-05 04:25:37.000 5 7642.52 1319.86 54228.40 88888.00 2021-01-05 04:25:38.000 5 7642.49 1319.92 54228.43 88888.00 2021-01-05 04:25:39.000 5 7642.48 1319.98 54228.45 88888.00 2021-01-05 04:25:40.000 5 7642.47 1320.02 54228.46 88888.00 2021-01-05 04:25:41.000 5 7642.45 1320.06 54228.46 88888.00 2021-01-05 04:25:42.000 5 7642.44 1320.14 54228.48 88888.00 2021-01-05 04:25:43.000 5 7642.42 1320.22 54228.52 88888.00 2021-01-05 04:25:44.000 5 7642.40 1320.27 54228.55 88888.00 2021-01-05 04:25:45.000 5 7642.38 1320.32 54228.58 88888.00 2021-01-05 04:25:46.000 5 7642.35 1320.37 54228.57 88888.00 2021-01-05 04:25:47.000 5 7642.31 1320.40 54228.55 88888.00 2021-01-05 04:25:48.000 5 7642.27 1320.42 54228.57 88888.00 2021-01-05 04:25:49.000 5 7642.24 1320.47 54228.58 88888.00 2021-01-05 04:25:50.000 5 7642.22 1320.51 54228.60 88888.00 2021-01-05 04:25:51.000 5 7642.19 1320.54 54228.63 88888.00 2021-01-05 04:25:52.000 5 7642.13 1320.56 54228.61 88888.00 2021-01-05 04:25:53.000 5 7642.10 1320.59 54228.58 88888.00 2021-01-05 04:25:54.000 5 7642.08 1320.64 54228.61 88888.00 2021-01-05 04:25:55.000 5 7642.04 1320.68 54228.64 88888.00 2021-01-05 04:25:56.000 5 7642.00 1320.73 54228.65 88888.00 2021-01-05 04:25:57.000 5 7641.98 1320.78 54228.68 88888.00 2021-01-05 04:25:58.000 5 7641.95 1320.83 54228.69 88888.00 2021-01-05 04:25:59.000 5 7641.91 1320.86 54228.68 88888.00 2021-01-05 04:26:00.000 5 7641.87 1320.89 54228.70 88888.00 2021-01-05 04:26:01.000 5 7641.84 1320.94 54228.71 88888.00 2021-01-05 04:26:02.000 5 7641.82 1320.99 54228.73 88888.00 2021-01-05 04:26:03.000 5 7641.79 1321.01 54228.76 88888.00 2021-01-05 04:26:04.000 5 7641.77 1321.04 54228.75 88888.00 2021-01-05 04:26:05.000 5 7641.73 1321.03 54228.72 88888.00 2021-01-05 04:26:06.000 5 7641.66 1321.02 54228.74 88888.00 2021-01-05 04:26:07.000 5 7641.62 1321.05 54228.78 88888.00 2021-01-05 04:26:08.000 5 7641.59 1321.07 54228.77 88888.00 2021-01-05 04:26:09.000 5 7641.55 1321.06 54228.77 88888.00 2021-01-05 04:26:10.000 5 7641.54 1321.09 54228.85 88888.00 2021-01-05 04:26:11.000 5 7641.51 1321.11 54228.89 88888.00 2021-01-05 04:26:12.000 5 7641.47 1321.10 54228.89 88888.00 2021-01-05 04:26:13.000 5 7641.43 1321.10 54228.89 88888.00 2021-01-05 04:26:14.000 5 7641.38 1321.12 54228.92 88888.00 2021-01-05 04:26:15.000 5 7641.36 1321.15 54228.94 88888.00 2021-01-05 04:26:16.000 5 7641.36 1321.19 54228.96 88888.00 2021-01-05 04:26:17.000 5 7641.32 1321.21 54228.99 88888.00 2021-01-05 04:26:18.000 5 7641.27 1321.22 54229.00 88888.00 2021-01-05 04:26:19.000 5 7641.25 1321.24 54229.01 88888.00 2021-01-05 04:26:20.000 5 7641.22 1321.26 54229.03 88888.00 2021-01-05 04:26:21.000 5 7641.18 1321.28 54229.03 88888.00 2021-01-05 04:26:22.000 5 7641.14 1321.33 54229.01 88888.00 2021-01-05 04:26:23.000 5 7641.11 1321.38 54229.02 88888.00 2021-01-05 04:26:24.000 5 7641.07 1321.40 54229.03 88888.00 2021-01-05 04:26:25.000 5 7641.03 1321.42 54229.02 88888.00 2021-01-05 04:26:26.000 5 7640.99 1321.44 54229.02 88888.00 2021-01-05 04:26:27.000 5 7640.92 1321.46 54229.01 88888.00 2021-01-05 04:26:28.000 5 7640.83 1321.49 54228.98 88888.00 2021-01-05 04:26:29.000 5 7640.77 1321.50 54228.97 88888.00 2021-01-05 04:26:30.000 5 7640.73 1321.49 54228.98 88888.00 2021-01-05 04:26:31.000 5 7640.68 1321.51 54229.00 88888.00 2021-01-05 04:26:32.000 5 7640.65 1321.53 54229.01 88888.00 2021-01-05 04:26:33.000 5 7640.61 1321.53 54229.00 88888.00 2021-01-05 04:26:34.000 5 7640.56 1321.53 54229.01 88888.00 2021-01-05 04:26:35.000 5 7640.49 1321.53 54229.02 88888.00 2021-01-05 04:26:36.000 5 7640.44 1321.55 54229.01 88888.00 2021-01-05 04:26:37.000 5 7640.40 1321.57 54229.01 88888.00 2021-01-05 04:26:38.000 5 7640.36 1321.57 54229.02 88888.00 2021-01-05 04:26:39.000 5 7640.31 1321.55 54228.97 88888.00 2021-01-05 04:26:40.000 5 7640.24 1321.55 54228.95 88888.00 2021-01-05 04:26:41.000 5 7640.15 1321.55 54228.95 88888.00 2021-01-05 04:26:42.000 5 7640.07 1321.54 54228.93 88888.00 2021-01-05 04:26:43.000 5 7640.01 1321.55 54228.92 88888.00 2021-01-05 04:26:44.000 5 7639.94 1321.58 54228.93 88888.00 2021-01-05 04:26:45.000 5 7639.85 1321.58 54228.91 88888.00 2021-01-05 04:26:46.000 5 7639.77 1321.58 54228.88 88888.00 2021-01-05 04:26:47.000 5 7639.69 1321.57 54228.87 88888.00 2021-01-05 04:26:48.000 5 7639.59 1321.57 54228.84 88888.00 2021-01-05 04:26:49.000 5 7639.49 1321.57 54228.82 88888.00 2021-01-05 04:26:50.000 5 7639.42 1321.60 54228.80 88888.00 2021-01-05 04:26:51.000 5 7639.34 1321.62 54228.80 88888.00 2021-01-05 04:26:52.000 5 7639.29 1321.66 54228.81 88888.00 2021-01-05 04:26:53.000 5 7639.24 1321.71 54228.81 88888.00 2021-01-05 04:26:54.000 5 7639.16 1321.72 54228.77 88888.00 2021-01-05 04:26:55.000 5 7639.07 1321.72 54228.76 88888.00 2021-01-05 04:26:56.000 5 7639.01 1321.75 54228.77 88888.00 2021-01-05 04:26:57.000 5 7638.96 1321.79 54228.75 88888.00 2021-01-05 04:26:58.000 5 7638.91 1321.82 54228.75 88888.00 2021-01-05 04:26:59.000 5 7638.84 1321.84 54228.76 88888.00 2021-01-05 04:27:00.000 5 7638.78 1321.84 54228.72 88888.00 2021-01-05 04:27:01.000 5 7638.73 1321.84 54228.68 88888.00 2021-01-05 04:27:02.000 5 7638.69 1321.87 54228.68 88888.00 2021-01-05 04:27:03.000 5 7638.64 1321.91 54228.66 88888.00 2021-01-05 04:27:04.000 5 7638.57 1321.93 54228.64 88888.00 2021-01-05 04:27:05.000 5 7638.50 1321.95 54228.66 88888.00 2021-01-05 04:27:06.000 5 7638.45 1321.99 54228.69 88888.00 2021-01-05 04:27:07.000 5 7638.39 1322.00 54228.67 88888.00 2021-01-05 04:27:08.000 5 7638.35 1322.00 54228.66 88888.00 2021-01-05 04:27:09.000 5 7638.33 1322.04 54228.65 88888.00 2021-01-05 04:27:10.000 5 7638.28 1322.08 54228.62 88888.00 2021-01-05 04:27:11.000 5 7638.22 1322.10 54228.61 88888.00 2021-01-05 04:27:12.000 5 7638.20 1322.15 54228.62 88888.00 2021-01-05 04:27:13.000 5 7638.17 1322.19 54228.63 88888.00 2021-01-05 04:27:14.000 5 7638.11 1322.19 54228.62 88888.00 2021-01-05 04:27:15.000 5 7638.06 1322.22 54228.59 88888.00 2021-01-05 04:27:16.000 5 7638.02 1322.26 54228.57 88888.00 2021-01-05 04:27:17.000 5 7637.98 1322.31 54228.58 88888.00 2021-01-05 04:27:18.000 5 7637.92 1322.34 54228.58 88888.00 2021-01-05 04:27:19.000 5 7637.88 1322.35 54228.55 88888.00 2021-01-05 04:27:20.000 5 7637.85 1322.35 54228.54 88888.00 2021-01-05 04:27:21.000 5 7637.83 1322.36 54228.56 88888.00 2021-01-05 04:27:22.000 5 7637.81 1322.40 54228.56 88888.00 2021-01-05 04:27:23.000 5 7637.80 1322.42 54228.55 88888.00 2021-01-05 04:27:24.000 5 7637.78 1322.43 54228.56 88888.00 2021-01-05 04:27:25.000 5 7637.77 1322.46 54228.56 88888.00 2021-01-05 04:27:26.000 5 7637.76 1322.49 54228.55 88888.00 2021-01-05 04:27:27.000 5 7637.74 1322.50 54228.56 88888.00 2021-01-05 04:27:28.000 5 7637.75 1322.51 54228.57 88888.00 2021-01-05 04:27:29.000 5 7637.74 1322.51 54228.56 88888.00 2021-01-05 04:27:30.000 5 7637.73 1322.52 54228.56 88888.00 2021-01-05 04:27:31.000 5 7637.74 1322.53 54228.55 88888.00 2021-01-05 04:27:32.000 5 7637.72 1322.52 54228.52 88888.00 2021-01-05 04:27:33.000 5 7637.69 1322.52 54228.53 88888.00 2021-01-05 04:27:34.000 5 7637.68 1322.52 54228.56 88888.00 2021-01-05 04:27:35.000 5 7637.63 1322.51 54228.53 88888.00 2021-01-05 04:27:36.000 5 7637.60 1322.49 54228.48 88888.00 2021-01-05 04:27:37.000 5 7637.60 1322.47 54228.49 88888.00 2021-01-05 04:27:38.000 5 7637.59 1322.46 54228.49 88888.00 2021-01-05 04:27:39.000 5 7637.56 1322.44 54228.45 88888.00 2021-01-05 04:27:40.000 5 7637.54 1322.41 54228.43 88888.00 2021-01-05 04:27:41.000 5 7637.51 1322.38 54228.47 88888.00 2021-01-05 04:27:42.000 5 7637.49 1322.36 54228.49 88888.00 2021-01-05 04:27:43.000 5 7637.48 1322.33 54228.43 88888.00 2021-01-05 04:27:44.000 5 7637.47 1322.29 54228.38 88888.00 2021-01-05 04:27:45.000 5 7637.45 1322.26 54228.38 88888.00 2021-01-05 04:27:46.000 5 7637.44 1322.25 54228.37 88888.00 2021-01-05 04:27:47.000 5 7637.42 1322.23 54228.38 88888.00 2021-01-05 04:27:48.000 5 7637.39 1322.17 54228.39 88888.00 2021-01-05 04:27:49.000 5 7637.39 1322.13 54228.38 88888.00 2021-01-05 04:27:50.000 5 7637.41 1322.10 54228.37 88888.00 2021-01-05 04:27:51.000 5 7637.39 1322.08 54228.34 88888.00 2021-01-05 04:27:52.000 5 7637.37 1322.04 54228.30 88888.00 2021-01-05 04:27:53.000 5 7637.38 1322.01 54228.27 88888.00 2021-01-05 04:27:54.000 5 7637.36 1321.99 54228.27 88888.00 2021-01-05 04:27:55.000 5 7637.32 1321.97 54228.28 88888.00 2021-01-05 04:27:56.000 5 7637.29 1321.92 54228.29 88888.00 2021-01-05 04:27:57.000 5 7637.31 1321.87 54228.28 88888.00 2021-01-05 04:27:58.000 5 7637.33 1321.83 54228.25 88888.00 2021-01-05 04:27:59.000 5 7637.31 1321.77 54228.20 88888.00 2021-01-05 04:28:00.000 5 7637.29 1321.71 54228.17 88888.00 2021-01-05 04:28:01.000 5 7637.27 1321.69 54228.14 88888.00 2021-01-05 04:28:02.000 5 7637.24 1321.68 54228.11 88888.00 2021-01-05 04:28:03.000 5 7637.22 1321.65 54228.12 88888.00 2021-01-05 04:28:04.000 5 7637.23 1321.61 54228.15 88888.00 2021-01-05 04:28:05.000 5 7637.23 1321.58 54228.09 88888.00 2021-01-05 04:28:06.000 5 7637.21 1321.54 54228.00 88888.00 2021-01-05 04:28:07.000 5 7637.19 1321.48 54227.98 88888.00 2021-01-05 04:28:08.000 5 7637.17 1321.44 54228.00 88888.00 2021-01-05 04:28:09.000 5 7637.15 1321.44 54228.01 88888.00 2021-01-05 04:28:10.000 5 7637.15 1321.42 54227.98 88888.00 2021-01-05 04:28:11.000 5 7637.13 1321.37 54227.93 88888.00 2021-01-05 04:28:12.000 5 7637.13 1321.32 54227.90 88888.00 2021-01-05 04:28:13.000 5 7637.14 1321.30 54227.87 88888.00 2021-01-05 04:28:14.000 5 7637.15 1321.27 54227.85 88888.00 2021-01-05 04:28:15.000 5 7637.16 1321.22 54227.86 88888.00 2021-01-05 04:28:16.000 5 7637.14 1321.16 54227.86 88888.00 2021-01-05 04:28:17.000 5 7637.14 1321.11 54227.83 88888.00 2021-01-05 04:28:18.000 5 7637.15 1321.06 54227.79 88888.00 2021-01-05 04:28:19.000 5 7637.17 1321.01 54227.76 88888.00 2021-01-05 04:28:20.000 5 7637.19 1320.96 54227.74 88888.00 2021-01-05 04:28:21.000 5 7637.19 1320.88 54227.69 88888.00 2021-01-05 04:28:22.000 5 7637.14 1320.80 54227.66 88888.00 2021-01-05 04:28:23.000 5 7637.13 1320.74 54227.68 88888.00 2021-01-05 04:28:24.000 5 7637.14 1320.66 54227.68 88888.00 2021-01-05 04:28:25.000 5 7637.14 1320.57 54227.66 88888.00 2021-01-05 04:28:26.000 5 7637.14 1320.48 54227.62 88888.00 2021-01-05 04:28:27.000 5 7637.15 1320.39 54227.60 88888.00 2021-01-05 04:28:28.000 5 7637.16 1320.29 54227.59 88888.00 2021-01-05 04:28:29.000 5 7637.14 1320.19 54227.56 88888.00 2021-01-05 04:28:30.000 5 7637.14 1320.11 54227.55 88888.00 2021-01-05 04:28:31.000 5 7637.14 1320.06 54227.55 88888.00 2021-01-05 04:28:32.000 5 7637.15 1319.99 54227.53 88888.00 2021-01-05 04:28:33.000 5 7637.15 1319.89 54227.49 88888.00 2021-01-05 04:28:34.000 5 7637.12 1319.78 54227.44 88888.00 2021-01-05 04:28:35.000 5 7637.13 1319.70 54227.39 88888.00 2021-01-05 04:28:36.000 5 7637.14 1319.63 54227.38 88888.00 2021-01-05 04:28:37.000 5 7637.12 1319.55 54227.37 88888.00 2021-01-05 04:28:38.000 5 7637.11 1319.47 54227.36 88888.00 2021-01-05 04:28:39.000 5 7637.12 1319.41 54227.32 88888.00 2021-01-05 04:28:40.000 5 7637.12 1319.36 54227.28 88888.00 2021-01-05 04:28:41.000 5 7637.12 1319.28 54227.23 88888.00 2021-01-05 04:28:42.000 5 7637.13 1319.20 54227.19 88888.00 2021-01-05 04:28:43.000 5 7637.14 1319.16 54227.18 88888.00 2021-01-05 04:28:44.000 5 7637.15 1319.13 54227.21 88888.00 2021-01-05 04:28:45.000 5 7637.14 1319.05 54227.21 88888.00 2021-01-05 04:28:46.000 5 7637.15 1318.98 54227.16 88888.00 2021-01-05 04:28:47.000 5 7637.16 1318.92 54227.11 88888.00 2021-01-05 04:28:48.000 5 7637.16 1318.83 54227.07 88888.00 2021-01-05 04:28:49.000 5 7637.16 1318.75 54227.02 88888.00 2021-01-05 04:28:50.000 5 7637.15 1318.69 54227.00 88888.00 2021-01-05 04:28:51.000 5 7637.11 1318.60 54226.99 88888.00 2021-01-05 04:28:52.000 5 7637.08 1318.49 54226.94 88888.00 2021-01-05 04:28:53.000 5 7637.06 1318.40 54226.87 88888.00 2021-01-05 04:28:54.000 5 7637.07 1318.33 54226.84 88888.00 2021-01-05 04:28:55.000 5 7637.10 1318.25 54226.78 88888.00 2021-01-05 04:28:56.000 5 7637.08 1318.16 54226.68 88888.00 2021-01-05 04:28:57.000 5 7637.02 1318.08 54226.64 88888.00 2021-01-05 04:28:58.000 5 7636.97 1318.02 54226.64 88888.00 2021-01-05 04:28:59.000 5 7636.95 1317.95 54226.61 88888.00 2021-01-05 04:29:00.000 5 7636.95 1317.90 54226.55 88888.00 2021-01-05 04:29:01.000 5 7636.94 1317.85 54226.50 88888.00 2021-01-05 04:29:02.000 5 7636.93 1317.79 54226.42 88888.00 2021-01-05 04:29:03.000 5 7636.92 1317.74 54226.36 88888.00 2021-01-05 04:29:04.000 5 7636.89 1317.70 54226.33 88888.00 2021-01-05 04:29:05.000 5 7636.85 1317.67 54226.30 88888.00 2021-01-05 04:29:06.000 5 7636.83 1317.65 54226.25 88888.00 2021-01-05 04:29:07.000 5 7636.83 1317.61 54226.19 88888.00 2021-01-05 04:29:08.000 5 7636.82 1317.54 54226.09 88888.00 2021-01-05 04:29:09.000 5 7636.87 1317.55 54226.07 88888.00 2021-01-05 04:29:10.000 5 7636.95 1317.56 54226.07 88888.00 2021-01-05 04:29:11.000 5 7636.89 1317.44 54225.95 88888.00 2021-01-05 04:29:12.000 5 7636.84 1317.35 54225.92 88888.00 2021-01-05 04:29:13.000 5 7636.84 1317.28 54225.96 88888.00 2021-01-05 04:29:14.000 5 7636.82 1317.18 54225.88 88888.00 2021-01-05 04:29:15.000 5 7636.84 1317.10 54225.80 88888.00 2021-01-05 04:29:16.000 5 7636.88 1317.05 54225.77 88888.00 2021-01-05 04:29:17.000 5 7636.95 1317.02 54225.75 88888.00 2021-01-05 04:29:18.000 5 7636.98 1316.95 54225.76 88888.00 2021-01-05 04:29:19.000 5 7636.93 1316.83 54225.69 88888.00 2021-01-05 04:29:20.000 5 7636.93 1316.78 54225.63 88888.00 2021-01-05 04:29:21.000 5 7637.01 1316.75 54225.62 88888.00 2021-01-05 04:29:22.000 5 7637.03 1316.65 54225.55 88888.00 2021-01-05 04:29:23.000 5 7637.03 1316.59 54225.46 88888.00 2021-01-05 04:29:24.000 5 7637.06 1316.57 54225.40 88888.00 2021-01-05 04:29:25.000 5 7637.09 1316.50 54225.37 88888.00 2021-01-05 04:29:26.000 5 7637.07 1316.44 54225.35 88888.00 2021-01-05 04:29:27.000 5 7637.08 1316.40 54225.28 88888.00 2021-01-05 04:29:28.000 5 7637.11 1316.33 54225.18 88888.00 2021-01-05 04:29:29.000 5 7637.11 1316.28 54225.11 88888.00 2021-01-05 04:29:30.000 5 7637.12 1316.23 54225.04 88888.00 2021-01-05 04:29:31.000 5 7637.12 1316.15 54224.94 88888.00 2021-01-05 04:29:32.000 5 7637.10 1316.12 54224.87 88888.00 2021-01-05 04:29:33.000 5 7637.07 1316.11 54224.82 88888.00 2021-01-05 04:29:34.000 5 7637.06 1316.05 54224.75 88888.00 2021-01-05 04:29:35.000 5 7637.04 1315.97 54224.65 88888.00 2021-01-05 04:29:36.000 5 7636.99 1315.89 54224.53 88888.00 2021-01-05 04:29:37.000 5 7636.97 1315.80 54224.41 88888.00 2021-01-05 04:29:38.000 5 7636.96 1315.74 54224.31 88888.00 2021-01-05 04:29:39.000 5 7636.94 1315.69 54224.24 88888.00 2021-01-05 04:29:40.000 5 7636.93 1315.65 54224.20 88888.00 2021-01-05 04:29:41.000 5 7636.92 1315.59 54224.15 88888.00 2021-01-05 04:29:42.000 5 7636.91 1315.51 54224.04 88888.00 2021-01-05 04:29:43.000 5 7636.92 1315.46 54223.93 88888.00 2021-01-05 04:29:44.000 5 7636.94 1315.40 54223.87 88888.00 2021-01-05 04:29:45.000 5 7636.97 1315.35 54223.84 88888.00 2021-01-05 04:29:46.000 5 7636.97 1315.29 54223.80 88888.00 2021-01-05 04:29:47.000 5 7636.96 1315.23 54223.74 88888.00 2021-01-05 04:29:48.000 5 7636.97 1315.17 54223.70 88888.00 2021-01-05 04:29:49.000 5 7636.99 1315.08 54223.62 88888.00 2021-01-05 04:29:50.000 5 7637.02 1314.99 54223.56 88888.00 2021-01-05 04:29:51.000 5 7637.08 1314.94 54223.52 88888.00 2021-01-05 04:29:52.000 5 7637.15 1314.88 54223.49 88888.00 2021-01-05 04:29:53.000 5 7637.17 1314.79 54223.46 88888.00 2021-01-05 04:29:54.000 5 7637.17 1314.66 54223.38 88888.00 2021-01-05 04:29:55.000 5 7637.16 1314.55 54223.27 88888.00 2021-01-05 04:29:56.000 5 7637.18 1314.48 54223.23 88888.00 2021-01-05 04:29:57.000 5 7637.25 1314.41 54223.21 88888.00 2021-01-05 04:29:58.000 5 7637.32 1314.32 54223.14 88888.00 2021-01-05 04:29:59.000 5 7637.35 1314.23 54223.08 88888.00 2021-01-05 04:30:00.000 5 7637.36 1314.11 54223.02 88888.00 2021-01-05 04:30:01.000 5 7637.36 1313.99 54222.94 88888.00 2021-01-05 04:30:02.000 5 7637.39 1313.90 54222.89 88888.00 2021-01-05 04:30:03.000 5 7637.45 1313.81 54222.85 88888.00 2021-01-05 04:30:04.000 5 7637.52 1313.69 54222.80 88888.00 2021-01-05 04:30:05.000 5 7637.58 1313.59 54222.73 88888.00 2021-01-05 04:30:06.000 5 7637.61 1313.51 54222.66 88888.00 2021-01-05 04:30:07.000 5 7637.65 1313.43 54222.62 88888.00 2021-01-05 04:30:08.000 5 7637.71 1313.37 54222.60 88888.00 2021-01-05 04:30:09.000 5 7637.77 1313.32 54222.54 88888.00 2021-01-05 04:30:10.000 5 7637.83 1313.27 54222.47 88888.00 2021-01-05 04:30:11.000 5 7637.90 1313.19 54222.41 88888.00 2021-01-05 04:30:12.000 5 7637.94 1313.12 54222.34 88888.00 2021-01-05 04:30:13.000 5 7638.02 1313.08 54222.28 88888.00 2021-01-05 04:30:14.000 5 7638.11 1313.04 54222.24 88888.00 2021-01-05 04:30:15.000 5 7638.14 1312.98 54222.21 88888.00 2021-01-05 04:30:16.000 5 7638.17 1312.91 54222.18 88888.00 2021-01-05 04:30:17.000 5 7638.24 1312.83 54222.09 88888.00 2021-01-05 04:30:18.000 5 7638.36 1312.81 54222.02 88888.00 2021-01-05 04:30:19.000 5 7638.47 1312.78 54221.97 88888.00 2021-01-05 04:30:20.000 5 7638.53 1312.70 54221.93 88888.00 2021-01-05 04:30:21.000 5 7638.61 1312.65 54221.95 88888.00 2021-01-05 04:30:22.000 5 7638.70 1312.62 54221.96 88888.00 2021-01-05 04:30:23.000 5 7638.75 1312.54 54221.87 88888.00 2021-01-05 04:30:24.000 5 7638.79 1312.45 54221.79 88888.00 2021-01-05 04:30:25.000 5 7638.87 1312.41 54221.74 88888.00 2021-01-05 04:30:26.000 5 7638.97 1312.39 54221.69 88888.00 2021-01-05 04:30:27.000 5 7639.07 1312.35 54221.64 88888.00 2021-01-05 04:30:28.000 5 7639.13 1312.29 54221.60 88888.00 2021-01-05 04:30:29.000 5 7639.19 1312.25 54221.58 88888.00 2021-01-05 04:30:30.000 5 7639.25 1312.23 54221.54 88888.00 2021-01-05 04:30:31.000 5 7639.32 1312.23 54221.46 88888.00 2021-01-05 04:30:32.000 5 7639.39 1312.21 54221.38 88888.00 2021-01-05 04:30:33.000 5 7639.45 1312.16 54221.29 88888.00 2021-01-05 04:30:34.000 5 7639.49 1312.13 54221.21 88888.00 2021-01-05 04:30:35.000 5 7639.55 1312.12 54221.16 88888.00 2021-01-05 04:30:36.000 5 7639.60 1312.09 54221.13 88888.00 2021-01-05 04:30:37.000 5 7639.64 1312.06 54221.08 88888.00 2021-01-05 04:30:38.000 5 7639.71 1312.04 54221.01 88888.00 2021-01-05 04:30:39.000 5 7639.78 1312.01 54220.93 88888.00 2021-01-05 04:30:40.000 5 7639.84 1312.00 54220.84 88888.00 2021-01-05 04:30:41.000 5 7639.88 1312.00 54220.73 88888.00 2021-01-05 04:30:42.000 5 7639.91 1311.99 54220.67 88888.00 2021-01-05 04:30:43.000 5 7639.93 1311.97 54220.61 88888.00 2021-01-05 04:30:44.000 5 7639.96 1311.96 54220.52 88888.00 2021-01-05 04:30:45.000 5 7640.00 1311.96 54220.43 88888.00 2021-01-05 04:30:46.000 5 7640.04 1311.96 54220.32 88888.00 2021-01-05 04:30:47.000 5 7640.06 1311.95 54220.20 88888.00 2021-01-05 04:30:48.000 5 7640.11 1311.95 54220.12 88888.00 2021-01-05 04:30:49.000 5 7640.17 1311.97 54220.07 88888.00 2021-01-05 04:30:50.000 5 7640.20 1311.98 54220.03 88888.00 2021-01-05 04:30:51.000 5 7640.27 1312.01 54219.98 88888.00 2021-01-05 04:30:52.000 5 7640.34 1312.04 54219.90 88888.00 2021-01-05 04:30:53.000 5 7640.42 1312.06 54219.84 88888.00 2021-01-05 04:30:54.000 5 7640.51 1312.06 54219.81 88888.00 2021-01-05 04:30:55.000 5 7640.55 1312.03 54219.72 88888.00 2021-01-05 04:30:56.000 5 7640.56 1312.01 54219.64 88888.00 2021-01-05 04:30:57.000 5 7640.63 1312.03 54219.61 88888.00 2021-01-05 04:30:58.000 5 7640.67 1312.01 54219.57 88888.00 2021-01-05 04:30:59.000 5 7640.69 1311.95 54219.48 88888.00 2021-01-05 04:31:00.000 5 7640.75 1311.93 54219.39 88888.00 2021-01-05 04:31:01.000 5 7640.80 1311.92 54219.29 88888.00 2021-01-05 04:31:02.000 5 7640.84 1311.91 54219.23 88888.00 2021-01-05 04:31:03.000 5 7640.89 1311.91 54219.19 88888.00 2021-01-05 04:31:04.000 5 7640.94 1311.91 54219.14 88888.00 2021-01-05 04:31:05.000 5 7640.98 1311.90 54219.07 88888.00 2021-01-05 04:31:06.000 5 7641.01 1311.91 54218.97 88888.00 2021-01-05 04:31:07.000 5 7641.04 1311.92 54218.86 88888.00 2021-01-05 04:31:08.000 5 7641.06 1311.90 54218.75 88888.00 2021-01-05 04:31:09.000 5 7641.08 1311.88 54218.64 88888.00 2021-01-05 04:31:10.000 5 7641.07 1311.87 54218.56 88888.00 2021-01-05 04:31:11.000 5 7641.07 1311.85 54218.50 88888.00 2021-01-05 04:31:12.000 5 7641.10 1311.82 54218.42 88888.00 2021-01-05 04:31:13.000 5 7641.11 1311.78 54218.32 88888.00 2021-01-05 04:31:14.000 5 7641.10 1311.76 54218.22 88888.00 2021-01-05 04:31:15.000 5 7641.11 1311.77 54218.10 88888.00 2021-01-05 04:31:16.000 5 7641.14 1311.76 54218.00 88888.00 2021-01-05 04:31:17.000 5 7641.15 1311.74 54217.95 88888.00 2021-01-05 04:31:18.000 5 7641.14 1311.71 54217.89 88888.00 2021-01-05 04:31:19.000 5 7641.11 1311.67 54217.80 88888.00 2021-01-05 04:31:20.000 5 7641.13 1311.65 54217.74 88888.00 2021-01-05 04:31:21.000 5 7641.18 1311.62 54217.66 88888.00 2021-01-05 04:31:22.000 5 7641.20 1311.56 54217.56 88888.00 2021-01-05 04:31:23.000 5 7641.23 1311.51 54217.52 88888.00 2021-01-05 04:31:24.000 5 7641.27 1311.47 54217.52 88888.00 2021-01-05 04:31:25.000 5 7641.30 1311.41 54217.52 88888.00 2021-01-05 04:31:26.000 5 7641.34 1311.34 54217.50 88888.00 2021-01-05 04:31:27.000 5 7641.37 1311.28 54217.45 88888.00 2021-01-05 04:31:28.000 5 7641.40 1311.20 54217.38 88888.00 2021-01-05 04:31:29.000 5 7641.46 1311.15 54217.32 88888.00 2021-01-05 04:31:30.000 5 7641.49 1311.09 54217.26 88888.00 2021-01-05 04:31:31.000 5 7641.50 1311.00 54217.21 88888.00 2021-01-05 04:31:32.000 5 7641.50 1310.89 54217.18 88888.00 2021-01-05 04:31:33.000 5 7641.50 1310.78 54217.13 88888.00 2021-01-05 04:31:34.000 5 7641.50 1310.69 54217.07 88888.00 2021-01-05 04:31:35.000 5 7641.56 1310.60 54217.04 88888.00 2021-01-05 04:31:36.000 5 7641.63 1310.51 54217.00 88888.00 2021-01-05 04:31:37.000 5 7641.64 1310.42 54216.94 88888.00 2021-01-05 04:31:38.000 5 7641.66 1310.33 54216.92 88888.00 2021-01-05 04:31:39.000 5 7641.71 1310.23 54216.94 88888.00 2021-01-05 04:31:40.000 5 7641.73 1310.14 54216.94 88888.00 2021-01-05 04:31:41.000 5 7641.76 1310.07 54216.91 88888.00 2021-01-05 04:31:42.000 5 7641.81 1310.00 54216.87 88888.00 2021-01-05 04:31:43.000 5 7641.84 1309.89 54216.80 88888.00 2021-01-05 04:31:44.000 5 7641.87 1309.81 54216.74 88888.00 2021-01-05 04:31:45.000 5 7641.91 1309.77 54216.73 88888.00 2021-01-05 04:31:46.000 5 7641.93 1309.73 54216.73 88888.00 2021-01-05 04:31:47.000 5 7641.94 1309.65 54216.68 88888.00 2021-01-05 04:31:48.000 5 7641.96 1309.57 54216.63 88888.00 2021-01-05 04:31:49.000 5 7642.00 1309.51 54216.59 88888.00 2021-01-05 04:31:50.000 5 7642.05 1309.45 54216.55 88888.00 2021-01-05 04:31:51.000 5 7642.10 1309.37 54216.50 88888.00 2021-01-05 04:31:52.000 5 7642.12 1309.30 54216.48 88888.00 2021-01-05 04:31:53.000 5 7642.14 1309.24 54216.46 88888.00 2021-01-05 04:31:54.000 5 7642.17 1309.18 54216.43 88888.00 2021-01-05 04:31:55.000 5 7642.19 1309.12 54216.37 88888.00 2021-01-05 04:31:56.000 5 7642.22 1309.06 54216.30 88888.00 2021-01-05 04:31:57.000 5 7642.27 1309.00 54216.25 88888.00 2021-01-05 04:31:58.000 5 7642.31 1308.93 54216.20 88888.00 2021-01-05 04:31:59.000 5 7642.33 1308.87 54216.17 88888.00 2021-01-05 04:32:00.000 5 7642.32 1308.80 54216.15 88888.00 2021-01-05 04:32:01.000 5 7642.33 1308.72 54216.11 88888.00 2021-01-05 04:32:02.000 5 7642.35 1308.64 54216.04 88888.00 2021-01-05 04:32:03.000 5 7642.36 1308.55 54215.96 88888.00 2021-01-05 04:32:04.000 5 7642.39 1308.50 54215.88 88888.00 2021-01-05 04:32:05.000 5 7642.41 1308.44 54215.80 88888.00 2021-01-05 04:32:06.000 5 7642.40 1308.34 54215.73 88888.00 2021-01-05 04:32:07.000 5 7642.41 1308.30 54215.73 88888.00 2021-01-05 04:32:08.000 5 7642.44 1308.27 54215.71 88888.00 2021-01-05 04:32:09.000 5 7642.47 1308.20 54215.64 88888.00 2021-01-05 04:32:10.000 5 7642.48 1308.12 54215.56 88888.00 2021-01-05 04:32:11.000 5 7642.48 1308.06 54215.48 88888.00 2021-01-05 04:32:12.000 5 7642.50 1308.02 54215.40 88888.00 2021-01-05 04:32:13.000 5 7642.50 1307.97 54215.35 88888.00 2021-01-05 04:32:14.000 5 7642.50 1307.91 54215.32 88888.00 2021-01-05 04:32:15.000 5 7642.52 1307.87 54215.29 88888.00 2021-01-05 04:32:16.000 5 7642.52 1307.81 54215.20 88888.00 2021-01-05 04:32:17.000 5 7642.52 1307.73 54215.10 88888.00 2021-01-05 04:32:18.000 5 7642.54 1307.66 54215.03 88888.00 2021-01-05 04:32:19.000 5 7642.55 1307.61 54214.95 88888.00 2021-01-05 04:32:20.000 5 7642.54 1307.53 54214.88 88888.00 2021-01-05 04:32:21.000 5 7642.53 1307.48 54214.85 88888.00 2021-01-05 04:32:22.000 5 7642.53 1307.44 54214.81 88888.00 2021-01-05 04:32:23.000 5 7642.56 1307.36 54214.74 88888.00 2021-01-05 04:32:24.000 5 7642.59 1307.27 54214.69 88888.00 2021-01-05 04:32:25.000 5 7642.60 1307.18 54214.62 88888.00 2021-01-05 04:32:26.000 5 7642.64 1307.10 54214.57 88888.00 2021-01-05 04:32:27.000 5 7642.68 1307.03 54214.55 88888.00 2021-01-05 04:32:28.000 5 7642.70 1306.95 54214.54 88888.00 2021-01-05 04:32:29.000 5 7642.73 1306.85 54214.52 88888.00 2021-01-05 04:32:30.000 5 7642.78 1306.76 54214.50 88888.00 2021-01-05 04:32:31.000 5 7642.87 1306.69 54214.49 88888.00 2021-01-05 04:32:32.000 5 7642.94 1306.62 54214.47 88888.00 2021-01-05 04:32:33.000 5 7643.00 1306.56 54214.43 88888.00 2021-01-05 04:32:34.000 5 7643.06 1306.50 54214.43 88888.00 2021-01-05 04:32:35.000 5 7643.12 1306.46 54214.43 88888.00 2021-01-05 04:32:36.000 5 7643.20 1306.43 54214.42 88888.00 2021-01-05 04:32:37.000 5 7643.29 1306.39 54214.42 88888.00 2021-01-05 04:32:38.000 5 7643.37 1306.34 54214.38 88888.00 2021-01-05 04:32:39.000 5 7643.45 1306.31 54214.33 88888.00 2021-01-05 04:32:40.000 5 7643.54 1306.28 54214.32 88888.00 2021-01-05 04:32:41.000 5 7643.62 1306.25 54214.32 88888.00 2021-01-05 04:32:42.000 5 7643.69 1306.21 54214.32 88888.00 2021-01-05 04:32:43.000 5 7643.76 1306.17 54214.30 88888.00 2021-01-05 04:32:44.000 5 7643.85 1306.13 54214.25 88888.00 2021-01-05 04:32:45.000 5 7643.94 1306.10 54214.21 88888.00 2021-01-05 04:32:46.000 5 7644.03 1306.10 54214.18 88888.00 2021-01-05 04:32:47.000 5 7644.11 1306.09 54214.14 88888.00 2021-01-05 04:32:48.000 5 7644.18 1306.07 54214.11 88888.00 2021-01-05 04:32:49.000 5 7644.23 1306.02 54214.14 88888.00 2021-01-05 04:32:50.000 5 7644.30 1305.98 54214.16 88888.00 2021-01-05 04:32:51.000 5 7644.38 1305.94 54214.09 88888.00 2021-01-05 04:32:52.000 5 7644.45 1305.89 54214.05 88888.00 2021-01-05 04:32:53.000 5 7644.52 1305.87 54214.04 88888.00 2021-01-05 04:32:54.000 5 7644.58 1305.83 54214.04 88888.00 2021-01-05 04:32:55.000 5 7644.62 1305.79 54214.04 88888.00 2021-01-05 04:32:56.000 5 7644.66 1305.76 54214.01 88888.00 2021-01-05 04:32:57.000 5 7644.72 1305.73 54213.93 88888.00 2021-01-05 04:32:58.000 5 7644.78 1305.71 54213.88 88888.00 2021-01-05 04:32:59.000 5 7644.86 1305.72 54213.84 88888.00 2021-01-05 04:33:00.000 5 7644.92 1305.70 54213.82 88888.00 2021-01-05 04:33:01.000 5 7644.96 1305.66 54213.82 88888.00 2021-01-05 04:33:02.000 5 7645.03 1305.64 54213.87 88888.00 2021-01-05 04:33:03.000 5 7645.13 1305.63 54213.90 88888.00 2021-01-05 04:33:04.000 5 7645.24 1305.62 54213.90 88888.00 2021-01-05 04:33:05.000 5 7645.35 1305.61 54213.90 88888.00 2021-01-05 04:33:06.000 5 7645.44 1305.59 54213.87 88888.00 2021-01-05 04:33:07.000 5 7645.49 1305.56 54213.84 88888.00 2021-01-05 04:33:08.000 5 7645.57 1305.53 54213.87 88888.00 2021-01-05 04:33:09.000 5 7645.65 1305.52 54213.86 88888.00 2021-01-05 04:33:10.000 5 7645.74 1305.50 54213.86 88888.00 2021-01-05 04:33:11.000 5 7645.86 1305.46 54213.91 88888.00 2021-01-05 04:33:12.000 5 7645.98 1305.41 54213.89 88888.00 2021-01-05 04:33:13.000 5 7646.07 1305.36 54213.86 88888.00 2021-01-05 04:33:14.000 5 7646.15 1305.34 54213.89 88888.00 2021-01-05 04:33:15.000 5 7646.22 1305.29 54213.93 88888.00 2021-01-05 04:33:16.000 5 7646.29 1305.24 54213.92 88888.00 2021-01-05 04:33:17.000 5 7646.39 1305.22 54213.90 88888.00 2021-01-05 04:33:18.000 5 7646.50 1305.20 54213.88 88888.00 2021-01-05 04:33:19.000 5 7646.58 1305.17 54213.84 88888.00 2021-01-05 04:33:20.000 5 7646.63 1305.14 54213.79 88888.00 2021-01-05 04:33:21.000 5 7646.68 1305.12 54213.79 88888.00 2021-01-05 04:33:22.000 5 7646.73 1305.08 54213.80 88888.00 2021-01-05 04:33:23.000 5 7646.77 1305.05 54213.77 88888.00 2021-01-05 04:33:24.000 5 7646.84 1305.03 54213.71 88888.00 2021-01-05 04:33:25.000 5 7646.88 1305.00 54213.64 88888.00 2021-01-05 04:33:26.000 5 7646.88 1304.96 54213.55 88888.00 2021-01-05 04:33:27.000 5 7646.88 1304.94 54213.49 88888.00 2021-01-05 04:33:28.000 5 7646.90 1304.92 54213.47 88888.00 2021-01-05 04:33:29.000 5 7646.90 1304.87 54213.45 88888.00 2021-01-05 04:33:30.000 5 7646.87 1304.80 54213.41 88888.00 2021-01-05 04:33:31.000 5 7646.86 1304.74 54213.34 88888.00 2021-01-05 04:33:32.000 5 7646.88 1304.70 54213.28 88888.00 2021-01-05 04:33:33.000 5 7646.91 1304.68 54213.25 88888.00 2021-01-05 04:33:34.000 5 7646.92 1304.66 54213.25 88888.00 2021-01-05 04:33:35.000 5 7646.92 1304.62 54213.25 88888.00 2021-01-05 04:33:36.000 5 7646.93 1304.58 54213.25 88888.00 2021-01-05 04:33:37.000 5 7646.95 1304.53 54213.21 88888.00 2021-01-05 04:33:38.000 5 7646.97 1304.49 54213.14 88888.00 2021-01-05 04:33:39.000 5 7646.99 1304.46 54213.12 88888.00 2021-01-05 04:33:40.000 5 7647.02 1304.39 54213.16 88888.00 2021-01-05 04:33:41.000 5 7647.04 1304.34 54213.17 88888.00 2021-01-05 04:33:42.000 5 7647.05 1304.33 54213.15 88888.00 2021-01-05 04:33:43.000 5 7647.09 1304.30 54213.11 88888.00 2021-01-05 04:33:44.000 5 7647.13 1304.24 54213.04 88888.00 2021-01-05 04:33:45.000 5 7647.14 1304.18 54213.01 88888.00 2021-01-05 04:33:46.000 5 7647.15 1304.14 54213.02 88888.00 2021-01-05 04:33:47.000 5 7647.16 1304.09 54213.00 88888.00 2021-01-05 04:33:48.000 5 7647.15 1304.03 54212.99 88888.00 2021-01-05 04:33:49.000 5 7647.17 1303.99 54212.95 88888.00 2021-01-05 04:33:50.000 5 7647.18 1303.94 54212.86 88888.00 2021-01-05 04:33:51.000 5 7647.17 1303.89 54212.81 88888.00 2021-01-05 04:33:52.000 5 7647.18 1303.84 54212.80 88888.00 2021-01-05 04:33:53.000 5 7647.18 1303.80 54212.80 88888.00 2021-01-05 04:33:54.000 5 7647.17 1303.75 54212.79 88888.00 2021-01-05 04:33:55.000 5 7647.16 1303.68 54212.73 88888.00 2021-01-05 04:33:56.000 5 7647.18 1303.60 54212.67 88888.00 2021-01-05 04:33:57.000 5 7647.18 1303.54 54212.64 88888.00 2021-01-05 04:33:58.000 5 7647.18 1303.49 54212.62 88888.00 2021-01-05 04:33:59.000 5 7647.20 1303.45 54212.62 88888.00 2021-01-05 04:34:00.000 5 7647.20 1303.41 54212.61 88888.00 2021-01-05 04:34:01.000 5 7647.19 1303.36 54212.55 88888.00 2021-01-05 04:34:02.000 5 7647.21 1303.31 54212.47 88888.00 2021-01-05 04:34:03.000 5 7647.24 1303.29 54212.43 88888.00 2021-01-05 04:34:04.000 5 7647.24 1303.24 54212.39 88888.00 2021-01-05 04:34:05.000 5 7647.20 1303.16 54212.35 88888.00 2021-01-05 04:34:06.000 5 7647.19 1303.11 54212.34 88888.00 2021-01-05 04:34:07.000 5 7647.20 1303.09 54212.33 88888.00 2021-01-05 04:34:08.000 5 7647.22 1303.01 54212.30 88888.00 2021-01-05 04:34:09.000 5 7647.23 1302.93 54212.25 88888.00 2021-01-05 04:34:10.000 5 7647.24 1302.88 54212.21 88888.00 2021-01-05 04:34:11.000 5 7647.21 1302.79 54212.19 88888.00 2021-01-05 04:34:12.000 5 7647.19 1302.67 54212.17 88888.00 2021-01-05 04:34:13.000 5 7647.20 1302.59 54212.16 88888.00 2021-01-05 04:34:14.000 5 7647.22 1302.51 54212.16 88888.00 2021-01-05 04:34:15.000 5 7647.25 1302.43 54212.14 88888.00 2021-01-05 04:34:16.000 5 7647.29 1302.34 54212.12 88888.00 2021-01-05 04:34:17.000 5 7647.32 1302.25 54212.10 88888.00 2021-01-05 04:34:18.000 5 7647.38 1302.18 54212.13 88888.00 2021-01-05 04:34:19.000 5 7647.42 1302.09 54212.16 88888.00 2021-01-05 04:34:20.000 5 7647.46 1302.01 54212.15 88888.00 2021-01-05 04:34:21.000 5 7647.53 1301.97 54212.17 88888.00 2021-01-05 04:34:22.000 5 7647.60 1301.91 54212.18 88888.00 2021-01-05 04:34:23.000 5 7647.68 1301.86 54212.16 88888.00 2021-01-05 04:34:24.000 5 7647.76 1301.81 54212.15 88888.00 2021-01-05 04:34:25.000 5 7647.82 1301.76 54212.16 88888.00 2021-01-05 04:34:26.000 5 7647.86 1301.69 54212.16 88888.00 2021-01-05 04:34:27.000 5 7647.90 1301.65 54212.15 88888.00 2021-01-05 04:34:28.000 5 7647.95 1301.62 54212.14 88888.00 2021-01-05 04:34:29.000 5 7648.00 1301.55 54212.13 88888.00 2021-01-05 04:34:30.000 5 7648.05 1301.51 54212.11 88888.00 2021-01-05 04:34:31.000 5 7648.10 1301.48 54212.07 88888.00 2021-01-05 04:34:32.000 5 7648.15 1301.43 54212.06 88888.00 2021-01-05 04:34:33.000 5 7648.19 1301.39 54212.08 88888.00 2021-01-05 04:34:34.000 5 7648.25 1301.35 54212.10 88888.00 2021-01-05 04:34:35.000 5 7648.32 1301.31 54212.12 88888.00 2021-01-05 04:34:36.000 5 7648.38 1301.28 54212.09 88888.00 2021-01-05 04:34:37.000 5 7648.43 1301.22 54212.04 88888.00 2021-01-05 04:34:38.000 5 7648.48 1301.18 54212.02 88888.00 2021-01-05 04:34:39.000 5 7648.52 1301.15 54212.02 88888.00 2021-01-05 04:34:40.000 5 7648.56 1301.11 54212.00 88888.00 2021-01-05 04:34:41.000 5 7648.62 1301.06 54212.02 88888.00 2021-01-05 04:34:42.000 5 7648.69 1301.03 54212.04 88888.00 2021-01-05 04:34:43.000 5 7648.71 1300.98 54212.01 88888.00 2021-01-05 04:34:44.000 5 7648.73 1300.93 54211.99 88888.00 2021-01-05 04:34:45.000 5 7648.81 1300.89 54212.01 88888.00 2021-01-05 04:34:46.000 5 7648.87 1300.84 54212.02 88888.00 2021-01-05 04:34:47.000 5 7648.91 1300.78 54212.03 88888.00 2021-01-05 04:34:48.000 5 7648.98 1300.71 54212.07 88888.00 2021-01-05 04:34:49.000 5 7649.05 1300.66 54212.10 88888.00 2021-01-05 04:34:50.000 5 7649.13 1300.62 54212.09 88888.00 2021-01-05 04:34:51.000 5 7649.21 1300.55 54212.06 88888.00 2021-01-05 04:34:52.000 5 7649.29 1300.49 54212.09 88888.00 2021-01-05 04:34:53.000 5 7649.38 1300.45 54212.15 88888.00 2021-01-05 04:34:54.000 5 7649.45 1300.40 54212.20 88888.00 2021-01-05 04:34:55.000 5 7649.54 1300.35 54212.23 88888.00 2021-01-05 04:34:56.000 5 7649.65 1300.31 54212.27 88888.00 2021-01-05 04:34:57.000 5 7649.76 1300.27 54212.30 88888.00 2021-01-05 04:34:58.000 5 7649.87 1300.22 54212.29 88888.00 2021-01-05 04:34:59.000 5 7649.97 1300.18 54212.29 88888.00 2021-01-05 04:35:00.000 5 7650.03 1300.13 54212.32 88888.00 2021-01-05 04:35:01.000 5 7650.11 1300.10 54212.32 88888.00 2021-01-05 04:35:02.000 5 7650.22 1300.09 54212.33 88888.00 2021-01-05 04:35:03.000 5 7650.30 1300.08 54212.35 88888.00 2021-01-05 04:35:04.000 5 7650.41 1300.05 54212.34 88888.00 2021-01-05 04:35:05.000 5 7650.54 1300.02 54212.35 88888.00 2021-01-05 04:35:06.000 5 7650.61 1299.95 54212.33 88888.00 2021-01-05 04:35:07.000 5 7650.66 1299.90 54212.32 88888.00 2021-01-05 04:35:08.000 5 7650.78 1299.91 54212.38 88888.00 2021-01-05 04:35:09.000 5 7650.86 1299.87 54212.38 88888.00 2021-01-05 04:35:10.000 5 7650.91 1299.83 54212.35 88888.00 2021-01-05 04:35:11.000 5 7651.01 1299.83 54212.36 88888.00 2021-01-05 04:35:12.000 5 7651.07 1299.79 54212.33 88888.00 2021-01-05 04:35:13.000 5 7651.13 1299.72 54212.30 88888.00 2021-01-05 04:35:14.000 5 7651.20 1299.68 54212.30 88888.00 2021-01-05 04:35:15.000 5 7651.24 1299.62 54212.29 88888.00 2021-01-05 04:35:16.000 5 7651.27 1299.55 54212.27 88888.00 2021-01-05 04:35:17.000 5 7651.35 1299.53 54212.27 88888.00 2021-01-05 04:35:18.000 5 7651.46 1299.53 54212.25 88888.00 2021-01-05 04:35:19.000 5 7651.51 1299.48 54212.20 88888.00 2021-01-05 04:35:20.000 5 7651.54 1299.41 54212.16 88888.00 2021-01-05 04:35:21.000 5 7651.65 1299.38 54212.21 88888.00 2021-01-05 04:35:22.000 5 7651.76 1299.36 54212.25 88888.00 2021-01-05 04:35:23.000 5 7651.83 1299.34 54212.25 88888.00 2021-01-05 04:35:24.000 5 7651.90 1299.32 54212.25 88888.00 2021-01-05 04:35:25.000 5 7651.99 1299.29 54212.24 88888.00 2021-01-05 04:35:26.000 5 7652.10 1299.29 54212.23 88888.00 2021-01-05 04:35:27.000 5 7652.20 1299.29 54212.24 88888.00 2021-01-05 04:35:28.000 5 7652.30 1299.28 54212.27 88888.00 2021-01-05 04:35:29.000 5 7652.40 1299.28 54212.28 88888.00 2021-01-05 04:35:30.000 5 7652.49 1299.26 54212.30 88888.00 2021-01-05 04:35:31.000 5 7652.59 1299.23 54212.31 88888.00 2021-01-05 04:35:32.000 5 7652.67 1299.17 54212.27 88888.00 2021-01-05 04:35:33.000 5 7652.76 1299.12 54212.23 88888.00 2021-01-05 04:35:34.000 5 7652.86 1299.08 54212.24 88888.00 2021-01-05 04:35:35.000 5 7652.96 1299.05 54212.27 88888.00 2021-01-05 04:35:36.000 5 7653.05 1299.03 54212.30 88888.00 2021-01-05 04:35:37.000 5 7653.14 1298.98 54212.33 88888.00 2021-01-05 04:35:38.000 5 7653.22 1298.94 54212.33 88888.00 2021-01-05 04:35:39.000 5 7653.33 1298.92 54212.34 88888.00 2021-01-05 04:35:40.000 5 7653.46 1298.90 54212.34 88888.00 2021-01-05 04:35:41.000 5 7653.58 1298.88 54212.36 88888.00 2021-01-05 04:35:42.000 5 7653.67 1298.87 54212.39 88888.00 2021-01-05 04:35:43.000 5 7653.75 1298.84 54212.41 88888.00 2021-01-05 04:35:44.000 5 7653.83 1298.81 54212.42 88888.00 2021-01-05 04:35:45.000 5 7653.93 1298.80 54212.45 88888.00 2021-01-05 04:35:46.000 5 7654.02 1298.78 54212.43 88888.00 2021-01-05 04:35:47.000 5 7654.11 1298.75 54212.39 88888.00 2021-01-05 04:35:48.000 5 7654.19 1298.73 54212.37 88888.00 2021-01-05 04:35:49.000 5 7654.26 1298.72 54212.38 88888.00 2021-01-05 04:35:50.000 5 7654.32 1298.73 54212.41 88888.00 2021-01-05 04:35:51.000 5 7654.38 1298.71 54212.45 88888.00 2021-01-05 04:35:52.000 5 7654.44 1298.69 54212.45 88888.00 2021-01-05 04:35:53.000 5 7654.49 1298.66 54212.43 88888.00 2021-01-05 04:35:54.000 5 7654.56 1298.63 54212.41 88888.00 2021-01-05 04:35:55.000 5 7654.65 1298.64 54212.42 88888.00 2021-01-05 04:35:56.000 5 7654.71 1298.64 54212.46 88888.00 2021-01-05 04:35:57.000 5 7654.73 1298.60 54212.46 88888.00 2021-01-05 04:35:58.000 5 7654.76 1298.58 54212.51 88888.00 2021-01-05 04:35:59.000 5 7654.82 1298.58 54212.55 88888.00 2021-01-05 04:36:00.000 5 7654.90 1298.57 54212.56 88888.00 2021-01-05 04:36:01.000 5 7654.98 1298.56 54212.57 88888.00 2021-01-05 04:36:02.000 5 7655.03 1298.56 54212.56 88888.00 2021-01-05 04:36:03.000 5 7655.08 1298.55 54212.58 88888.00 2021-01-05 04:36:04.000 5 7655.14 1298.54 54212.64 88888.00 2021-01-05 04:36:05.000 5 7655.17 1298.55 54212.68 88888.00 2021-01-05 04:36:06.000 5 7655.22 1298.53 54212.70 88888.00 2021-01-05 04:36:07.000 5 7655.30 1298.52 54212.73 88888.00 2021-01-05 04:36:08.000 5 7655.37 1298.53 54212.74 88888.00 2021-01-05 04:36:09.000 5 7655.44 1298.53 54212.74 88888.00 2021-01-05 04:36:10.000 5 7655.51 1298.53 54212.77 88888.00 2021-01-05 04:36:11.000 5 7655.58 1298.54 54212.80 88888.00 2021-01-05 04:36:12.000 5 7655.63 1298.53 54212.82 88888.00 2021-01-05 04:36:13.000 5 7655.67 1298.50 54212.86 88888.00 2021-01-05 04:36:14.000 5 7655.73 1298.50 54212.92 88888.00 2021-01-05 04:36:15.000 5 7655.81 1298.49 54212.96 88888.00 2021-01-05 04:36:16.000 5 7655.86 1298.47 54212.99 88888.00 2021-01-05 04:36:17.000 5 7655.90 1298.45 54213.02 88888.00 2021-01-05 04:36:18.000 5 7655.94 1298.41 54213.08 88888.00 2021-01-05 04:36:19.000 5 7655.99 1298.37 54213.14 88888.00 2021-01-05 04:36:20.000 5 7656.03 1298.34 54213.16 88888.00 2021-01-05 04:36:21.000 5 7656.06 1298.31 54213.15 88888.00 2021-01-05 04:36:22.000 5 7656.09 1298.28 54213.15 88888.00 2021-01-05 04:36:23.000 5 7656.14 1298.23 54213.18 88888.00 2021-01-05 04:36:24.000 5 7656.16 1298.19 54213.19 88888.00 2021-01-05 04:36:25.000 5 7656.18 1298.16 54213.21 88888.00 2021-01-05 04:36:26.000 5 7656.21 1298.15 54213.27 88888.00 2021-01-05 04:36:27.000 5 7656.24 1298.12 54213.31 88888.00 2021-01-05 04:36:28.000 5 7656.30 1298.07 54213.31 88888.00 2021-01-05 04:36:29.000 5 7656.36 1298.06 54213.34 88888.00 2021-01-05 04:36:30.000 5 7656.41 1298.02 54213.39 88888.00 2021-01-05 04:36:31.000 5 7656.45 1297.96 54213.43 88888.00 2021-01-05 04:36:32.000 5 7656.46 1297.91 54213.49 88888.00 2021-01-05 04:36:33.000 5 7656.50 1297.88 54213.56 88888.00 2021-01-05 04:36:34.000 5 7656.56 1297.84 54213.61 88888.00 2021-01-05 04:36:35.000 5 7656.59 1297.79 54213.63 88888.00 2021-01-05 04:36:36.000 5 7656.64 1297.75 54213.65 88888.00 2021-01-05 04:36:37.000 5 7656.69 1297.72 54213.68 88888.00 2021-01-05 04:36:38.000 5 7656.71 1297.67 54213.73 88888.00 2021-01-05 04:36:39.000 5 7656.73 1297.64 54213.77 88888.00 2021-01-05 04:36:40.000 5 7656.73 1297.59 54213.78 88888.00 2021-01-05 04:36:41.000 5 7656.72 1297.54 54213.82 88888.00 2021-01-05 04:36:42.000 5 7656.74 1297.52 54213.83 88888.00 2021-01-05 04:36:43.000 5 7656.74 1297.49 54213.80 88888.00 2021-01-05 04:36:44.000 5 7656.73 1297.46 54213.81 88888.00 2021-01-05 04:36:45.000 5 7656.72 1297.42 54213.84 88888.00 2021-01-05 04:36:46.000 5 7656.70 1297.39 54213.86 88888.00 2021-01-05 04:36:47.000 5 7656.69 1297.38 54213.92 88888.00 2021-01-05 04:36:48.000 5 7656.68 1297.37 54213.96 88888.00 2021-01-05 04:36:49.000 5 7656.67 1297.34 54213.94 88888.00 2021-01-05 04:36:50.000 5 7656.66 1297.34 54213.93 88888.00 2021-01-05 04:36:51.000 5 7656.66 1297.35 54213.97 88888.00 2021-01-05 04:36:52.000 5 7656.66 1297.33 54214.05 88888.00 2021-01-05 04:36:53.000 5 7656.65 1297.31 54214.12 88888.00 2021-01-05 04:36:54.000 5 7656.65 1297.32 54214.18 88888.00 2021-01-05 04:36:55.000 5 7656.61 1297.28 54214.19 88888.00 2021-01-05 04:36:56.000 5 7656.53 1297.23 54214.17 88888.00 2021-01-05 04:36:57.000 5 7656.50 1297.23 54214.18 88888.00 2021-01-05 04:36:58.000 5 7656.47 1297.24 54214.22 88888.00 2021-01-05 04:36:59.000 5 7656.40 1297.20 54214.26 88888.00 2021-01-05 04:37:00.000 5 7656.35 1297.17 54214.31 88888.00 2021-01-05 04:37:01.000 5 7656.30 1297.18 54214.36 88888.00 2021-01-05 04:37:02.000 5 7656.24 1297.19 54214.40 88888.00 2021-01-05 04:37:03.000 5 7656.20 1297.18 54214.40 88888.00 2021-01-05 04:37:04.000 5 7656.14 1297.17 54214.39 88888.00 2021-01-05 04:37:05.000 5 7656.08 1297.18 54214.42 88888.00 2021-01-05 04:37:06.000 5 7656.02 1297.19 54214.46 88888.00 2021-01-05 04:37:07.000 5 7655.98 1297.20 54214.52 88888.00 2021-01-05 04:37:08.000 5 7655.95 1297.21 54214.62 88888.00 2021-01-05 04:37:09.000 5 7655.92 1297.25 54214.70 88888.00 2021-01-05 04:37:10.000 5 7655.88 1297.28 54214.69 88888.00 2021-01-05 04:37:11.000 5 7655.80 1297.26 54214.68 88888.00 2021-01-05 04:37:12.000 5 7655.74 1297.27 54214.72 88888.00 2021-01-05 04:37:13.000 5 7655.72 1297.34 54214.79 88888.00 2021-01-05 04:37:14.000 5 7655.67 1297.36 54214.83 88888.00 2021-01-05 04:37:15.000 5 7655.60 1297.36 54214.88 88888.00 2021-01-05 04:37:16.000 5 7655.56 1297.39 54214.94 88888.00 2021-01-05 04:37:17.000 5 7655.51 1297.41 54214.97 88888.00 2021-01-05 04:37:18.000 5 7655.45 1297.41 54214.99 88888.00 2021-01-05 04:37:19.000 5 7655.40 1297.43 54215.03 88888.00 2021-01-05 04:37:20.000 5 7655.33 1297.43 54215.08 88888.00 2021-01-05 04:37:21.000 5 7655.28 1297.44 54215.16 88888.00 2021-01-05 04:37:22.000 5 7655.26 1297.46 54215.22 88888.00 2021-01-05 04:37:23.000 5 7655.21 1297.43 54215.27 88888.00 2021-01-05 04:37:24.000 5 7655.16 1297.39 54215.32 88888.00 2021-01-05 04:37:25.000 5 7655.15 1297.40 54215.37 88888.00 2021-01-05 04:37:26.000 5 7655.14 1297.41 54215.44 88888.00 2021-01-05 04:37:27.000 5 7655.10 1297.41 54215.55 88888.00 2021-01-05 04:37:28.000 5 7655.07 1297.41 54215.61 88888.00 2021-01-05 04:37:29.000 5 7655.04 1297.40 54215.63 88888.00 2021-01-05 04:37:30.000 5 7655.02 1297.39 54215.70 88888.00 2021-01-05 04:37:31.000 5 7654.98 1297.40 54215.76 88888.00 2021-01-05 04:37:32.000 5 7654.96 1297.41 54215.78 88888.00 2021-01-05 04:37:33.000 5 7654.96 1297.41 54215.82 88888.00 2021-01-05 04:37:34.000 5 7654.93 1297.41 54215.93 88888.00 2021-01-05 04:37:35.000 5 7654.90 1297.42 54216.04 88888.00 2021-01-05 04:37:36.000 5 7654.87 1297.43 54216.09 88888.00 2021-01-05 04:37:37.000 5 7654.83 1297.41 54216.15 88888.00 2021-01-05 04:37:38.000 5 7654.81 1297.39 54216.21 88888.00 2021-01-05 04:37:39.000 5 7654.82 1297.39 54216.26 88888.00 2021-01-05 04:37:40.000 5 7654.80 1297.38 54216.34 88888.00 2021-01-05 04:37:41.000 5 7654.76 1297.36 54216.42 88888.00 2021-01-05 04:37:42.000 5 7654.76 1297.36 54216.50 88888.00 2021-01-05 04:37:43.000 5 7654.77 1297.34 54216.62 88888.00 2021-01-05 04:37:44.000 5 7654.76 1297.31 54216.74 88888.00 2021-01-05 04:37:45.000 5 7654.82 1297.31 54216.83 88888.00 2021-01-05 04:37:46.000 5 7654.86 1297.31 54216.88 88888.00 2021-01-05 04:37:47.000 5 7654.87 1297.28 54216.95 88888.00 2021-01-05 04:37:48.000 5 7654.91 1297.28 54217.08 88888.00 2021-01-05 04:37:49.000 5 7654.95 1297.29 54217.21 88888.00 2021-01-05 04:37:50.000 5 7654.96 1297.27 54217.33 88888.00 2021-01-05 04:37:51.000 5 7655.00 1297.25 54217.44 88888.00 2021-01-05 04:37:52.000 5 7655.06 1297.25 54217.52 88888.00 2021-01-05 04:37:53.000 5 7655.13 1297.26 54217.61 88888.00 2021-01-05 04:37:54.000 5 7655.19 1297.28 54217.72 88888.00 2021-01-05 04:37:55.000 5 7655.24 1297.29 54217.84 88888.00 2021-01-05 04:37:56.000 5 7655.30 1297.31 54217.95 88888.00 2021-01-05 04:37:57.000 5 7655.36 1297.32 54218.06 88888.00 2021-01-05 04:37:58.000 5 7655.41 1297.32 54218.16 88888.00 2021-01-05 04:37:59.000 5 7655.47 1297.34 54218.24 88888.00 2021-01-05 04:38:00.000 5 7655.53 1297.37 54218.35 88888.00 2021-01-05 04:38:01.000 5 7655.60 1297.39 54218.46 88888.00 2021-01-05 04:38:02.000 5 7655.66 1297.40 54218.55 88888.00 2021-01-05 04:38:03.000 5 7655.71 1297.43 54218.63 88888.00 2021-01-05 04:38:04.000 5 7655.77 1297.46 54218.73 88888.00 2021-01-05 04:38:05.000 5 7655.82 1297.47 54218.82 88888.00 2021-01-05 04:38:06.000 5 7655.86 1297.47 54218.92 88888.00 2021-01-05 04:38:07.000 5 7655.93 1297.48 54219.04 88888.00 2021-01-05 04:38:08.000 5 7656.00 1297.50 54219.14 88888.00 2021-01-05 04:38:09.000 5 7656.07 1297.53 54219.22 88888.00 2021-01-05 04:38:10.000 5 7656.15 1297.56 54219.30 88888.00 2021-01-05 04:38:11.000 5 7656.22 1297.59 54219.40 88888.00 2021-01-05 04:38:12.000 5 7656.27 1297.61 54219.48 88888.00 2021-01-05 04:38:13.000 5 7656.32 1297.65 54219.57 88888.00 2021-01-05 04:38:14.000 5 7656.40 1297.71 54219.67 88888.00 2021-01-05 04:38:15.000 5 7656.49 1297.76 54219.75 88888.00 2021-01-05 04:38:16.000 5 7656.56 1297.81 54219.82 88888.00 2021-01-05 04:38:17.000 5 7656.62 1297.87 54219.91 88888.00 2021-01-05 04:38:18.000 5 7656.67 1297.91 54220.00 88888.00 2021-01-05 04:38:19.000 5 7656.71 1297.96 54220.07 88888.00 2021-01-05 04:38:20.000 5 7656.73 1298.01 54220.11 88888.00 2021-01-05 04:38:21.000 5 7656.77 1298.06 54220.17 88888.00 2021-01-05 04:38:22.000 5 7656.82 1298.12 54220.23 88888.00 2021-01-05 04:38:23.000 5 7656.83 1298.14 54220.28 88888.00 2021-01-05 04:38:24.000 5 7656.82 1298.15 54220.32 88888.00 2021-01-05 04:38:25.000 5 7656.89 1298.23 54220.41 88888.00 2021-01-05 04:38:26.000 5 7656.96 1298.30 54220.51 88888.00 2021-01-05 04:38:27.000 5 7657.00 1298.32 54220.59 88888.00 2021-01-05 04:38:28.000 5 7657.06 1298.36 54220.68 88888.00 2021-01-05 04:38:29.000 5 7657.13 1298.40 54220.80 88888.00 2021-01-05 04:38:30.000 5 7657.21 1298.43 54220.89 88888.00 2021-01-05 04:38:31.000 5 7657.31 1298.45 54220.97 88888.00 2021-01-05 04:38:32.000 5 7657.40 1298.50 54221.08 88888.00 2021-01-05 04:38:33.000 5 7657.48 1298.56 54221.17 88888.00 2021-01-05 04:38:34.000 5 7657.56 1298.61 54221.25 88888.00 2021-01-05 04:38:35.000 5 7657.63 1298.65 54221.34 88888.00 2021-01-05 04:38:36.000 5 7657.70 1298.68 54221.43 88888.00 2021-01-05 04:38:37.000 5 7657.79 1298.71 54221.51 88888.00 2021-01-05 04:38:38.000 5 7657.87 1298.76 54221.57 88888.00 2021-01-05 04:38:39.000 5 7657.95 1298.82 54221.66 88888.00 2021-01-05 04:38:40.000 5 7658.03 1298.88 54221.76 88888.00 2021-01-05 04:38:41.000 5 7658.10 1298.93 54221.85 88888.00 2021-01-05 04:38:42.000 5 7658.18 1298.98 54221.92 88888.00 2021-01-05 04:38:43.000 5 7658.28 1299.03 54221.98 88888.00 2021-01-05 04:38:44.000 5 7658.34 1299.06 54222.05 88888.00 2021-01-05 04:38:45.000 5 7658.40 1299.11 54222.14 88888.00 2021-01-05 04:38:46.000 5 7658.49 1299.18 54222.26 88888.00 2021-01-05 04:38:47.000 5 7658.58 1299.26 54222.36 88888.00 2021-01-05 04:38:48.000 5 7658.66 1299.34 54222.46 88888.00 2021-01-05 04:38:49.000 5 7658.76 1299.39 54222.55 88888.00 2021-01-05 04:38:50.000 5 7658.85 1299.42 54222.62 88888.00 2021-01-05 04:38:51.000 5 7658.91 1299.50 54222.68 88888.00 2021-01-05 04:38:52.000 5 7658.98 1299.59 54222.74 88888.00 2021-01-05 04:38:53.000 5 7659.05 1299.67 54222.82 88888.00 2021-01-05 04:38:54.000 5 7659.14 1299.74 54222.91 88888.00 2021-01-05 04:38:55.000 5 7659.21 1299.79 54222.95 88888.00 2021-01-05 04:38:56.000 5 7659.24 1299.85 54222.98 88888.00 2021-01-05 04:38:57.000 5 7659.29 1299.94 54223.05 88888.00 2021-01-05 04:38:58.000 5 7659.35 1300.05 54223.13 88888.00 2021-01-05 04:38:59.000 5 7659.39 1300.15 54223.18 88888.00 2021-01-05 04:39:00.000 5 7659.42 1300.21 54223.22 88888.00 2021-01-05 04:39:01.000 5 7659.45 1300.30 54223.26 88888.00 2021-01-05 04:39:02.000 5 7659.48 1300.43 54223.30 88888.00 2021-01-05 04:39:03.000 5 7659.51 1300.54 54223.36 88888.00 2021-01-05 04:39:04.000 5 7659.53 1300.63 54223.39 88888.00 2021-01-05 04:39:05.000 5 7659.54 1300.75 54223.41 88888.00 2021-01-05 04:39:06.000 5 7659.55 1300.88 54223.46 88888.00 2021-01-05 04:39:07.000 5 7659.54 1300.98 54223.49 88888.00 2021-01-05 04:39:08.000 5 7659.51 1301.06 54223.48 88888.00 2021-01-05 04:39:09.000 5 7659.51 1301.15 54223.50 88888.00 2021-01-05 04:39:10.000 5 7659.50 1301.25 54223.53 88888.00 2021-01-05 04:39:11.000 5 7659.48 1301.36 54223.56 88888.00 2021-01-05 04:39:12.000 5 7659.47 1301.48 54223.61 88888.00 2021-01-05 04:39:13.000 5 7659.44 1301.61 54223.62 88888.00 2021-01-05 04:39:14.000 5 7659.38 1301.72 54223.61 88888.00 2021-01-05 04:39:15.000 5 7659.33 1301.86 54223.63 88888.00 2021-01-05 04:39:16.000 5 7659.26 1301.98 54223.61 88888.00 2021-01-05 04:39:17.000 5 7659.15 1302.05 54223.55 88888.00 2021-01-05 04:39:18.000 5 7659.07 1302.15 54223.54 88888.00 2021-01-05 04:39:19.000 5 7659.00 1302.26 54223.55 88888.00 2021-01-05 04:39:20.000 5 7658.93 1302.37 54223.54 88888.00 2021-01-05 04:39:21.000 5 7658.90 1302.51 54223.59 88888.00 2021-01-05 04:39:22.000 5 7658.86 1302.63 54223.65 88888.00 2021-01-05 04:39:23.000 5 7658.80 1302.71 54223.66 88888.00 2021-01-05 04:39:24.000 5 7658.77 1302.83 54223.70 88888.00 2021-01-05 04:39:25.000 5 7658.75 1302.93 54223.75 88888.00 2021-01-05 04:39:26.000 5 7658.68 1302.99 54223.77 88888.00 2021-01-05 04:39:27.000 5 7658.62 1303.12 54223.80 88888.00 2021-01-05 04:39:28.000 5 7658.59 1303.25 54223.84 88888.00 2021-01-05 04:39:29.000 5 7658.55 1303.35 54223.86 88888.00 2021-01-05 04:39:30.000 5 7658.49 1303.46 54223.91 88888.00 2021-01-05 04:39:31.000 5 7658.43 1303.55 54223.93 88888.00 2021-01-05 04:39:32.000 5 7658.35 1303.65 54223.93 88888.00 2021-01-05 04:39:33.000 5 7658.26 1303.77 54223.93 88888.00 2021-01-05 04:39:34.000 5 7658.18 1303.87 54223.95 88888.00 2021-01-05 04:39:35.000 5 7658.11 1304.01 54223.97 88888.00 2021-01-05 04:39:36.000 5 7658.05 1304.15 54223.96 88888.00 2021-01-05 04:39:37.000 5 7657.95 1304.27 54223.94 88888.00 2021-01-05 04:39:38.000 5 7657.85 1304.38 54223.94 88888.00 2021-01-05 04:39:39.000 5 7657.74 1304.51 54223.94 88888.00 2021-01-05 04:39:40.000 5 7657.62 1304.63 54223.91 88888.00 2021-01-05 04:39:41.000 5 7657.50 1304.73 54223.89 88888.00 2021-01-05 04:39:42.000 5 7657.38 1304.86 54223.91 88888.00 2021-01-05 04:39:43.000 5 7657.27 1304.98 54223.89 88888.00 2021-01-05 04:39:44.000 5 7657.16 1305.08 54223.89 88888.00 2021-01-05 04:39:45.000 5 7657.04 1305.18 54223.93 88888.00 2021-01-05 04:39:46.000 5 7656.94 1305.28 54223.93 88888.00 2021-01-05 04:39:47.000 5 7656.84 1305.36 54223.95 88888.00 2021-01-05 04:39:48.000 5 7656.73 1305.43 54223.99 88888.00 2021-01-05 04:39:49.000 5 7656.63 1305.49 54224.01 88888.00 2021-01-05 04:39:50.000 5 7656.52 1305.55 54224.02 88888.00 2021-01-05 04:39:51.000 5 7656.42 1305.65 54224.02 88888.00 2021-01-05 04:39:52.000 5 7656.32 1305.73 54224.05 88888.00 2021-01-05 04:39:53.000 5 7656.22 1305.80 54224.09 88888.00 2021-01-05 04:39:54.000 5 7656.12 1305.88 54224.13 88888.00 2021-01-05 04:39:55.000 5 7656.04 1305.96 54224.19 88888.00 2021-01-05 04:39:56.000 5 7655.95 1306.05 54224.26 88888.00 2021-01-05 04:39:57.000 5 7655.84 1306.10 54224.28 88888.00 2021-01-05 04:39:58.000 5 7655.73 1306.14 54224.27 88888.00 2021-01-05 04:39:59.000 5 7655.65 1306.20 54224.32 88888.00 2021-01-05 04:40:00.000 5 7655.58 1306.28 54224.41 88888.00 2021-01-05 04:40:01.000 5 7655.52 1306.34 54224.46 88888.00 2021-01-05 04:40:02.000 5 7655.45 1306.39 54224.50 88888.00 2021-01-05 04:40:03.000 5 7655.36 1306.47 54224.54 88888.00 2021-01-05 04:40:04.000 5 7655.29 1306.55 54224.59 88888.00 2021-01-05 04:40:05.000 5 7655.24 1306.63 54224.66 88888.00 2021-01-05 04:40:06.000 5 7655.18 1306.71 54224.72 88888.00 2021-01-05 04:40:07.000 5 7655.12 1306.81 54224.76 88888.00 2021-01-05 04:40:08.000 5 7655.07 1306.92 54224.82 88888.00 2021-01-05 04:40:09.000 5 7655.01 1307.00 54224.87 88888.00 2021-01-05 04:40:10.000 5 7654.94 1307.09 54224.92 88888.00 2021-01-05 04:40:11.000 5 7654.89 1307.20 54224.99 88888.00 2021-01-05 04:40:12.000 5 7654.84 1307.28 54225.05 88888.00 2021-01-05 04:40:13.000 5 7654.78 1307.36 54225.11 88888.00 2021-01-05 04:40:14.000 5 7654.73 1307.46 54225.18 88888.00 2021-01-05 04:40:15.000 5 7654.69 1307.56 54225.26 88888.00 2021-01-05 04:40:16.000 5 7654.65 1307.65 54225.32 88888.00 2021-01-05 04:40:17.000 5 7654.58 1307.73 54225.39 88888.00 2021-01-05 04:40:18.000 5 7654.53 1307.81 54225.46 88888.00 2021-01-05 04:40:19.000 5 7654.51 1307.92 54225.54 88888.00 2021-01-05 04:40:20.000 5 7654.47 1307.98 54225.62 88888.00 2021-01-05 04:40:21.000 5 7654.42 1308.01 54225.71 88888.00 2021-01-05 04:40:22.000 5 7654.39 1308.07 54225.79 88888.00 2021-01-05 04:40:23.000 5 7654.36 1308.12 54225.88 88888.00 2021-01-05 04:40:24.000 5 7654.32 1308.15 54225.96 88888.00 2021-01-05 04:40:25.000 5 7654.29 1308.23 54226.03 88888.00 2021-01-05 04:40:26.000 5 7654.26 1308.31 54226.09 88888.00 2021-01-05 04:40:27.000 5 7654.22 1308.38 54226.18 88888.00 2021-01-05 04:40:28.000 5 7654.16 1308.44 54226.25 88888.00 2021-01-05 04:40:29.000 5 7654.07 1308.51 54226.30 88888.00 2021-01-05 04:40:30.000 5 7654.02 1308.59 54226.35 88888.00 2021-01-05 04:40:31.000 5 7653.97 1308.68 54226.41 88888.00 2021-01-05 04:40:32.000 5 7653.91 1308.77 54226.48 88888.00 2021-01-05 04:40:33.000 5 7653.84 1308.86 54226.54 88888.00 2021-01-05 04:40:34.000 5 7653.76 1308.93 54226.59 88888.00 2021-01-05 04:40:35.000 5 7653.70 1309.00 54226.64 88888.00 2021-01-05 04:40:36.000 5 7653.65 1309.07 54226.72 88888.00 2021-01-05 04:40:37.000 5 7653.62 1309.15 54226.80 88888.00 2021-01-05 04:40:38.000 5 7653.57 1309.21 54226.88 88888.00 2021-01-05 04:40:39.000 5 7653.54 1309.28 54226.97 88888.00 2021-01-05 04:40:40.000 5 7653.53 1309.33 54227.09 88888.00 2021-01-05 04:40:41.000 5 7653.52 1309.36 54227.18 88888.00 2021-01-05 04:40:42.000 5 7653.48 1309.37 54227.25 88888.00 2021-01-05 04:40:43.000 5 7653.47 1309.42 54227.34 88888.00 2021-01-05 04:40:44.000 5 7653.48 1309.50 54227.44 88888.00 2021-01-05 04:40:45.000 5 7653.46 1309.55 54227.54 88888.00 2021-01-05 04:40:46.000 5 7653.46 1309.59 54227.64 88888.00 2021-01-05 04:40:47.000 5 7653.45 1309.64 54227.74 88888.00 2021-01-05 04:40:48.000 5 7653.41 1309.66 54227.84 88888.00 2021-01-05 04:40:49.000 5 7653.37 1309.68 54227.93 88888.00 2021-01-05 04:40:50.000 5 7653.34 1309.70 54228.00 88888.00 2021-01-05 04:40:51.000 5 7653.35 1309.75 54228.11 88888.00 2021-01-05 04:40:52.000 5 7653.38 1309.83 54228.20 88888.00 2021-01-05 04:40:53.000 5 7653.32 1309.83 54228.25 88888.00 2021-01-05 04:40:54.000 5 7653.25 1309.81 54228.32 88888.00 2021-01-05 04:40:55.000 5 7653.25 1309.87 54228.41 88888.00 2021-01-05 04:40:56.000 5 7653.23 1309.92 54228.48 88888.00 2021-01-05 04:40:57.000 5 7653.22 1309.95 54228.60 88888.00 2021-01-05 04:40:58.000 5 7653.23 1310.00 54228.75 88888.00 2021-01-05 04:40:59.000 5 7653.24 1310.08 54228.85 88888.00 2021-01-05 04:41:00.000 5 7653.24 1310.16 54228.91 88888.00 2021-01-05 04:41:01.000 5 7653.20 1310.19 54228.96 88888.00 2021-01-05 04:41:02.000 5 7653.16 1310.22 54229.05 88888.00 2021-01-05 04:41:03.000 5 7653.17 1310.30 54229.12 88888.00 2021-01-05 04:41:04.000 5 7653.17 1310.38 54229.21 88888.00 2021-01-05 04:41:05.000 5 7653.17 1310.43 54229.32 88888.00 2021-01-05 04:41:06.000 5 7653.16 1310.50 54229.41 88888.00 2021-01-05 04:41:07.000 5 7653.14 1310.56 54229.47 88888.00 2021-01-05 04:41:08.000 5 7653.09 1310.59 54229.54 88888.00 2021-01-05 04:41:09.000 5 7653.05 1310.65 54229.62 88888.00 2021-01-05 04:41:10.000 5 7653.01 1310.69 54229.69 88888.00 2021-01-05 04:41:11.000 5 7652.93 1310.68 54229.71 88888.00 2021-01-05 04:41:12.000 5 7652.84 1310.67 54229.75 88888.00 2021-01-05 04:41:13.000 5 7652.78 1310.71 54229.77 88888.00 2021-01-05 04:41:14.000 5 7652.71 1310.76 54229.80 88888.00 2021-01-05 04:41:15.000 5 7652.65 1310.80 54229.90 88888.00 2021-01-05 04:41:16.000 5 7652.57 1310.80 54229.96 88888.00 2021-01-05 04:41:17.000 5 7652.53 1310.85 54230.01 88888.00 2021-01-05 04:41:18.000 5 7652.52 1310.92 54230.09 88888.00 2021-01-05 04:41:19.000 5 7652.45 1310.94 54230.12 88888.00 2021-01-05 04:41:20.000 5 7652.35 1310.97 54230.12 88888.00 2021-01-05 04:41:21.000 5 7652.29 1311.01 54230.18 88888.00 2021-01-05 04:41:22.000 5 7652.26 1311.06 54230.27 88888.00 2021-01-05 04:41:23.000 5 7652.23 1311.14 54230.34 88888.00 2021-01-05 04:41:24.000 5 7652.20 1311.21 54230.41 88888.00 2021-01-05 04:41:25.000 5 7652.17 1311.27 54230.48 88888.00 2021-01-05 04:41:26.000 5 7652.14 1311.32 54230.52 88888.00 2021-01-05 04:41:27.000 5 7652.09 1311.35 54230.55 88888.00 2021-01-05 04:41:28.000 5 7652.03 1311.41 54230.61 88888.00 2021-01-05 04:41:29.000 5 7651.99 1311.48 54230.68 88888.00 2021-01-05 04:41:30.000 5 7651.93 1311.53 54230.72 88888.00 2021-01-05 04:41:31.000 5 7651.85 1311.56 54230.74 88888.00 2021-01-05 04:41:32.000 5 7651.78 1311.59 54230.78 88888.00 2021-01-05 04:41:33.000 5 7651.72 1311.62 54230.84 88888.00 2021-01-05 04:41:34.000 5 7651.66 1311.65 54230.88 88888.00 2021-01-05 04:41:35.000 5 7651.59 1311.67 54230.90 88888.00 2021-01-05 04:41:36.000 5 7651.51 1311.66 54230.92 88888.00 2021-01-05 04:41:37.000 5 7651.43 1311.68 54230.94 88888.00 2021-01-05 04:41:38.000 5 7651.37 1311.74 54230.96 88888.00 2021-01-05 04:41:39.000 5 7651.28 1311.77 54230.99 88888.00 2021-01-05 04:41:40.000 5 7651.18 1311.78 54231.04 88888.00 2021-01-05 04:41:41.000 5 7651.09 1311.81 54231.07 88888.00 2021-01-05 04:41:42.000 5 7650.99 1311.84 54231.05 88888.00 2021-01-05 04:41:43.000 5 7650.87 1311.86 54231.03 88888.00 2021-01-05 04:41:44.000 5 7650.77 1311.91 54231.06 88888.00 2021-01-05 04:41:45.000 5 7650.67 1311.97 54231.07 88888.00 2021-01-05 04:41:46.000 5 7650.57 1312.01 54231.07 88888.00 2021-01-05 04:41:47.000 5 7650.48 1312.06 54231.11 88888.00 2021-01-05 04:41:48.000 5 7650.41 1312.14 54231.14 88888.00 2021-01-05 04:41:49.000 5 7650.33 1312.20 54231.12 88888.00 2021-01-05 04:41:50.000 5 7650.19 1312.25 54231.12 88888.00 2021-01-05 04:41:51.000 5 7650.09 1312.32 54231.12 88888.00 2021-01-05 04:41:52.000 5 7650.00 1312.38 54231.13 88888.00 2021-01-05 04:41:53.000 5 7649.86 1312.41 54231.14 88888.00 2021-01-05 04:41:54.000 5 7649.72 1312.43 54231.12 88888.00 2021-01-05 04:41:55.000 5 7649.61 1312.48 54231.10 88888.00 2021-01-05 04:41:56.000 5 7649.49 1312.54 54231.09 88888.00 2021-01-05 04:41:57.000 5 7649.33 1312.58 54231.09 88888.00 2021-01-05 04:41:58.000 5 7649.19 1312.63 54231.07 88888.00 2021-01-05 04:41:59.000 5 7649.07 1312.70 54231.05 88888.00 2021-01-05 04:42:00.000 5 7648.94 1312.75 54231.05 88888.00 2021-01-05 04:42:01.000 5 7648.79 1312.79 54231.04 88888.00 2021-01-05 04:42:02.000 5 7648.64 1312.85 54231.01 88888.00 2021-01-05 04:42:03.000 5 7648.51 1312.91 54231.01 88888.00 2021-01-05 04:42:04.000 5 7648.37 1312.94 54231.00 88888.00 2021-01-05 04:42:05.000 5 7648.23 1312.95 54230.98 88888.00 2021-01-05 04:42:06.000 5 7648.14 1313.01 54230.99 88888.00 2021-01-05 04:42:07.000 5 7648.07 1313.10 54231.02 88888.00 2021-01-05 04:42:08.000 5 7648.01 1313.17 54231.07 88888.00 2021-01-05 04:42:09.000 5 7647.94 1313.23 54231.15 88888.00 2021-01-05 04:42:10.000 5 7647.84 1313.27 54231.14 88888.00 2021-01-05 04:42:11.000 5 7647.72 1313.29 54231.13 88888.00 2021-01-05 04:42:12.000 5 7647.62 1313.33 54231.16 88888.00 2021-01-05 04:42:13.000 5 7647.51 1313.38 54231.14 88888.00 2021-01-05 04:42:14.000 5 7647.42 1313.45 54231.14 88888.00 2021-01-05 04:42:15.000 5 7647.31 1313.50 54231.16 88888.00 2021-01-05 04:42:16.000 5 7647.17 1313.53 54231.14 88888.00 2021-01-05 04:42:17.000 5 7647.04 1313.59 54231.12 88888.00 2021-01-05 04:42:18.000 5 7646.91 1313.66 54231.10 88888.00 2021-01-05 04:42:19.000 5 7646.75 1313.70 54231.04 88888.00 2021-01-05 04:42:20.000 5 7646.61 1313.75 54231.02 88888.00 2021-01-05 04:42:21.000 5 7646.47 1313.83 54231.00 88888.00 2021-01-05 04:42:22.000 5 7646.31 1313.92 54230.95 88888.00 2021-01-05 04:42:23.000 5 7646.17 1313.99 54230.93 88888.00 2021-01-05 04:42:24.000 5 7646.03 1314.06 54230.89 88888.00 2021-01-05 04:42:25.000 5 7645.84 1314.13 54230.80 88888.00 2021-01-05 04:42:26.000 5 7645.67 1314.20 54230.76 88888.00 2021-01-05 04:42:27.000 5 7645.52 1314.27 54230.74 88888.00 2021-01-05 04:42:28.000 5 7645.34 1314.36 54230.69 88888.00 2021-01-05 04:42:29.000 5 7645.17 1314.42 54230.64 88888.00 2021-01-05 04:42:30.000 5 7645.00 1314.48 54230.60 88888.00 2021-01-05 04:42:31.000 5 7644.82 1314.54 54230.55 88888.00 2021-01-05 04:42:32.000 5 7644.63 1314.57 54230.50 88888.00 2021-01-05 04:42:33.000 5 7644.45 1314.60 54230.41 88888.00 2021-01-05 04:42:34.000 5 7644.27 1314.66 54230.33 88888.00 2021-01-05 04:42:35.000 5 7644.07 1314.71 54230.33 88888.00 2021-01-05 04:42:36.000 5 7643.87 1314.73 54230.29 88888.00 2021-01-05 04:42:37.000 5 7643.70 1314.75 54230.19 88888.00 2021-01-05 04:42:38.000 5 7643.51 1314.78 54230.13 88888.00 2021-01-05 04:42:39.000 5 7643.31 1314.81 54230.09 88888.00 2021-01-05 04:42:40.000 5 7643.12 1314.86 54230.03 88888.00 2021-01-05 04:42:41.000 5 7642.94 1314.93 54229.96 88888.00 2021-01-05 04:42:42.000 5 7642.77 1314.99 54229.88 88888.00 2021-01-05 04:42:43.000 5 7642.58 1315.04 54229.86 88888.00 2021-01-05 04:42:44.000 5 7642.40 1315.10 54229.86 88888.00 2021-01-05 04:42:45.000 5 7642.22 1315.18 54229.79 88888.00 2021-01-05 04:42:46.000 5 7642.01 1315.21 54229.67 88888.00 2021-01-05 04:42:47.000 5 7641.78 1315.26 54229.55 88888.00 2021-01-05 04:42:48.000 5 7641.59 1315.39 54229.51 88888.00 2021-01-05 04:42:49.000 5 7641.43 1315.50 54229.46 88888.00 2021-01-05 04:42:50.000 5 7641.23 1315.54 54229.37 88888.00 2021-01-05 04:42:51.000 5 7640.99 1315.59 54229.25 88888.00 2021-01-05 04:42:52.000 5 7640.76 1315.68 54229.13 88888.00 2021-01-05 04:42:53.000 5 7640.57 1315.79 54229.02 88888.00 2021-01-05 04:42:54.000 5 7640.37 1315.88 54228.94 88888.00 2021-01-05 04:42:55.000 5 7640.16 1315.95 54228.90 88888.00 2021-01-05 04:42:56.000 5 7639.96 1316.02 54228.86 88888.00 2021-01-05 04:42:57.000 5 7639.74 1316.05 54228.75 88888.00 2021-01-05 04:42:58.000 5 7639.52 1316.10 54228.64 88888.00 2021-01-05 04:42:59.000 5 7639.34 1316.17 54228.59 88888.00 2021-01-05 04:43:00.000 5 7639.17 1316.22 54228.56 88888.00 2021-01-05 04:43:01.000 5 7639.00 1316.29 54228.50 88888.00 2021-01-05 04:43:02.000 5 7638.85 1316.38 54228.45 88888.00 2021-01-05 04:43:03.000 5 7638.67 1316.43 54228.38 88888.00 2021-01-05 04:43:04.000 5 7638.46 1316.48 54228.29 88888.00 2021-01-05 04:43:05.000 5 7638.24 1316.56 54228.20 88888.00 2021-01-05 04:43:06.000 5 7638.01 1316.63 54228.10 88888.00 2021-01-05 04:43:07.000 5 7637.81 1316.69 54228.00 88888.00 2021-01-05 04:43:08.000 5 7637.61 1316.79 54227.92 88888.00 2021-01-05 04:43:09.000 5 7637.39 1316.89 54227.83 88888.00 2021-01-05 04:43:10.000 5 7637.15 1316.94 54227.72 88888.00 2021-01-05 04:43:11.000 5 7636.94 1317.01 54227.63 88888.00 2021-01-05 04:43:12.000 5 7636.75 1317.13 54227.54 88888.00 2021-01-05 04:43:13.000 5 7636.52 1317.23 54227.44 88888.00 2021-01-05 04:43:14.000 5 7636.30 1317.30 54227.33 88888.00 2021-01-05 04:43:15.000 5 7636.12 1317.39 54227.26 88888.00 2021-01-05 04:43:16.000 5 7635.94 1317.48 54227.20 88888.00 2021-01-05 04:43:17.000 5 7635.72 1317.55 54227.10 88888.00 2021-01-05 04:43:18.000 5 7635.53 1317.60 54227.02 88888.00 2021-01-05 04:43:19.000 5 7635.36 1317.65 54226.98 88888.00 2021-01-05 04:43:20.000 5 7635.19 1317.69 54226.91 88888.00 2021-01-05 04:43:21.000 5 7635.04 1317.74 54226.88 88888.00 2021-01-05 04:43:22.000 5 7634.90 1317.79 54226.87 88888.00 2021-01-05 04:43:23.000 5 7634.74 1317.81 54226.80 88888.00 2021-01-05 04:43:24.000 5 7634.56 1317.80 54226.71 88888.00 2021-01-05 04:43:25.000 5 7634.41 1317.79 54226.68 88888.00 2021-01-05 04:43:26.000 5 7634.28 1317.80 54226.63 88888.00 2021-01-05 04:43:27.000 5 7634.12 1317.81 54226.54 88888.00 2021-01-05 04:43:28.000 5 7633.94 1317.80 54226.46 88888.00 2021-01-05 04:43:29.000 5 7633.77 1317.81 54226.42 88888.00 2021-01-05 04:43:30.000 5 7633.65 1317.85 54226.39 88888.00 2021-01-05 04:43:31.000 5 7633.52 1317.88 54226.32 88888.00 2021-01-05 04:43:32.000 5 7633.33 1317.90 54226.23 88888.00 2021-01-05 04:43:33.000 5 7633.13 1317.93 54226.13 88888.00 2021-01-05 04:43:34.000 5 7632.96 1317.96 54226.05 88888.00 2021-01-05 04:43:35.000 5 7632.82 1318.02 54226.00 88888.00 2021-01-05 04:43:36.000 5 7632.67 1318.07 54225.95 88888.00 2021-01-05 04:43:37.000 5 7632.49 1318.10 54225.85 88888.00 2021-01-05 04:43:38.000 5 7632.31 1318.13 54225.77 88888.00 2021-01-05 04:43:39.000 5 7632.16 1318.18 54225.73 88888.00 2021-01-05 04:43:40.000 5 7632.00 1318.23 54225.66 88888.00 2021-01-05 04:43:41.000 5 7631.84 1318.26 54225.57 88888.00 2021-01-05 04:43:42.000 5 7631.67 1318.25 54225.48 88888.00 2021-01-05 04:43:43.000 5 7631.48 1318.24 54225.39 88888.00 2021-01-05 04:43:44.000 5 7631.32 1318.28 54225.32 88888.00 2021-01-05 04:43:45.000 5 7631.22 1318.35 54225.25 88888.00 2021-01-05 04:43:46.000 5 7631.08 1318.35 54225.16 88888.00 2021-01-05 04:43:47.000 5 7630.89 1318.32 54225.06 88888.00 2021-01-05 04:43:48.000 5 7630.74 1318.35 54225.01 88888.00 2021-01-05 04:43:49.000 5 7630.60 1318.36 54225.00 88888.00 2021-01-05 04:43:50.000 5 7630.43 1318.34 54224.95 88888.00 2021-01-05 04:43:51.000 5 7630.27 1318.32 54224.87 88888.00 2021-01-05 04:43:52.000 5 7630.12 1318.33 54224.78 88888.00 2021-01-05 04:43:53.000 5 7629.96 1318.34 54224.69 88888.00 2021-01-05 04:43:54.000 5 7629.79 1318.35 54224.60 88888.00 2021-01-05 04:43:55.000 5 7629.63 1318.38 54224.49 88888.00 2021-01-05 04:43:56.000 5 7629.49 1318.44 54224.40 88888.00 2021-01-05 04:43:57.000 5 7629.32 1318.45 54224.34 88888.00 2021-01-05 04:43:58.000 5 7629.15 1318.44 54224.25 88888.00 2021-01-05 04:43:59.000 5 7629.02 1318.48 54224.16 88888.00 2021-01-05 04:44:00.000 5 7628.88 1318.52 54224.09 88888.00 2021-01-05 04:44:01.000 5 7628.72 1318.55 54223.99 88888.00 2021-01-05 04:44:02.000 5 7628.59 1318.59 54223.89 88888.00 2021-01-05 04:44:03.000 5 7628.43 1318.63 54223.83 88888.00 2021-01-05 04:44:04.000 5 7628.27 1318.66 54223.78 88888.00 2021-01-05 04:44:05.000 5 7628.14 1318.68 54223.71 88888.00 2021-01-05 04:44:06.000 5 7628.01 1318.68 54223.62 88888.00 2021-01-05 04:44:07.000 5 7627.87 1318.66 54223.53 88888.00 2021-01-05 04:44:08.000 5 7627.72 1318.65 54223.48 88888.00 2021-01-05 04:44:09.000 5 7627.60 1318.69 54223.43 88888.00 2021-01-05 04:44:10.000 5 7627.49 1318.73 54223.37 88888.00 2021-01-05 04:44:11.000 5 7627.36 1318.70 54223.33 88888.00 2021-01-05 04:44:12.000 5 7627.23 1318.66 54223.30 88888.00 2021-01-05 04:44:13.000 5 7627.13 1318.65 54223.27 88888.00 2021-01-05 04:44:14.000 5 7627.03 1318.66 54223.20 88888.00 2021-01-05 04:44:15.000 5 7626.90 1318.63 54223.11 88888.00 2021-01-05 04:44:16.000 5 7626.75 1318.63 54223.04 88888.00 2021-01-05 04:44:17.000 5 7626.65 1318.65 54223.01 88888.00 2021-01-05 04:44:18.000 5 7626.58 1318.68 54222.96 88888.00 2021-01-05 04:44:19.000 5 7626.50 1318.69 54222.93 88888.00 2021-01-05 04:44:20.000 5 7626.41 1318.71 54222.90 88888.00 2021-01-05 04:44:21.000 5 7626.34 1318.77 54222.86 88888.00 2021-01-05 04:44:22.000 5 7626.24 1318.84 54222.80 88888.00 2021-01-05 04:44:23.000 5 7626.14 1318.90 54222.73 88888.00 2021-01-05 04:44:24.000 5 7626.04 1318.95 54222.67 88888.00 2021-01-05 04:44:25.000 5 7625.92 1318.97 54222.61 88888.00 2021-01-05 04:44:26.000 5 7625.80 1319.00 54222.52 88888.00 2021-01-05 04:44:27.000 5 7625.71 1319.06 54222.46 88888.00 2021-01-05 04:44:28.000 5 7625.63 1319.14 54222.40 88888.00 2021-01-05 04:44:29.000 5 7625.51 1319.20 54222.33 88888.00 2021-01-05 04:44:30.000 5 7625.38 1319.25 54222.25 88888.00 2021-01-05 04:44:31.000 5 7625.26 1319.30 54222.14 88888.00 2021-01-05 04:44:32.000 5 7625.11 1319.34 54222.02 88888.00 2021-01-05 04:44:33.000 5 7624.97 1319.38 54221.95 88888.00 2021-01-05 04:44:34.000 5 7624.84 1319.41 54221.89 88888.00 2021-01-05 04:44:35.000 5 7624.69 1319.40 54221.80 88888.00 2021-01-05 04:44:36.000 5 7624.56 1319.41 54221.73 88888.00 2021-01-05 04:44:37.000 5 7624.45 1319.42 54221.69 88888.00 2021-01-05 04:44:38.000 5 7624.34 1319.40 54221.65 88888.00 2021-01-05 04:44:39.000 5 7624.23 1319.36 54221.59 88888.00 2021-01-05 04:44:40.000 5 7624.16 1319.32 54221.57 88888.00 2021-01-05 04:44:41.000 5 7624.09 1319.30 54221.55 88888.00 2021-01-05 04:44:42.000 5 7624.01 1319.27 54221.52 88888.00 2021-01-05 04:44:43.000 5 7623.94 1319.26 54221.50 88888.00 2021-01-05 04:44:44.000 5 7623.89 1319.26 54221.48 88888.00 2021-01-05 04:44:45.000 5 7623.84 1319.25 54221.46 88888.00 2021-01-05 04:44:46.000 5 7623.81 1319.28 54221.45 88888.00 2021-01-05 04:44:47.000 5 7623.78 1319.31 54221.40 88888.00 2021-01-05 04:44:48.000 5 7623.75 1319.31 54221.38 88888.00 2021-01-05 04:44:49.000 5 7623.75 1319.36 54221.38 88888.00 2021-01-05 04:44:50.000 5 7623.75 1319.43 54221.34 88888.00 2021-01-05 04:44:51.000 5 7623.72 1319.44 54221.28 88888.00 2021-01-05 04:44:52.000 5 7623.69 1319.48 54221.24 88888.00 2021-01-05 04:44:53.000 5 7623.70 1319.55 54221.22 88888.00 2021-01-05 04:44:54.000 5 7623.70 1319.62 54221.20 88888.00 2021-01-05 04:44:55.000 5 7623.69 1319.70 54221.16 88888.00 2021-01-05 04:44:56.000 5 7623.68 1319.78 54221.11 88888.00 2021-01-05 04:44:57.000 5 7623.65 1319.82 54221.05 88888.00 2021-01-05 04:44:58.000 5 7623.61 1319.86 54221.00 88888.00 2021-01-05 04:44:59.000 5 7623.57 1319.90 54220.95 88888.00 2021-01-05 04:45:00.000 5 7623.52 1319.92 54220.86 88888.00 2021-01-05 04:45:01.000 5 7623.47 1319.97 54220.78 88888.00 2021-01-05 04:45:02.000 5 7623.44 1320.03 54220.73 88888.00 2021-01-05 04:45:03.000 5 7623.38 1320.03 54220.66 88888.00 2021-01-05 04:45:04.000 5 7623.30 1320.04 54220.57 88888.00 2021-01-05 04:45:05.000 5 7623.24 1320.06 54220.50 88888.00 2021-01-05 04:45:06.000 5 7623.19 1320.08 54220.44 88888.00 2021-01-05 04:45:07.000 5 7623.12 1320.11 54220.34 88888.00 2021-01-05 04:45:08.000 5 7623.04 1320.13 54220.25 88888.00 2021-01-05 04:45:09.000 5 7622.97 1320.16 54220.19 88888.00 2021-01-05 04:45:10.000 5 7622.90 1320.19 54220.12 88888.00 2021-01-05 04:45:11.000 5 7622.82 1320.20 54220.05 88888.00 2021-01-05 04:45:12.000 5 7622.77 1320.24 54219.98 88888.00 2021-01-05 04:45:13.000 5 7622.73 1320.24 54219.92 88888.00 2021-01-05 04:45:14.000 5 7622.72 1320.24 54219.91 88888.00 2021-01-05 04:45:15.000 5 7622.73 1320.27 54219.88 88888.00 2021-01-05 04:45:16.000 5 7622.61 1320.19 54219.75 88888.00 2021-01-05 04:45:17.000 5 7622.52 1320.17 54219.68 88888.00 2021-01-05 04:45:18.000 5 7622.54 1320.24 54219.66 88888.00 2021-01-05 04:45:19.000 5 7622.52 1320.26 54219.59 88888.00 2021-01-05 04:45:20.000 5 7622.51 1320.25 54219.57 88888.00 2021-01-05 04:45:21.000 5 7622.50 1320.26 54219.55 88888.00 2021-01-05 04:45:22.000 5 7622.46 1320.24 54219.49 88888.00 2021-01-05 04:45:23.000 5 7622.47 1320.24 54219.47 88888.00 2021-01-05 04:45:24.000 5 7622.49 1320.25 54219.46 88888.00 2021-01-05 04:45:25.000 5 7622.48 1320.25 54219.43 88888.00 2021-01-05 04:45:26.000 5 7622.49 1320.22 54219.40 88888.00 2021-01-05 04:45:27.000 5 7622.46 1320.17 54219.34 88888.00 2021-01-05 04:45:28.000 5 7622.39 1320.13 54219.27 88888.00 2021-01-05 04:45:29.000 5 7622.38 1320.12 54219.20 88888.00 2021-01-05 04:45:30.000 5 7622.37 1320.12 54219.12 88888.00 2021-01-05 04:45:31.000 5 7622.32 1320.11 54219.07 88888.00 2021-01-05 04:45:32.000 5 7622.30 1320.12 54219.05 88888.00 2021-01-05 04:45:33.000 5 7622.30 1320.11 54219.02 88888.00 2021-01-05 04:45:34.000 5 7622.26 1320.07 54218.93 88888.00 2021-01-05 04:45:35.000 5 7622.21 1320.06 54218.84 88888.00 2021-01-05 04:45:36.000 5 7622.18 1320.05 54218.82 88888.00 2021-01-05 04:45:37.000 5 7622.15 1320.02 54218.79 88888.00 2021-01-05 04:45:38.000 5 7622.10 1319.98 54218.71 88888.00 2021-01-05 04:45:39.000 5 7622.08 1319.93 54218.68 88888.00 2021-01-05 04:45:40.000 5 7622.07 1319.87 54218.69 88888.00 2021-01-05 04:45:41.000 5 7622.04 1319.82 54218.66 88888.00 2021-01-05 04:45:42.000 5 7621.99 1319.76 54218.58 88888.00 2021-01-05 04:45:43.000 5 7621.95 1319.67 54218.51 88888.00 2021-01-05 04:45:44.000 5 7621.94 1319.58 54218.48 88888.00 2021-01-05 04:45:45.000 5 7621.95 1319.54 54218.46 88888.00 2021-01-05 04:45:46.000 5 7621.97 1319.52 54218.42 88888.00 2021-01-05 04:45:47.000 5 7621.96 1319.46 54218.35 88888.00 2021-01-05 04:45:48.000 5 7621.95 1319.40 54218.29 88888.00 2021-01-05 04:45:49.000 5 7621.97 1319.38 54218.25 88888.00 2021-01-05 04:45:50.000 5 7622.02 1319.37 54218.21 88888.00 2021-01-05 04:45:51.000 5 7622.05 1319.31 54218.16 88888.00 2021-01-05 04:45:52.000 5 7622.09 1319.28 54218.12 88888.00 2021-01-05 04:45:53.000 5 7622.14 1319.27 54218.05 88888.00 2021-01-05 04:45:54.000 5 7622.14 1319.21 54217.94 88888.00 2021-01-05 04:45:55.000 5 7622.12 1319.16 54217.88 88888.00 2021-01-05 04:45:56.000 5 7622.14 1319.13 54217.82 88888.00 2021-01-05 04:45:57.000 5 7622.18 1319.10 54217.74 88888.00 2021-01-05 04:45:58.000 5 7622.16 1319.08 54217.66 88888.00 2021-01-05 04:45:59.000 5 7622.14 1319.05 54217.55 88888.00 2021-01-05 04:46:00.000 5 7622.15 1319.02 54217.45 88888.00 2021-01-05 04:46:01.000 5 7622.13 1318.98 54217.34 88888.00 2021-01-05 04:46:02.000 5 7622.08 1318.91 54217.19 88888.00 2021-01-05 04:46:03.000 5 7622.06 1318.88 54217.06 88888.00 2021-01-05 04:46:04.000 5 7622.08 1318.89 54216.96 88888.00 2021-01-05 04:46:05.000 5 7622.10 1318.90 54216.91 88888.00 2021-01-05 04:46:06.000 5 7622.12 1318.91 54216.84 88888.00 2021-01-05 04:46:07.000 5 7622.12 1318.90 54216.70 88888.00 2021-01-05 04:46:08.000 5 7622.11 1318.88 54216.57 88888.00 2021-01-05 04:46:09.000 5 7622.13 1318.88 54216.46 88888.00 2021-01-05 04:46:10.000 5 7622.16 1318.90 54216.34 88888.00 2021-01-05 04:46:11.000 5 7622.18 1318.92 54216.25 88888.00 2021-01-05 04:46:12.000 5 7622.22 1318.90 54216.16 88888.00 2021-01-05 04:46:13.000 5 7622.26 1318.90 54216.05 88888.00 2021-01-05 04:46:14.000 5 7622.28 1318.92 54215.91 88888.00 2021-01-05 04:46:15.000 5 7622.32 1318.93 54215.82 88888.00 2021-01-05 04:46:16.000 5 7622.39 1318.96 54215.75 88888.00 2021-01-05 04:46:17.000 5 7622.45 1319.00 54215.66 88888.00 2021-01-05 04:46:18.000 5 7622.48 1319.03 54215.54 88888.00 2021-01-05 04:46:19.000 5 7622.55 1319.10 54215.44 88888.00 2021-01-05 04:46:20.000 5 7622.65 1319.18 54215.34 88888.00 2021-01-05 04:46:21.000 5 7622.69 1319.23 54215.18 88888.00 2021-01-05 04:46:22.000 5 7622.71 1319.30 54215.04 88888.00 2021-01-05 04:46:23.000 5 7622.76 1319.42 54214.93 88888.00 2021-01-05 04:46:24.000 5 7622.80 1319.54 54214.80 88888.00 2021-01-05 04:46:25.000 5 7622.85 1319.64 54214.70 88888.00 2021-01-05 04:46:26.000 5 7622.92 1319.74 54214.59 88888.00 2021-01-05 04:46:27.000 5 7622.96 1319.85 54214.47 88888.00 2021-01-05 04:46:28.000 5 7622.99 1319.96 54214.34 88888.00 2021-01-05 04:46:29.000 5 7623.05 1320.06 54214.20 88888.00 2021-01-05 04:46:30.000 5 7623.13 1320.13 54214.08 88888.00 2021-01-05 04:46:31.000 5 7623.21 1320.20 54214.03 88888.00 2021-01-05 04:46:32.000 5 7623.31 1320.27 54214.01 88888.00 2021-01-05 04:46:33.000 5 7623.42 1320.35 54213.94 88888.00 2021-01-05 04:46:34.000 5 7623.51 1320.41 54213.86 88888.00 2021-01-05 04:46:35.000 5 7623.61 1320.48 54213.80 88888.00 2021-01-05 04:46:36.000 5 7623.71 1320.56 54213.71 88888.00 2021-01-05 04:46:37.000 5 7623.80 1320.64 54213.62 88888.00 2021-01-05 04:46:38.000 5 7623.85 1320.73 54213.54 88888.00 2021-01-05 04:46:39.000 5 7623.87 1320.81 54213.41 88888.00 2021-01-05 04:46:40.000 5 7623.91 1320.91 54213.29 88888.00 2021-01-05 04:46:41.000 5 7623.96 1321.00 54213.19 88888.00 2021-01-05 04:46:42.000 5 7623.95 1321.04 54213.05 88888.00 2021-01-05 04:46:43.000 5 7623.92 1321.09 54212.93 88888.00 2021-01-05 04:46:44.000 5 7623.94 1321.15 54212.85 88888.00 2021-01-05 04:46:45.000 5 7623.98 1321.21 54212.80 88888.00 2021-01-05 04:46:46.000 5 7624.03 1321.28 54212.75 88888.00 2021-01-05 04:46:47.000 5 7624.11 1321.35 54212.70 88888.00 2021-01-05 04:46:48.000 5 7624.17 1321.41 54212.62 88888.00 2021-01-05 04:46:49.000 5 7624.17 1321.44 54212.55 88888.00 2021-01-05 04:46:50.000 5 7624.21 1321.47 54212.52 88888.00 2021-01-05 04:46:51.000 5 7624.30 1321.53 54212.49 88888.00 2021-01-05 04:46:52.000 5 7624.36 1321.58 54212.41 88888.00 2021-01-05 04:46:53.000 5 7624.39 1321.61 54212.35 88888.00 2021-01-05 04:46:54.000 5 7624.46 1321.64 54212.32 88888.00 2021-01-05 04:46:55.000 5 7624.52 1321.67 54212.31 88888.00 2021-01-05 04:46:56.000 5 7624.57 1321.69 54212.28 88888.00 2021-01-05 04:46:57.000 5 7624.64 1321.73 54212.25 88888.00 2021-01-05 04:46:58.000 5 7624.70 1321.76 54212.21 88888.00 2021-01-05 04:46:59.000 5 7624.75 1321.76 54212.15 88888.00 2021-01-05 04:47:00.000 5 7624.81 1321.77 54212.12 88888.00 2021-01-05 04:47:01.000 5 7624.88 1321.76 54212.14 88888.00 2021-01-05 04:47:02.000 5 7624.97 1321.75 54212.14 88888.00 2021-01-05 04:47:03.000 5 7625.08 1321.77 54212.15 88888.00 2021-01-05 04:47:04.000 5 7625.20 1321.77 54212.18 88888.00 2021-01-05 04:47:05.000 5 7625.29 1321.74 54212.21 88888.00 2021-01-05 04:47:06.000 5 7625.39 1321.76 54212.22 88888.00 2021-01-05 04:47:07.000 5 7625.51 1321.81 54212.21 88888.00 2021-01-05 04:47:08.000 5 7625.62 1321.83 54212.17 88888.00 2021-01-05 04:47:09.000 5 7625.69 1321.86 54212.14 88888.00 2021-01-05 04:47:10.000 5 7625.76 1321.88 54212.12 88888.00 2021-01-05 04:47:11.000 5 7625.85 1321.90 54212.08 88888.00 2021-01-05 04:47:12.000 5 7625.92 1321.96 54212.07 88888.00 2021-01-05 04:47:13.000 5 7625.99 1322.01 54212.05 88888.00 2021-01-05 04:47:14.000 5 7626.05 1322.00 54212.01 88888.00 2021-01-05 04:47:15.000 5 7626.10 1322.00 54211.99 88888.00 2021-01-05 04:47:16.000 5 7626.17 1322.02 54211.99 88888.00 2021-01-05 04:47:17.000 5 7626.26 1322.02 54211.98 88888.00 2021-01-05 04:47:18.000 5 7626.36 1322.00 54212.02 88888.00 2021-01-05 04:47:19.000 5 7626.47 1321.99 54212.05 88888.00 2021-01-05 04:47:20.000 5 7626.56 1321.97 54212.05 88888.00 2021-01-05 04:47:21.000 5 7626.63 1321.95 54212.02 88888.00 2021-01-05 04:47:22.000 5 7626.70 1321.97 54212.00 88888.00 2021-01-05 04:47:23.000 5 7626.77 1322.00 54211.94 88888.00 2021-01-05 04:47:24.000 5 7626.82 1322.02 54211.89 88888.00 2021-01-05 04:47:25.000 5 7626.87 1322.05 54211.89 88888.00 2021-01-05 04:47:26.000 5 7626.91 1322.08 54211.85 88888.00 2021-01-05 04:47:27.000 5 7626.94 1322.11 54211.79 88888.00 2021-01-05 04:47:28.000 5 7626.97 1322.16 54211.76 88888.00 2021-01-05 04:47:29.000 5 7627.01 1322.21 54211.74 88888.00 2021-01-05 04:47:30.000 5 7627.05 1322.23 54211.72 88888.00 2021-01-05 04:47:31.000 5 7627.09 1322.23 54211.68 88888.00 2021-01-05 04:47:32.000 5 7627.14 1322.26 54211.67 88888.00 2021-01-05 04:47:33.000 5 7627.23 1322.29 54211.71 88888.00 2021-01-05 04:47:34.000 5 7627.33 1322.30 54211.74 88888.00 2021-01-05 04:47:35.000 5 7627.42 1322.30 54211.75 88888.00 2021-01-05 04:47:36.000 5 7627.51 1322.30 54211.75 88888.00 2021-01-05 04:47:37.000 5 7627.59 1322.30 54211.74 88888.00 2021-01-05 04:47:38.000 5 7627.67 1322.32 54211.70 88888.00 2021-01-05 04:47:39.000 5 7627.73 1322.35 54211.70 88888.00 2021-01-05 04:47:40.000 5 7627.78 1322.37 54211.69 88888.00 2021-01-05 04:47:41.000 5 7627.82 1322.38 54211.62 88888.00 2021-01-05 04:47:42.000 5 7627.83 1322.40 54211.56 88888.00 2021-01-05 04:47:43.000 5 7627.83 1322.39 54211.52 88888.00 2021-01-05 04:47:44.000 5 7627.86 1322.39 54211.48 88888.00 2021-01-05 04:47:45.000 5 7627.90 1322.42 54211.46 88888.00 2021-01-05 04:47:46.000 5 7627.94 1322.40 54211.46 88888.00 2021-01-05 04:47:47.000 5 7627.99 1322.37 54211.45 88888.00 2021-01-05 04:47:48.000 5 7628.07 1322.36 54211.48 88888.00 2021-01-05 04:47:49.000 5 7628.12 1322.32 54211.49 88888.00 2021-01-05 04:47:50.000 5 7628.18 1322.27 54211.48 88888.00 2021-01-05 04:47:51.000 5 7628.27 1322.25 54211.50 88888.00 2021-01-05 04:47:52.000 5 7628.33 1322.23 54211.47 88888.00 2021-01-05 04:47:53.000 5 7628.37 1322.20 54211.41 88888.00 2021-01-05 04:47:54.000 5 7628.43 1322.20 54211.41 88888.00 2021-01-05 04:47:55.000 5 7628.49 1322.22 54211.40 88888.00 2021-01-05 04:47:56.000 5 7628.55 1322.22 54211.36 88888.00 2021-01-05 04:47:57.000 5 7628.61 1322.24 54211.36 88888.00 2021-01-05 04:47:58.000 5 7628.69 1322.25 54211.39 88888.00 2021-01-05 04:47:59.000 5 7628.76 1322.24 54211.38 88888.00 2021-01-05 04:48:00.000 5 7628.84 1322.25 54211.37 88888.00 2021-01-05 04:48:01.000 5 7628.93 1322.26 54211.38 88888.00 2021-01-05 04:48:02.000 5 7629.05 1322.31 54211.41 88888.00 2021-01-05 04:48:03.000 5 7629.17 1322.32 54211.47 88888.00 2021-01-05 04:48:04.000 5 7629.26 1322.29 54211.52 88888.00 2021-01-05 04:48:05.000 5 7629.35 1322.25 54211.54 88888.00 2021-01-05 04:48:06.000 5 7629.45 1322.24 54211.56 88888.00 2021-01-05 04:48:07.000 5 7629.57 1322.24 54211.58 88888.00 2021-01-05 04:48:08.000 5 7629.70 1322.24 54211.62 88888.00 2021-01-05 04:48:09.000 5 7629.80 1322.23 54211.62 88888.00 2021-01-05 04:48:10.000 5 7629.87 1322.24 54211.58 88888.00 2021-01-05 04:48:11.000 5 7629.91 1322.25 54211.57 88888.00 2021-01-05 04:48:12.000 5 7629.95 1322.25 54211.55 88888.00 2021-01-05 04:48:13.000 5 7630.02 1322.28 54211.49 88888.00 2021-01-05 04:48:14.000 5 7630.09 1322.31 54211.45 88888.00 2021-01-05 04:48:15.000 5 7630.12 1322.34 54211.43 88888.00 2021-01-05 04:48:16.000 5 7630.15 1322.38 54211.42 88888.00 2021-01-05 04:48:17.000 5 7630.18 1322.40 54211.43 88888.00 2021-01-05 04:48:18.000 5 7630.20 1322.42 54211.41 88888.00 2021-01-05 04:48:19.000 5 7630.21 1322.41 54211.36 88888.00 2021-01-05 04:48:20.000 5 7630.22 1322.36 54211.32 88888.00 2021-01-05 04:48:21.000 5 7630.27 1322.32 54211.31 88888.00 2021-01-05 04:48:22.000 5 7630.34 1322.30 54211.32 88888.00 2021-01-05 04:48:23.000 5 7630.41 1322.31 54211.34 88888.00 2021-01-05 04:48:24.000 5 7630.50 1322.31 54211.35 88888.00 2021-01-05 04:48:25.000 5 7630.56 1322.29 54211.31 88888.00 2021-01-05 04:48:26.000 5 7630.62 1322.28 54211.29 88888.00 2021-01-05 04:48:27.000 5 7630.70 1322.26 54211.29 88888.00 2021-01-05 04:48:28.000 5 7630.77 1322.26 54211.29 88888.00 2021-01-05 04:48:29.000 5 7630.85 1322.26 54211.30 88888.00 2021-01-05 04:48:30.000 5 7630.92 1322.25 54211.31 88888.00 2021-01-05 04:48:31.000 5 7630.99 1322.23 54211.29 88888.00 2021-01-05 04:48:32.000 5 7631.07 1322.22 54211.30 88888.00 2021-01-05 04:48:33.000 5 7631.19 1322.20 54211.34 88888.00 2021-01-05 04:48:34.000 5 7631.29 1322.18 54211.35 88888.00 2021-01-05 04:48:35.000 5 7631.41 1322.19 54211.37 88888.00 2021-01-05 04:48:36.000 5 7631.57 1322.18 54211.42 88888.00 2021-01-05 04:48:37.000 5 7631.71 1322.16 54211.45 88888.00 2021-01-05 04:48:38.000 5 7631.83 1322.20 54211.46 88888.00 2021-01-05 04:48:39.000 5 7631.97 1322.26 54211.49 88888.00 2021-01-05 04:48:40.000 5 7632.09 1322.28 54211.49 88888.00 2021-01-05 04:48:41.000 5 7632.19 1322.28 54211.48 88888.00 2021-01-05 04:48:42.000 5 7632.30 1322.32 54211.48 88888.00 2021-01-05 04:48:43.000 5 7632.39 1322.33 54211.45 88888.00 2021-01-05 04:48:44.000 5 7632.45 1322.31 54211.45 88888.00 2021-01-05 04:48:45.000 5 7632.55 1322.32 54211.46 88888.00 2021-01-05 04:48:46.000 5 7632.68 1322.35 54211.48 88888.00 2021-01-05 04:48:47.000 5 7632.79 1322.38 54211.53 88888.00 2021-01-05 04:48:48.000 5 7632.92 1322.37 54211.57 88888.00 2021-01-05 04:48:49.000 5 7633.03 1322.32 54211.58 88888.00 2021-01-05 04:48:50.000 5 7633.11 1322.28 54211.62 88888.00 2021-01-05 04:48:51.000 5 7633.24 1322.27 54211.67 88888.00 2021-01-05 04:48:52.000 5 7633.37 1322.27 54211.68 88888.00 2021-01-05 04:48:53.000 5 7633.47 1322.27 54211.69 88888.00 2021-01-05 04:48:54.000 5 7633.57 1322.28 54211.73 88888.00 2021-01-05 04:48:55.000 5 7633.65 1322.29 54211.73 88888.00 2021-01-05 04:48:56.000 5 7633.70 1322.29 54211.68 88888.00 2021-01-05 04:48:57.000 5 7633.76 1322.30 54211.65 88888.00 2021-01-05 04:48:58.000 5 7633.83 1322.30 54211.68 88888.00 2021-01-05 04:48:59.000 5 7633.91 1322.28 54211.72 88888.00 2021-01-05 04:49:00.000 5 7634.00 1322.26 54211.75 88888.00 2021-01-05 04:49:01.000 5 7634.10 1322.22 54211.78 88888.00 2021-01-05 04:49:02.000 5 7634.18 1322.17 54211.81 88888.00 2021-01-05 04:49:03.000 5 7634.28 1322.16 54211.84 88888.00 2021-01-05 04:49:04.000 5 7634.40 1322.13 54211.91 88888.00 2021-01-05 04:49:05.000 5 7634.53 1322.13 54211.97 88888.00 2021-01-05 04:49:06.000 5 7634.64 1322.11 54211.96 88888.00 2021-01-05 04:49:07.000 5 7634.72 1322.06 54211.96 88888.00 2021-01-05 04:49:08.000 5 7634.83 1322.09 54212.02 88888.00 2021-01-05 04:49:09.000 5 7634.92 1322.14 54212.06 88888.00 2021-01-05 04:49:10.000 5 7634.99 1322.15 54212.09 88888.00 2021-01-05 04:49:11.000 5 7635.09 1322.17 54212.15 88888.00 2021-01-05 04:49:12.000 5 7635.18 1322.14 54212.17 88888.00 2021-01-05 04:49:13.000 5 7635.26 1322.07 54212.19 88888.00 2021-01-05 04:49:14.000 5 7635.37 1322.02 54212.27 88888.00 2021-01-05 04:49:15.000 5 7635.50 1321.98 54212.38 88888.00 2021-01-05 04:49:16.000 5 7635.66 1321.93 54212.48 88888.00 2021-01-05 04:49:17.000 5 7635.81 1321.89 54212.57 88888.00 2021-01-05 04:49:18.000 5 7635.94 1321.85 54212.64 88888.00 2021-01-05 04:49:19.000 5 7636.07 1321.81 54212.68 88888.00 2021-01-05 04:49:20.000 5 7636.18 1321.76 54212.70 88888.00 2021-01-05 04:49:21.000 5 7636.26 1321.70 54212.74 88888.00 2021-01-05 04:49:22.000 5 7636.34 1321.66 54212.79 88888.00 2021-01-05 04:49:23.000 5 7636.45 1321.64 54212.82 88888.00 2021-01-05 04:49:24.000 5 7636.54 1321.60 54212.88 88888.00 2021-01-05 04:49:25.000 5 7636.64 1321.55 54212.94 88888.00 2021-01-05 04:49:26.000 5 7636.76 1321.50 54213.00 88888.00 2021-01-05 04:49:27.000 5 7636.88 1321.42 54213.09 88888.00 2021-01-05 04:49:28.000 5 7637.01 1321.35 54213.20 88888.00 2021-01-05 04:49:29.000 5 7637.17 1321.32 54213.29 88888.00 2021-01-05 04:49:30.000 5 7637.32 1321.26 54213.38 88888.00 2021-01-05 04:49:31.000 5 7637.45 1321.20 54213.46 88888.00 2021-01-05 04:49:32.000 5 7637.56 1321.14 54213.50 88888.00 2021-01-05 04:49:33.000 5 7637.67 1321.06 54213.55 88888.00 2021-01-05 04:49:34.000 5 7637.78 1320.99 54213.61 88888.00 2021-01-05 04:49:35.000 5 7637.89 1320.96 54213.66 88888.00 2021-01-05 04:49:36.000 5 7638.00 1320.94 54213.69 88888.00 2021-01-05 04:49:37.000 5 7638.09 1320.91 54213.68 88888.00 2021-01-05 04:49:38.000 5 7638.15 1320.85 54213.67 88888.00 2021-01-05 04:49:39.000 5 7638.21 1320.81 54213.71 88888.00 2021-01-05 04:49:40.000 5 7638.27 1320.79 54213.73 88888.00 2021-01-05 04:49:41.000 5 7638.35 1320.77 54213.72 88888.00 2021-01-05 04:49:42.000 5 7638.42 1320.75 54213.77 88888.00 2021-01-05 04:49:43.000 5 7638.48 1320.76 54213.84 88888.00 2021-01-05 04:49:44.000 5 7638.53 1320.75 54213.88 88888.00 2021-01-05 04:49:45.000 5 7638.55 1320.72 54213.86 88888.00 2021-01-05 04:49:46.000 5 7638.54 1320.68 54213.82 88888.00 2021-01-05 04:49:47.000 5 7638.56 1320.66 54213.81 88888.00 2021-01-05 04:49:48.000 5 7638.58 1320.65 54213.82 88888.00 2021-01-05 04:49:49.000 5 7638.59 1320.62 54213.80 88888.00 2021-01-05 04:49:50.000 5 7638.64 1320.57 54213.84 88888.00 2021-01-05 04:49:51.000 5 7638.68 1320.51 54213.88 88888.00 2021-01-05 04:49:52.000 5 7638.73 1320.48 54213.92 88888.00 2021-01-05 04:49:53.000 5 7638.81 1320.48 54213.96 88888.00 2021-01-05 04:49:54.000 5 7638.88 1320.44 54214.00 88888.00 2021-01-05 04:49:55.000 5 7638.94 1320.40 54214.03 88888.00 2021-01-05 04:49:56.000 5 7639.02 1320.41 54214.08 88888.00 2021-01-05 04:49:57.000 5 7639.10 1320.41 54214.12 88888.00 2021-01-05 04:49:58.000 5 7639.15 1320.38 54214.16 88888.00 2021-01-05 04:49:59.000 5 7639.20 1320.34 54214.20 88888.00 2021-01-05 04:50:00.000 5 7639.26 1320.30 54214.22 88888.00 2021-01-05 04:50:01.000 5 7639.34 1320.28 54214.25 88888.00 2021-01-05 04:50:02.000 5 7639.42 1320.26 54214.31 88888.00 2021-01-05 04:50:03.000 5 7639.50 1320.22 54214.36 88888.00 2021-01-05 04:50:04.000 5 7639.59 1320.17 54214.39 88888.00 2021-01-05 04:50:05.000 5 7639.67 1320.12 54214.44 88888.00 2021-01-05 04:50:06.000 5 7639.77 1320.07 54214.51 88888.00 2021-01-05 04:50:07.000 5 7639.89 1320.04 54214.55 88888.00 2021-01-05 04:50:08.000 5 7639.99 1320.00 54214.58 88888.00 2021-01-05 04:50:09.000 5 7640.08 1319.98 54214.66 88888.00 2021-01-05 04:50:10.000 5 7640.19 1319.96 54214.73 88888.00 2021-01-05 04:50:11.000 5 7640.30 1319.91 54214.77 88888.00 2021-01-05 04:50:12.000 5 7640.37 1319.87 54214.82 88888.00 2021-01-05 04:50:13.000 5 7640.43 1319.84 54214.92 88888.00 2021-01-05 04:50:14.000 5 7640.51 1319.80 54215.02 88888.00 2021-01-05 04:50:15.000 5 7640.61 1319.76 54215.08 88888.00 2021-01-05 04:50:16.000 5 7640.69 1319.71 54215.13 88888.00 2021-01-05 04:50:17.000 5 7640.78 1319.65 54215.17 88888.00 2021-01-05 04:50:18.000 5 7640.86 1319.59 54215.22 88888.00 2021-01-05 04:50:19.000 5 7640.90 1319.52 54215.28 88888.00 2021-01-05 04:50:20.000 5 7640.93 1319.42 54215.32 88888.00 2021-01-05 04:50:21.000 5 7640.98 1319.36 54215.38 88888.00 2021-01-05 04:50:22.000 5 7641.02 1319.32 54215.44 88888.00 2021-01-05 04:50:23.000 5 7641.06 1319.25 54215.48 88888.00 2021-01-05 04:50:24.000 5 7641.11 1319.18 54215.50 88888.00 2021-01-05 04:50:25.000 5 7641.15 1319.10 54215.53 88888.00 2021-01-05 04:50:26.000 5 7641.17 1319.02 54215.60 88888.00 2021-01-05 04:50:27.000 5 7641.18 1318.92 54215.69 88888.00 2021-01-05 04:50:28.000 5 7641.23 1318.86 54215.76 88888.00 2021-01-05 04:50:29.000 5 7641.28 1318.79 54215.81 88888.00 2021-01-05 04:50:30.000 5 7641.30 1318.70 54215.84 88888.00 2021-01-05 04:50:31.000 5 7641.34 1318.63 54215.87 88888.00 2021-01-05 04:50:32.000 5 7641.39 1318.55 54215.90 88888.00 2021-01-05 04:50:33.000 5 7641.42 1318.48 54215.97 88888.00 2021-01-05 04:50:34.000 5 7641.44 1318.42 54216.05 88888.00 2021-01-05 04:50:35.000 5 7641.47 1318.37 54216.11 88888.00 2021-01-05 04:50:36.000 5 7641.50 1318.32 54216.15 88888.00 2021-01-05 04:50:37.000 5 7641.52 1318.27 54216.17 88888.00 2021-01-05 04:50:38.000 5 7641.54 1318.23 54216.18 88888.00 2021-01-05 04:50:39.000 5 7641.57 1318.20 54216.21 88888.00 2021-01-05 04:50:40.000 5 7641.60 1318.18 54216.31 88888.00 2021-01-05 04:50:41.000 5 7641.61 1318.15 54216.38 88888.00 2021-01-05 04:50:42.000 5 7641.59 1318.08 54216.41 88888.00 2021-01-05 04:50:43.000 5 7641.58 1318.04 54216.43 88888.00 2021-01-05 04:50:44.000 5 7641.59 1318.01 54216.45 88888.00 2021-01-05 04:50:45.000 5 7641.60 1317.98 54216.44 88888.00 2021-01-05 04:50:46.000 5 7641.59 1317.96 54216.45 88888.00 2021-01-05 04:50:47.000 5 7641.57 1317.96 54216.52 88888.00 2021-01-05 04:50:48.000 5 7641.54 1317.95 54216.56 88888.00 2021-01-05 04:50:49.000 5 7641.51 1317.94 54216.56 88888.00 2021-01-05 04:50:50.000 5 7641.49 1317.94 54216.58 88888.00 2021-01-05 04:50:51.000 5 7641.47 1317.92 54216.57 88888.00 2021-01-05 04:50:52.000 5 7641.43 1317.90 54216.54 88888.00 2021-01-05 04:50:53.000 5 7641.39 1317.88 54216.55 88888.00 2021-01-05 04:50:54.000 5 7641.33 1317.87 54216.60 88888.00 2021-01-05 04:50:55.000 5 7641.28 1317.84 54216.65 88888.00 2021-01-05 04:50:56.000 5 7641.25 1317.80 54216.67 88888.00 2021-01-05 04:50:57.000 5 7641.18 1317.77 54216.64 88888.00 2021-01-05 04:50:58.000 5 7641.09 1317.74 54216.61 88888.00 2021-01-05 04:50:59.000 5 7641.05 1317.72 54216.61 88888.00 2021-01-05 04:51:00.000 5 7641.02 1317.72 54216.60 88888.00 2021-01-05 04:51:01.000 5 7640.97 1317.71 54216.64 88888.00 2021-01-05 04:51:02.000 5 7640.88 1317.67 54216.71 88888.00 2021-01-05 04:51:03.000 5 7640.79 1317.64 54216.74 88888.00 2021-01-05 04:51:04.000 5 7640.76 1317.63 54216.75 88888.00 2021-01-05 04:51:05.000 5 7640.74 1317.61 54216.78 88888.00 2021-01-05 04:51:06.000 5 7640.74 1317.59 54216.81 88888.00 2021-01-05 04:51:07.000 5 7640.74 1317.56 54216.86 88888.00 2021-01-05 04:51:08.000 5 7640.72 1317.54 54216.91 88888.00 2021-01-05 04:51:09.000 5 7640.70 1317.54 54216.98 88888.00 2021-01-05 04:51:10.000 5 7640.71 1317.52 54217.07 88888.00 2021-01-05 04:51:11.000 5 7640.72 1317.50 54217.15 88888.00 2021-01-05 04:51:12.000 5 7640.72 1317.49 54217.18 88888.00 2021-01-05 04:51:13.000 5 7640.70 1317.47 54217.18 88888.00 2021-01-05 04:51:14.000 5 7640.65 1317.46 54217.18 88888.00 2021-01-05 04:51:15.000 5 7640.60 1317.46 54217.20 88888.00 2021-01-05 04:51:16.000 5 7640.53 1317.45 54217.25 88888.00 2021-01-05 04:51:17.000 5 7640.46 1317.44 54217.27 88888.00 2021-01-05 04:51:18.000 5 7640.44 1317.46 54217.28 88888.00 2021-01-05 04:51:19.000 5 7640.44 1317.46 54217.32 88888.00 2021-01-05 04:51:20.000 5 7640.43 1317.45 54217.33 88888.00 2021-01-05 04:51:21.000 5 7640.46 1317.46 54217.39 88888.00 2021-01-05 04:51:22.000 5 7640.48 1317.45 54217.50 88888.00 2021-01-05 04:51:23.000 5 7640.49 1317.42 54217.60 88888.00 2021-01-05 04:51:24.000 5 7640.53 1317.41 54217.70 88888.00 2021-01-05 04:51:25.000 5 7640.58 1317.41 54217.76 88888.00 2021-01-05 04:51:26.000 5 7640.62 1317.41 54217.84 88888.00 2021-01-05 04:51:27.000 5 7640.70 1317.41 54217.95 88888.00 2021-01-05 04:51:28.000 5 7640.76 1317.40 54218.00 88888.00 2021-01-05 04:51:29.000 5 7640.77 1317.41 54218.05 88888.00 2021-01-05 04:51:30.000 5 7640.79 1317.44 54218.15 88888.00 2021-01-05 04:51:31.000 5 7640.85 1317.45 54218.23 88888.00 2021-01-05 04:51:32.000 5 7640.91 1317.44 54218.29 88888.00 2021-01-05 04:51:33.000 5 7640.96 1317.41 54218.36 88888.00 2021-01-05 04:51:34.000 5 7641.01 1317.39 54218.43 88888.00 2021-01-05 04:51:35.000 5 7641.11 1317.37 54218.54 88888.00 2021-01-05 04:51:36.000 5 7641.19 1317.34 54218.67 88888.00 2021-01-05 04:51:37.000 5 7641.25 1317.28 54218.80 88888.00 2021-01-05 04:51:38.000 5 7641.36 1317.22 54218.95 88888.00 2021-01-05 04:51:39.000 5 7641.47 1317.20 54219.06 88888.00 2021-01-05 04:51:40.000 5 7641.56 1317.20 54219.15 88888.00 2021-01-05 04:51:41.000 5 7641.61 1317.19 54219.20 88888.00 2021-01-05 04:51:42.000 5 7641.65 1317.19 54219.23 88888.00 2021-01-05 04:51:43.000 5 7641.68 1317.20 54219.29 88888.00 2021-01-05 04:51:44.000 5 7641.67 1317.22 54219.33 88888.00 2021-01-05 04:51:45.000 5 7641.65 1317.23 54219.38 88888.00 2021-01-05 04:51:46.000 5 7641.66 1317.24 54219.43 88888.00 2021-01-05 04:51:47.000 5 7641.70 1317.22 54219.47 88888.00 2021-01-05 04:51:48.000 5 7641.73 1317.19 54219.52 88888.00 2021-01-05 04:51:49.000 5 7641.76 1317.16 54219.59 88888.00 2021-01-05 04:51:50.000 5 7641.82 1317.15 54219.71 88888.00 2021-01-05 04:51:51.000 5 7641.88 1317.16 54219.88 88888.00 2021-01-05 04:51:52.000 5 7641.94 1317.18 54219.97 88888.00 2021-01-05 04:51:53.000 5 7641.97 1317.16 54219.99 88888.00 2021-01-05 04:51:54.000 5 7641.99 1317.13 54220.02 88888.00 2021-01-05 04:51:55.000 5 7642.03 1317.16 54220.07 88888.00 2021-01-05 04:51:56.000 5 7642.07 1317.17 54220.16 88888.00 2021-01-05 04:51:57.000 5 7642.10 1317.14 54220.29 88888.00 2021-01-05 04:51:58.000 5 7642.11 1317.12 54220.36 88888.00 2021-01-05 04:51:59.000 5 7642.12 1317.10 54220.42 88888.00 2021-01-05 04:52:00.000 5 7642.13 1317.08 54220.48 88888.00 2021-01-05 04:52:01.000 5 7642.17 1317.06 54220.53 88888.00 2021-01-05 04:52:02.000 5 7642.21 1317.06 54220.58 88888.00 2021-01-05 04:52:03.000 5 7642.25 1317.09 54220.63 88888.00 2021-01-05 04:52:04.000 5 7642.26 1317.10 54220.69 88888.00 2021-01-05 04:52:05.000 5 7642.22 1317.14 54220.77 88888.00 2021-01-05 04:52:06.000 5 7642.23 1317.20 54220.84 88888.00 2021-01-05 04:52:07.000 5 7642.24 1317.25 54220.86 88888.00 2021-01-05 04:52:08.000 5 7642.23 1317.29 54220.87 88888.00 2021-01-05 04:52:09.000 5 7642.22 1317.32 54220.91 88888.00 2021-01-05 04:52:10.000 5 7642.21 1317.32 54220.95 88888.00 2021-01-05 04:52:11.000 5 7642.21 1317.35 54221.02 88888.00 2021-01-05 04:52:12.000 5 7642.21 1317.36 54221.11 88888.00 2021-01-05 04:52:13.000 5 7642.20 1317.37 54221.19 88888.00 2021-01-05 04:52:14.000 5 7642.21 1317.41 54221.26 88888.00 2021-01-05 04:52:15.000 5 7642.24 1317.44 54221.32 88888.00 2021-01-05 04:52:16.000 5 7642.25 1317.46 54221.37 88888.00 2021-01-05 04:52:17.000 5 7642.23 1317.48 54221.38 88888.00 2021-01-05 04:52:18.000 5 7642.19 1317.51 54221.41 88888.00 2021-01-05 04:52:19.000 5 7642.15 1317.56 54221.48 88888.00 2021-01-05 04:52:20.000 5 7642.11 1317.61 54221.51 88888.00 2021-01-05 04:52:21.000 5 7642.08 1317.65 54221.54 88888.00 2021-01-05 04:52:22.000 5 7642.06 1317.66 54221.59 88888.00 2021-01-05 04:52:23.000 5 7642.02 1317.63 54221.61 88888.00 2021-01-05 04:52:24.000 5 7641.98 1317.63 54221.64 88888.00 2021-01-05 04:52:25.000 5 7641.96 1317.65 54221.73 88888.00 2021-01-05 04:52:26.000 5 7641.92 1317.64 54221.83 88888.00 2021-01-05 04:52:27.000 5 7641.89 1317.63 54221.91 88888.00 2021-01-05 04:52:28.000 5 7641.91 1317.64 54221.97 88888.00 2021-01-05 04:52:29.000 5 7641.90 1317.65 54222.03 88888.00 2021-01-05 04:52:30.000 5 7641.84 1317.64 54222.05 88888.00 2021-01-05 04:52:31.000 5 7641.78 1317.61 54222.05 88888.00 2021-01-05 04:52:32.000 5 7641.73 1317.62 54222.07 88888.00 2021-01-05 04:52:33.000 5 7641.65 1317.64 54222.12 88888.00 2021-01-05 04:52:34.000 5 7641.59 1317.66 54222.18 88888.00 2021-01-05 04:52:35.000 5 7641.53 1317.66 54222.19 88888.00 2021-01-05 04:52:36.000 5 7641.47 1317.65 54222.17 88888.00 2021-01-05 04:52:37.000 5 7641.42 1317.66 54222.19 88888.00 2021-01-05 04:52:38.000 5 7641.39 1317.65 54222.23 88888.00 2021-01-05 04:52:39.000 5 7641.36 1317.63 54222.29 88888.00 2021-01-05 04:52:40.000 5 7641.31 1317.62 54222.38 88888.00 2021-01-05 04:52:41.000 5 7641.26 1317.59 54222.45 88888.00 2021-01-05 04:52:42.000 5 7641.21 1317.56 54222.49 88888.00 2021-01-05 04:52:43.000 5 7641.18 1317.54 54222.53 88888.00 2021-01-05 04:52:44.000 5 7641.17 1317.52 54222.57 88888.00 2021-01-05 04:52:45.000 5 7641.13 1317.51 54222.60 88888.00 2021-01-05 04:52:46.000 5 7641.08 1317.48 54222.64 88888.00 2021-01-05 04:52:47.000 5 7641.03 1317.47 54222.70 88888.00 2021-01-05 04:52:48.000 5 7640.98 1317.48 54222.75 88888.00 2021-01-05 04:52:49.000 5 7640.90 1317.47 54222.74 88888.00 2021-01-05 04:52:50.000 5 7640.82 1317.45 54222.71 88888.00 2021-01-05 04:52:51.000 5 7640.73 1317.40 54222.70 88888.00 2021-01-05 04:52:52.000 5 7640.69 1317.36 54222.72 88888.00 2021-01-05 04:52:53.000 5 7640.69 1317.34 54222.83 88888.00 2021-01-05 04:52:54.000 5 7640.62 1317.25 54222.94 88888.00 2021-01-05 04:52:55.000 5 7640.54 1317.14 54222.97 88888.00 2021-01-05 04:52:56.000 5 7640.53 1317.10 54223.02 88888.00 2021-01-05 04:52:57.000 5 7640.54 1317.04 54223.11 88888.00 2021-01-05 04:52:58.000 5 7640.52 1316.93 54223.16 88888.00 2021-01-05 04:52:59.000 5 7640.53 1316.87 54223.22 88888.00 2021-01-05 04:53:00.000 5 7640.55 1316.85 54223.33 88888.00 2021-01-05 04:53:01.000 5 7640.51 1316.83 54223.39 88888.00 2021-01-05 04:53:02.000 5 7640.46 1316.81 54223.41 88888.00 2021-01-05 04:53:03.000 5 7640.42 1316.79 54223.42 88888.00 2021-01-05 04:53:04.000 5 7640.36 1316.76 54223.41 88888.00 2021-01-05 04:53:05.000 5 7640.29 1316.68 54223.40 88888.00 2021-01-05 04:53:06.000 5 7640.25 1316.60 54223.42 88888.00 2021-01-05 04:53:07.000 5 7640.21 1316.54 54223.48 88888.00 2021-01-05 04:53:08.000 5 7640.15 1316.46 54223.54 88888.00 2021-01-05 04:53:09.000 5 7640.10 1316.41 54223.60 88888.00 2021-01-05 04:53:10.000 5 7640.08 1316.37 54223.62 88888.00 2021-01-05 04:53:11.000 5 7640.08 1316.29 54223.67 88888.00 2021-01-05 04:53:12.000 5 7640.09 1316.23 54223.76 88888.00 2021-01-05 04:53:13.000 5 7640.09 1316.18 54223.81 88888.00 2021-01-05 04:53:14.000 5 7640.11 1316.14 54223.89 88888.00 2021-01-05 04:53:15.000 5 7640.11 1316.10 54224.00 88888.00 2021-01-05 04:53:16.000 5 7640.06 1316.05 54224.02 88888.00 2021-01-05 04:53:17.000 5 7640.04 1316.00 54224.01 88888.00 2021-01-05 04:53:18.000 5 7640.07 1315.98 54224.02 88888.00 2021-01-05 04:53:19.000 5 7640.12 1315.93 54224.06 88888.00 2021-01-05 04:53:20.000 5 7640.17 1315.89 54224.12 88888.00 2021-01-05 04:53:21.000 5 7640.19 1315.92 54224.22 88888.00 2021-01-05 04:53:22.000 5 7640.22 1315.97 54224.31 88888.00 2021-01-05 04:53:23.000 5 7640.23 1315.97 54224.32 88888.00 2021-01-05 04:53:24.000 5 7640.19 1315.91 54224.28 88888.00 2021-01-05 04:53:25.000 5 7640.19 1315.87 54224.29 88888.00 2021-01-05 04:53:26.000 5 7640.25 1315.87 54224.32 88888.00 2021-01-05 04:53:27.000 5 7640.30 1315.90 54224.33 88888.00 2021-01-05 04:53:28.000 5 7640.31 1315.92 54224.39 88888.00 2021-01-05 04:53:29.000 5 7640.27 1315.93 54224.44 88888.00 2021-01-05 04:53:30.000 5 7640.23 1315.93 54224.41 88888.00 2021-01-05 04:53:31.000 5 7640.20 1315.91 54224.34 88888.00 2021-01-05 04:53:32.000 5 7640.17 1315.87 54224.32 88888.00 2021-01-05 04:53:33.000 5 7640.20 1315.89 54224.33 88888.00 2021-01-05 04:53:34.000 5 7640.24 1315.94 54224.31 88888.00 2021-01-05 04:53:35.000 5 7640.23 1315.99 54224.32 88888.00 2021-01-05 04:53:36.000 5 7640.19 1316.01 54224.36 88888.00 2021-01-05 04:53:37.000 5 7640.15 1316.00 54224.33 88888.00 2021-01-05 04:53:38.000 5 7640.14 1315.98 54224.30 88888.00 2021-01-05 04:53:39.000 5 7640.19 1315.99 54224.33 88888.00 2021-01-05 04:53:40.000 5 7640.28 1316.03 54224.38 88888.00 2021-01-05 04:53:41.000 5 7640.32 1316.05 54224.41 88888.00 2021-01-05 04:53:42.000 5 7640.33 1316.05 54224.42 88888.00 2021-01-05 04:53:43.000 5 7640.32 1316.04 54224.45 88888.00 2021-01-05 04:53:44.000 5 7640.32 1316.02 54224.46 88888.00 2021-01-05 04:53:45.000 5 7640.38 1316.02 54224.45 88888.00 2021-01-05 04:53:46.000 5 7640.45 1316.04 54224.49 88888.00 2021-01-05 04:53:47.000 5 7640.50 1316.08 54224.52 88888.00 2021-01-05 04:53:48.000 5 7640.54 1316.10 54224.49 88888.00 2021-01-05 04:53:49.000 5 7640.54 1316.09 54224.48 88888.00 2021-01-05 04:53:50.000 5 7640.53 1316.06 54224.50 88888.00 2021-01-05 04:53:51.000 5 7640.56 1316.04 54224.52 88888.00 2021-01-05 04:53:52.000 5 7640.62 1316.07 54224.55 88888.00 2021-01-05 04:53:53.000 5 7640.69 1316.10 54224.57 88888.00 2021-01-05 04:53:54.000 5 7640.76 1316.12 54224.55 88888.00 2021-01-05 04:53:55.000 5 7640.79 1316.14 54224.54 88888.00 2021-01-05 04:53:56.000 5 7640.81 1316.14 54224.57 88888.00 2021-01-05 04:53:57.000 5 7640.86 1316.15 54224.64 88888.00 2021-01-05 04:53:58.000 5 7640.92 1316.15 54224.68 88888.00 2021-01-05 04:53:59.000 5 7641.00 1316.15 54224.68 88888.00 2021-01-05 04:54:00.000 5 7641.06 1316.18 54224.68 88888.00 2021-01-05 04:54:01.000 5 7641.11 1316.20 54224.68 88888.00 2021-01-05 04:54:02.000 5 7641.16 1316.19 54224.68 88888.00 2021-01-05 04:54:03.000 5 7641.22 1316.17 54224.71 88888.00 2021-01-05 04:54:04.000 5 7641.31 1316.16 54224.80 88888.00 2021-01-05 04:54:05.000 5 7641.43 1316.16 54224.87 88888.00 2021-01-05 04:54:06.000 5 7641.52 1316.16 54224.89 88888.00 2021-01-05 04:54:07.000 5 7641.58 1316.15 54224.89 88888.00 2021-01-05 04:54:08.000 5 7641.65 1316.16 54224.89 88888.00 2021-01-05 04:54:09.000 5 7641.72 1316.16 54224.90 88888.00 2021-01-05 04:54:10.000 5 7641.79 1316.15 54224.94 88888.00 2021-01-05 04:54:11.000 5 7641.85 1316.15 54224.98 88888.00 2021-01-05 04:54:12.000 5 7641.90 1316.17 54224.99 88888.00 2021-01-05 04:54:13.000 5 7641.95 1316.19 54224.98 88888.00 2021-01-05 04:54:14.000 5 7641.99 1316.20 54224.96 88888.00 2021-01-05 04:54:15.000 5 7642.02 1316.19 54224.92 88888.00 2021-01-05 04:54:16.000 5 7642.07 1316.19 54224.91 88888.00 2021-01-05 04:54:17.000 5 7642.13 1316.20 54224.96 88888.00 2021-01-05 04:54:18.000 5 7642.19 1316.21 54225.03 88888.00 2021-01-05 04:54:19.000 5 7642.24 1316.22 54225.03 88888.00 2021-01-05 04:54:20.000 5 7642.26 1316.21 54224.98 88888.00 2021-01-05 04:54:21.000 5 7642.27 1316.22 54224.95 88888.00 2021-01-05 04:54:22.000 5 7642.29 1316.23 54224.94 88888.00 2021-01-05 04:54:23.000 5 7642.31 1316.22 54224.91 88888.00 2021-01-05 04:54:24.000 5 7642.34 1316.25 54224.92 88888.00 2021-01-05 04:54:25.000 5 7642.37 1316.30 54224.95 88888.00 2021-01-05 04:54:26.000 5 7642.39 1316.34 54224.93 88888.00 2021-01-05 04:54:27.000 5 7642.40 1316.38 54224.88 88888.00 2021-01-05 04:54:28.000 5 7642.41 1316.39 54224.80 88888.00 2021-01-05 04:54:29.000 5 7642.40 1316.38 54224.75 88888.00 2021-01-05 04:54:30.000 5 7642.42 1316.41 54224.78 88888.00 2021-01-05 04:54:31.000 5 7642.46 1316.47 54224.81 88888.00 2021-01-05 04:54:32.000 5 7642.48 1316.56 54224.81 88888.00 2021-01-05 04:54:33.000 5 7642.47 1316.61 54224.75 88888.00 2021-01-05 04:54:34.000 5 7642.49 1316.62 54224.69 88888.00 2021-01-05 04:54:35.000 5 7642.51 1316.64 54224.69 88888.00 2021-01-05 04:54:36.000 5 7642.52 1316.69 54224.69 88888.00 2021-01-05 04:54:37.000 5 7642.55 1316.74 54224.69 88888.00 2021-01-05 04:54:38.000 5 7642.57 1316.80 54224.69 88888.00 2021-01-05 04:54:39.000 5 7642.57 1316.86 54224.65 88888.00 2021-01-05 04:54:40.000 5 7642.57 1316.92 54224.58 88888.00 2021-01-05 04:54:41.000 5 7642.57 1316.96 54224.54 88888.00 2021-01-05 04:54:42.000 5 7642.56 1316.96 54224.53 88888.00 2021-01-05 04:54:43.000 5 7642.53 1316.96 54224.52 88888.00 2021-01-05 04:54:44.000 5 7642.53 1316.98 54224.52 88888.00 2021-01-05 04:54:45.000 5 7642.56 1317.02 54224.51 88888.00 2021-01-05 04:54:46.000 5 7642.58 1317.03 54224.48 88888.00 2021-01-05 04:54:47.000 5 7642.58 1317.04 54224.45 88888.00 2021-01-05 04:54:48.000 5 7642.58 1317.05 54224.45 88888.00 2021-01-05 04:54:49.000 5 7642.58 1317.07 54224.48 88888.00 2021-01-05 04:54:50.000 5 7642.56 1317.11 54224.46 88888.00 2021-01-05 04:54:51.000 5 7642.55 1317.15 54224.40 88888.00 2021-01-05 04:54:52.000 5 7642.54 1317.20 54224.34 88888.00 2021-01-05 04:54:53.000 5 7642.53 1317.27 54224.28 88888.00 2021-01-05 04:54:54.000 5 7642.50 1317.32 54224.27 88888.00 2021-01-05 04:54:55.000 5 7642.45 1317.33 54224.30 88888.00 2021-01-05 04:54:56.000 5 7642.40 1317.37 54224.27 88888.00 2021-01-05 04:54:57.000 5 7642.37 1317.42 54224.20 88888.00 2021-01-05 04:54:58.000 5 7642.32 1317.47 54224.11 88888.00 2021-01-05 04:54:59.000 5 7642.26 1317.53 54224.02 88888.00 2021-01-05 04:55:00.000 5 7642.21 1317.60 54223.98 88888.00 2021-01-05 04:55:01.000 5 7642.17 1317.65 54223.97 88888.00 2021-01-05 04:55:02.000 5 7642.12 1317.67 54223.94 88888.00 2021-01-05 04:55:03.000 5 7642.08 1317.71 54223.91 88888.00 2021-01-05 04:55:04.000 5 7642.04 1317.74 54223.90 88888.00 2021-01-05 04:55:05.000 5 7642.03 1317.77 54223.91 88888.00 2021-01-05 04:55:06.000 5 7642.01 1317.82 54223.92 88888.00 2021-01-05 04:55:07.000 5 7641.93 1317.81 54223.86 88888.00 2021-01-05 04:55:08.000 5 7641.85 1317.78 54223.83 88888.00 2021-01-05 04:55:09.000 5 7641.85 1317.80 54223.85 88888.00 2021-01-05 04:55:10.000 5 7641.81 1317.82 54223.84 88888.00 2021-01-05 04:55:11.000 5 7641.75 1317.81 54223.78 88888.00 2021-01-05 04:55:12.000 5 7641.71 1317.82 54223.72 88888.00 2021-01-05 04:55:13.000 5 7641.67 1317.82 54223.72 88888.00 2021-01-05 04:55:14.000 5 7641.62 1317.80 54223.74 88888.00 2021-01-05 04:55:15.000 5 7641.60 1317.79 54223.76 88888.00 2021-01-05 04:55:16.000 5 7641.62 1317.80 54223.74 88888.00 2021-01-05 04:55:17.000 5 7641.59 1317.75 54223.66 88888.00 2021-01-05 04:55:18.000 5 7641.55 1317.74 54223.62 88888.00 2021-01-05 04:55:19.000 5 7641.55 1317.77 54223.63 88888.00 2021-01-05 04:55:20.000 5 7641.56 1317.78 54223.69 88888.00 2021-01-05 04:55:21.000 5 7641.57 1317.80 54223.79 88888.00 2021-01-05 04:55:22.000 5 7641.57 1317.81 54223.80 88888.00 2021-01-05 04:55:23.000 5 7641.57 1317.82 54223.77 88888.00 2021-01-05 04:55:24.000 5 7641.62 1317.83 54223.77 88888.00 2021-01-05 04:55:25.000 5 7641.65 1317.81 54223.78 88888.00 2021-01-05 04:55:26.000 5 7641.66 1317.79 54223.82 88888.00 2021-01-05 04:55:27.000 5 7641.67 1317.80 54223.86 88888.00 2021-01-05 04:55:28.000 5 7641.68 1317.78 54223.88 88888.00 2021-01-05 04:55:29.000 5 7641.72 1317.75 54223.88 88888.00 2021-01-05 04:55:30.000 5 7641.73 1317.75 54223.82 88888.00 2021-01-05 04:55:31.000 5 7641.72 1317.73 54223.77 88888.00 2021-01-05 04:55:32.000 5 7641.74 1317.73 54223.80 88888.00 2021-01-05 04:55:33.000 5 7641.76 1317.72 54223.86 88888.00 2021-01-05 04:55:34.000 5 7641.76 1317.66 54223.89 88888.00 2021-01-05 04:55:35.000 5 7641.79 1317.61 54223.93 88888.00 2021-01-05 04:55:36.000 5 7641.84 1317.61 54223.93 88888.00 2021-01-05 04:55:37.000 5 7641.90 1317.59 54223.91 88888.00 2021-01-05 04:55:38.000 5 7641.96 1317.54 54223.94 88888.00 2021-01-05 04:55:39.000 5 7641.99 1317.49 54223.98 88888.00 2021-01-05 04:55:40.000 5 7642.00 1317.46 54223.99 88888.00 2021-01-05 04:55:41.000 5 7642.02 1317.46 54224.00 88888.00 2021-01-05 04:55:42.000 5 7642.04 1317.46 54224.00 88888.00 2021-01-05 04:55:43.000 5 7642.04 1317.45 54223.96 88888.00 2021-01-05 04:55:44.000 5 7642.04 1317.47 54223.90 88888.00 2021-01-05 04:55:45.000 5 7642.03 1317.47 54223.83 88888.00 2021-01-05 04:55:46.000 5 7641.99 1317.48 54223.79 88888.00 2021-01-05 04:55:47.000 5 7641.94 1317.51 54223.77 88888.00 2021-01-05 04:55:48.000 5 7641.90 1317.53 54223.76 88888.00 2021-01-05 04:55:49.000 5 7641.84 1317.54 54223.72 88888.00 2021-01-05 04:55:50.000 5 7641.76 1317.57 54223.61 88888.00 2021-01-05 04:55:51.000 5 7641.68 1317.58 54223.50 88888.00 2021-01-05 04:55:52.000 5 7641.61 1317.58 54223.45 88888.00 2021-01-05 04:55:53.000 5 7641.56 1317.61 54223.41 88888.00 2021-01-05 04:55:54.000 5 7641.51 1317.62 54223.37 88888.00 2021-01-05 04:55:55.000 5 7641.44 1317.64 54223.36 88888.00 2021-01-05 04:55:56.000 5 7641.39 1317.67 54223.36 88888.00 2021-01-05 04:55:57.000 5 7641.34 1317.66 54223.32 88888.00 2021-01-05 04:55:58.000 5 7641.29 1317.65 54223.25 88888.00 2021-01-05 04:55:59.000 5 7641.26 1317.67 54223.21 88888.00 2021-01-05 04:56:00.000 5 7641.24 1317.68 54223.22 88888.00 2021-01-05 04:56:01.000 5 7641.20 1317.69 54223.23 88888.00 2021-01-05 04:56:02.000 5 7641.15 1317.67 54223.22 88888.00 2021-01-05 04:56:03.000 5 7641.11 1317.66 54223.20 88888.00 2021-01-05 04:56:04.000 5 7641.05 1317.63 54223.17 88888.00 2021-01-05 04:56:05.000 5 7641.01 1317.60 54223.12 88888.00 2021-01-05 04:56:06.000 5 7640.99 1317.60 54223.09 88888.00 2021-01-05 04:56:07.000 5 7640.93 1317.60 54223.07 88888.00 2021-01-05 04:56:08.000 5 7640.86 1317.60 54223.05 88888.00 2021-01-05 04:56:09.000 5 7640.81 1317.61 54223.05 88888.00 2021-01-05 04:56:10.000 5 7640.75 1317.62 54223.03 88888.00 2021-01-05 04:56:11.000 5 7640.69 1317.61 54222.98 88888.00 2021-01-05 04:56:12.000 5 7640.64 1317.61 54222.91 88888.00 2021-01-05 04:56:13.000 5 7640.58 1317.60 54222.86 88888.00 2021-01-05 04:56:14.000 5 7640.51 1317.61 54222.84 88888.00 2021-01-05 04:56:15.000 5 7640.44 1317.67 54222.82 88888.00 2021-01-05 04:56:16.000 5 7640.36 1317.72 54222.77 88888.00 2021-01-05 04:56:17.000 5 7640.27 1317.73 54222.70 88888.00 2021-01-05 04:56:18.000 5 7640.16 1317.74 54222.62 88888.00 2021-01-05 04:56:19.000 5 7640.07 1317.78 54222.55 88888.00 2021-01-05 04:56:20.000 5 7640.02 1317.83 54222.50 88888.00 2021-01-05 04:56:21.000 5 7639.94 1317.87 54222.43 88888.00 2021-01-05 04:56:22.000 5 7639.84 1317.93 54222.39 88888.00 2021-01-05 04:56:23.000 5 7639.75 1317.99 54222.39 88888.00 2021-01-05 04:56:24.000 5 7639.66 1318.03 54222.41 88888.00 2021-01-05 04:56:25.000 5 7639.59 1318.07 54222.39 88888.00 2021-01-05 04:56:26.000 5 7639.52 1318.11 54222.30 88888.00 2021-01-05 04:56:27.000 5 7639.42 1318.13 54222.25 88888.00 2021-01-05 04:56:28.000 5 7639.31 1318.17 54222.22 88888.00 2021-01-05 04:56:29.000 5 7639.20 1318.21 54222.19 88888.00 2021-01-05 04:56:30.000 5 7639.10 1318.25 54222.15 88888.00 2021-01-05 04:56:31.000 5 7639.03 1318.29 54222.12 88888.00 2021-01-05 04:56:32.000 5 7638.95 1318.33 54222.07 88888.00 2021-01-05 04:56:33.000 5 7638.84 1318.36 54221.97 88888.00 2021-01-05 04:56:34.000 5 7638.72 1318.40 54221.89 88888.00 2021-01-05 04:56:35.000 5 7638.62 1318.47 54221.88 88888.00 2021-01-05 04:56:36.000 5 7638.56 1318.55 54221.88 88888.00 2021-01-05 04:56:37.000 5 7638.50 1318.62 54221.90 88888.00 2021-01-05 04:56:38.000 5 7638.42 1318.69 54221.88 88888.00 2021-01-05 04:56:39.000 5 7638.34 1318.75 54221.81 88888.00 2021-01-05 04:56:40.000 5 7638.27 1318.81 54221.77 88888.00 2021-01-05 04:56:41.000 5 7638.22 1318.92 54221.73 88888.00 2021-01-05 04:56:42.000 5 7638.16 1319.03 54221.72 88888.00 2021-01-05 04:56:43.000 5 7638.06 1319.09 54221.75 88888.00 2021-01-05 04:56:44.000 5 7637.98 1319.18 54221.76 88888.00 2021-01-05 04:56:45.000 5 7637.93 1319.30 54221.76 88888.00 2021-01-05 04:56:46.000 5 7637.88 1319.39 54221.75 88888.00 2021-01-05 04:56:47.000 5 7637.83 1319.46 54221.71 88888.00 2021-01-05 04:56:48.000 5 7637.74 1319.48 54221.65 88888.00 2021-01-05 04:56:49.000 5 7637.61 1319.51 54221.65 88888.00 2021-01-05 04:56:50.000 5 7637.53 1319.60 54221.65 88888.00 2021-01-05 04:56:51.000 5 7637.48 1319.68 54221.62 88888.00 2021-01-05 04:56:52.000 5 7637.42 1319.75 54221.64 88888.00 2021-01-05 04:56:53.000 5 7637.37 1319.82 54221.65 88888.00 2021-01-05 04:56:54.000 5 7637.30 1319.84 54221.60 88888.00 2021-01-05 04:56:55.000 5 7637.20 1319.84 54221.55 88888.00 2021-01-05 04:56:56.000 5 7637.10 1319.88 54221.57 88888.00 2021-01-05 04:56:57.000 5 7637.05 1319.98 54221.61 88888.00 2021-01-05 04:56:58.000 5 7637.01 1320.07 54221.64 88888.00 2021-01-05 04:56:59.000 5 7636.93 1320.10 54221.70 88888.00 2021-01-05 04:57:00.000 5 7636.85 1320.12 54221.70 88888.00 2021-01-05 04:57:01.000 5 7636.80 1320.14 54221.66 88888.00 2021-01-05 04:57:02.000 5 7636.75 1320.20 54221.67 88888.00 2021-01-05 04:57:03.000 5 7636.71 1320.27 54221.74 88888.00 2021-01-05 04:57:04.000 5 7636.68 1320.32 54221.80 88888.00 2021-01-05 04:57:05.000 5 7636.60 1320.35 54221.84 88888.00 2021-01-05 04:57:06.000 5 7636.53 1320.40 54221.87 88888.00 2021-01-05 04:57:07.000 5 7636.50 1320.48 54221.89 88888.00 2021-01-05 04:57:08.000 5 7636.44 1320.52 54221.87 88888.00 2021-01-05 04:57:09.000 5 7636.34 1320.54 54221.87 88888.00 2021-01-05 04:57:10.000 5 7636.26 1320.57 54221.91 88888.00 2021-01-05 04:57:11.000 5 7636.21 1320.60 54221.95 88888.00 2021-01-05 04:57:12.000 5 7636.13 1320.61 54221.99 88888.00 2021-01-05 04:57:13.000 5 7636.05 1320.64 54222.05 88888.00 2021-01-05 04:57:14.000 5 7636.02 1320.67 54222.10 88888.00 2021-01-05 04:57:15.000 5 7635.97 1320.65 54222.10 88888.00 2021-01-05 04:57:16.000 5 7635.91 1320.65 54222.13 88888.00 2021-01-05 04:57:17.000 5 7635.85 1320.65 54222.21 88888.00 2021-01-05 04:57:18.000 5 7635.79 1320.64 54222.28 88888.00 2021-01-05 04:57:19.000 5 7635.73 1320.66 54222.34 88888.00 2021-01-05 04:57:20.000 5 7635.70 1320.66 54222.44 88888.00 2021-01-05 04:57:21.000 5 7635.67 1320.63 54222.50 88888.00 2021-01-05 04:57:22.000 5 7635.64 1320.62 54222.50 88888.00 2021-01-05 04:57:23.000 5 7635.61 1320.61 54222.54 88888.00 2021-01-05 04:57:24.000 5 7635.58 1320.59 54222.64 88888.00 2021-01-05 04:57:25.000 5 7635.55 1320.56 54222.74 88888.00 2021-01-05 04:57:26.000 5 7635.55 1320.53 54222.84 88888.00 2021-01-05 04:57:27.000 5 7635.56 1320.50 54222.94 88888.00 2021-01-05 04:57:28.000 5 7635.56 1320.46 54222.99 88888.00 2021-01-05 04:57:29.000 5 7635.59 1320.41 54223.06 88888.00 2021-01-05 04:57:30.000 5 7635.64 1320.37 54223.16 88888.00 2021-01-05 04:57:31.000 5 7635.65 1320.34 54223.26 88888.00 2021-01-05 04:57:32.000 5 7635.66 1320.31 54223.36 88888.00 2021-01-05 04:57:33.000 5 7635.70 1320.26 54223.48 88888.00 2021-01-05 04:57:34.000 5 7635.75 1320.19 54223.59 88888.00 2021-01-05 04:57:35.000 5 7635.80 1320.14 54223.67 88888.00 2021-01-05 04:57:36.000 5 7635.84 1320.07 54223.72 88888.00 2021-01-05 04:57:37.000 5 7635.88 1320.01 54223.77 88888.00 2021-01-05 04:57:38.000 5 7635.95 1320.00 54223.88 88888.00 2021-01-05 04:57:39.000 5 7635.99 1319.96 54224.03 88888.00 2021-01-05 04:57:40.000 5 7636.05 1319.91 54224.17 88888.00 2021-01-05 04:57:41.000 5 7636.12 1319.87 54224.24 88888.00 2021-01-05 04:57:42.000 5 7636.14 1319.84 54224.25 88888.00 2021-01-05 04:57:43.000 5 7636.18 1319.81 54224.28 88888.00 2021-01-05 04:57:44.000 5 7636.24 1319.81 54224.37 88888.00 2021-01-05 04:57:45.000 5 7636.27 1319.80 54224.46 88888.00 2021-01-05 04:57:46.000 5 7636.30 1319.79 54224.53 88888.00 2021-01-05 04:57:47.000 5 7636.36 1319.78 54224.59 88888.00 2021-01-05 04:57:48.000 5 7636.38 1319.76 54224.65 88888.00 2021-01-05 04:57:49.000 5 7636.40 1319.74 54224.67 88888.00 2021-01-05 04:57:50.000 5 7636.45 1319.74 54224.68 88888.00 2021-01-05 04:57:51.000 5 7636.48 1319.72 54224.70 88888.00 2021-01-05 04:57:52.000 5 7636.49 1319.69 54224.77 88888.00 2021-01-05 04:57:53.000 5 7636.52 1319.65 54224.81 88888.00 2021-01-05 04:57:54.000 5 7636.54 1319.61 54224.85 88888.00 2021-01-05 04:57:55.000 5 7636.56 1319.59 54224.92 88888.00 2021-01-05 04:57:56.000 5 7636.59 1319.57 54224.93 88888.00 2021-01-05 04:57:57.000 5 7636.61 1319.53 54224.88 88888.00 2021-01-05 04:57:58.000 5 7636.63 1319.51 54224.88 88888.00 2021-01-05 04:57:59.000 5 7636.67 1319.47 54224.95 88888.00 2021-01-05 04:58:00.000 5 7636.69 1319.42 54225.01 88888.00 2021-01-05 04:58:01.000 5 7636.72 1319.35 54225.05 88888.00 2021-01-05 04:58:02.000 5 7636.77 1319.28 54225.07 88888.00 2021-01-05 04:58:03.000 5 7636.84 1319.25 54225.09 88888.00 2021-01-05 04:58:04.000 5 7636.92 1319.24 54225.13 88888.00 2021-01-05 04:58:05.000 5 7637.00 1319.24 54225.21 88888.00 2021-01-05 04:58:06.000 5 7637.05 1319.22 54225.25 88888.00 2021-01-05 04:58:07.000 5 7637.08 1319.17 54225.23 88888.00 2021-01-05 04:58:08.000 5 7637.12 1319.12 54225.22 88888.00 2021-01-05 04:58:09.000 5 7637.18 1319.09 54225.26 88888.00 2021-01-05 04:58:10.000 5 7637.25 1319.09 54225.31 88888.00 2021-01-05 04:58:11.000 5 7637.33 1319.10 54225.38 88888.00 2021-01-05 04:58:12.000 5 7637.39 1319.07 54225.41 88888.00 2021-01-05 04:58:13.000 5 7637.42 1319.04 54225.41 88888.00 2021-01-05 04:58:14.000 5 7637.48 1319.06 54225.42 88888.00 2021-01-05 04:58:15.000 5 7637.53 1319.05 54225.43 88888.00 2021-01-05 04:58:16.000 5 7637.58 1319.03 54225.45 88888.00 2021-01-05 04:58:17.000 5 7637.63 1319.01 54225.47 88888.00 2021-01-05 04:58:18.000 5 7637.66 1318.96 54225.48 88888.00 2021-01-05 04:58:19.000 5 7637.68 1318.91 54225.49 88888.00 2021-01-05 04:58:20.000 5 7637.75 1318.93 54225.52 88888.00 2021-01-05 04:58:21.000 5 7637.81 1318.93 54225.56 88888.00 2021-01-05 04:58:22.000 5 7637.86 1318.91 54225.58 88888.00 2021-01-05 04:58:23.000 5 7637.91 1318.89 54225.59 88888.00 2021-01-05 04:58:24.000 5 7637.96 1318.91 54225.61 88888.00 2021-01-05 04:58:25.000 5 7638.02 1318.93 54225.63 88888.00 2021-01-05 04:58:26.000 5 7638.06 1318.94 54225.64 88888.00 2021-01-05 04:58:27.000 5 7638.09 1318.92 54225.67 88888.00 2021-01-05 04:58:28.000 5 7638.11 1318.87 54225.67 88888.00 2021-01-05 04:58:29.000 5 7638.16 1318.84 54225.67 88888.00 2021-01-05 04:58:30.000 5 7638.22 1318.86 54225.71 88888.00 2021-01-05 04:58:31.000 5 7638.23 1318.82 54225.73 88888.00 2021-01-05 04:58:32.000 5 7638.25 1318.76 54225.71 88888.00 2021-01-05 04:58:33.000 5 7638.28 1318.74 54225.73 88888.00 2021-01-05 04:58:34.000 5 7638.31 1318.73 54225.76 88888.00 2021-01-05 04:58:35.000 5 7638.34 1318.70 54225.77 88888.00 2021-01-05 04:58:36.000 5 7638.35 1318.69 54225.76 88888.00 2021-01-05 04:58:37.000 5 7638.39 1318.69 54225.77 88888.00 2021-01-05 04:58:38.000 5 7638.42 1318.72 54225.79 88888.00 2021-01-05 04:58:39.000 5 7638.41 1318.73 54225.78 88888.00 2021-01-05 04:58:40.000 5 7638.40 1318.70 54225.75 88888.00 2021-01-05 04:58:41.000 5 7638.38 1318.69 54225.72 88888.00 2021-01-05 04:58:42.000 5 7638.36 1318.70 54225.71 88888.00 2021-01-05 04:58:43.000 5 7638.34 1318.69 54225.70 88888.00 2021-01-05 04:58:44.000 5 7638.32 1318.66 54225.68 88888.00 2021-01-05 04:58:45.000 5 7638.27 1318.65 54225.64 88888.00 2021-01-05 04:58:46.000 5 7638.23 1318.65 54225.60 88888.00 2021-01-05 04:58:47.000 5 7638.21 1318.63 54225.59 88888.00 2021-01-05 04:58:48.000 5 7638.16 1318.60 54225.59 88888.00 2021-01-05 04:58:49.000 5 7638.08 1318.56 54225.54 88888.00 2021-01-05 04:58:50.000 5 7638.03 1318.51 54225.50 88888.00 2021-01-05 04:58:51.000 5 7637.97 1318.45 54225.48 88888.00 2021-01-05 04:58:52.000 5 7637.92 1318.39 54225.45 88888.00 2021-01-05 04:58:53.000 5 7637.90 1318.35 54225.45 88888.00 2021-01-05 04:58:54.000 5 7637.92 1318.33 54225.48 88888.00 2021-01-05 04:58:55.000 5 7637.93 1318.31 54225.54 88888.00 2021-01-05 04:58:56.000 5 7637.93 1318.26 54225.56 88888.00 2021-01-05 04:58:57.000 5 7637.92 1318.20 54225.55 88888.00 2021-01-05 04:58:58.000 5 7637.93 1318.14 54225.54 88888.00 2021-01-05 04:58:59.000 5 7637.97 1318.11 54225.56 88888.00 2021-01-05 04:59:00.000 5 7637.99 1318.07 54225.57 88888.00 2021-01-05 04:59:01.000 5 7638.00 1317.99 54225.61 88888.00 2021-01-05 04:59:02.000 5 7638.03 1317.93 54225.69 88888.00 2021-01-05 04:59:03.000 5 7638.07 1317.90 54225.71 88888.00 2021-01-05 04:59:04.000 5 7638.09 1317.84 54225.71 88888.00 2021-01-05 04:59:05.000 5 7638.12 1317.76 54225.76 88888.00 2021-01-05 04:59:06.000 5 7638.17 1317.70 54225.81 88888.00 2021-01-05 04:59:07.000 5 7638.19 1317.63 54225.84 88888.00 2021-01-05 04:59:08.000 5 7638.20 1317.56 54225.86 88888.00 2021-01-05 04:59:09.000 5 7638.21 1317.51 54225.89 88888.00 2021-01-05 04:59:10.000 5 7638.21 1317.45 54225.88 88888.00 2021-01-05 04:59:11.000 5 7638.20 1317.37 54225.88 88888.00 2021-01-05 04:59:12.000 5 7638.20 1317.30 54225.89 88888.00 2021-01-05 04:59:13.000 5 7638.23 1317.26 54225.94 88888.00 2021-01-05 04:59:14.000 5 7638.22 1317.22 54225.94 88888.00 2021-01-05 04:59:15.000 5 7638.19 1317.16 54225.89 88888.00 2021-01-05 04:59:16.000 5 7638.18 1317.12 54225.89 88888.00 2021-01-05 04:59:17.000 5 7638.16 1317.05 54225.91 88888.00 2021-01-05 04:59:18.000 5 7638.15 1316.98 54225.91 88888.00 2021-01-05 04:59:19.000 5 7638.18 1316.93 54225.94 88888.00 2021-01-05 04:59:20.000 5 7638.15 1316.83 54225.96 88888.00 2021-01-05 04:59:21.000 5 7638.10 1316.73 54225.95 88888.00 2021-01-05 04:59:22.000 5 7638.08 1316.66 54225.94 88888.00 2021-01-05 04:59:23.000 5 7638.06 1316.60 54225.95 88888.00 2021-01-05 04:59:24.000 5 7638.07 1316.53 54225.95 88888.00 2021-01-05 04:59:25.000 5 7638.06 1316.43 54225.95 88888.00 2021-01-05 04:59:26.000 5 7638.02 1316.32 54225.95 88888.00 2021-01-05 04:59:27.000 5 7638.00 1316.22 54225.95 88888.00 2021-01-05 04:59:28.000 5 7638.03 1316.13 54226.00 88888.00 2021-01-05 04:59:29.000 5 7638.09 1316.05 54226.08 88888.00 2021-01-05 04:59:30.000 5 7638.14 1315.97 54226.13 88888.00 2021-01-05 04:59:31.000 5 7638.22 1315.91 54226.17 88888.00 2021-01-05 04:59:32.000 5 7638.34 1315.88 54226.25 88888.00 2021-01-05 04:59:33.000 5 7638.43 1315.85 54226.33 88888.00 2021-01-05 04:59:34.000 5 7638.51 1315.80 54226.36 88888.00 2021-01-05 04:59:35.000 5 7638.61 1315.72 54226.41 88888.00 2021-01-05 04:59:36.000 5 7638.69 1315.67 54226.51 88888.00 2021-01-05 04:59:37.000 5 7638.80 1315.65 54226.59 88888.00 2021-01-05 04:59:38.000 5 7638.93 1315.61 54226.66 88888.00 2021-01-05 04:59:39.000 5 7639.06 1315.58 54226.75 88888.00 2021-01-05 04:59:40.000 5 7639.17 1315.53 54226.80 88888.00 2021-01-05 04:59:41.000 5 7639.25 1315.48 54226.85 88888.00 2021-01-05 04:59:42.000 5 7639.36 1315.48 54226.93 88888.00 2021-01-05 04:59:43.000 5 7639.50 1315.51 54227.00 88888.00 2021-01-05 04:59:44.000 5 7639.62 1315.51 54227.04 88888.00 2021-01-05 04:59:45.000 5 7639.71 1315.54 54227.09 88888.00 2021-01-05 04:59:46.000 5 7639.81 1315.59 54227.12 88888.00 2021-01-05 04:59:47.000 5 7639.89 1315.60 54227.14 88888.00 2021-01-05 04:59:48.000 5 7639.96 1315.61 54227.16 88888.00 2021-01-05 04:59:49.000 5 7640.02 1315.62 54227.17 88888.00 2021-01-05 04:59:50.000 5 7640.05 1315.60 54227.16 88888.00 2021-01-05 04:59:51.000 5 7640.06 1315.60 54227.16 88888.00 2021-01-05 04:59:52.000 5 7640.11 1315.62 54227.19 88888.00 2021-01-05 04:59:53.000 5 7640.15 1315.62 54227.21 88888.00 2021-01-05 04:59:54.000 5 7640.17 1315.62 54227.20 88888.00 2021-01-05 04:59:55.000 5 7640.19 1315.62 54227.21 88888.00 2021-01-05 04:59:56.000 5 7640.23 1315.62 54227.23 88888.00 2021-01-05 04:59:57.000 5 7640.27 1315.63 54227.27 88888.00 2021-01-05 04:59:58.000 5 7640.30 1315.64 54227.26 88888.00 2021-01-05 04:59:59.000 5 7640.30 1315.65 54227.22 88888.00 2021-01-05 05:00:00.000 5 7640.29 1315.66 54227.22 88888.00 2021-01-05 05:00:01.000 5 7640.30 1315.67 54227.23 88888.00 2021-01-05 05:00:02.000 5 7640.32 1315.70 54227.23 88888.00 2021-01-05 05:00:03.000 5 7640.33 1315.70 54227.23 88888.00 2021-01-05 05:00:04.000 5 7640.30 1315.70 54227.23 88888.00 2021-01-05 05:00:05.000 5 7640.29 1315.74 54227.22 88888.00 2021-01-05 05:00:06.000 5 7640.30 1315.76 54227.21 88888.00 2021-01-05 05:00:07.000 5 7640.30 1315.76 54227.19 88888.00 2021-01-05 05:00:08.000 5 7640.30 1315.78 54227.20 88888.00 2021-01-05 05:00:09.000 5 7640.29 1315.78 54227.20 88888.00 2021-01-05 05:00:10.000 5 7640.27 1315.77 54227.20 88888.00 2021-01-05 05:00:11.000 5 7640.28 1315.79 54227.23 88888.00 2021-01-05 05:00:12.000 5 7640.28 1315.78 54227.25 88888.00 2021-01-05 05:00:13.000 5 7640.29 1315.77 54227.25 88888.00 2021-01-05 05:00:14.000 5 7640.31 1315.79 54227.25 88888.00 2021-01-05 05:00:15.000 5 7640.29 1315.78 54227.24 88888.00 2021-01-05 05:00:16.000 5 7640.28 1315.78 54227.24 88888.00 2021-01-05 05:00:17.000 5 7640.28 1315.79 54227.26 88888.00 2021-01-05 05:00:18.000 5 7640.27 1315.79 54227.26 88888.00 2021-01-05 05:00:19.000 5 7640.28 1315.80 54227.25 88888.00 2021-01-05 05:00:20.000 5 7640.28 1315.79 54227.25 88888.00 2021-01-05 05:00:21.000 5 7640.26 1315.76 54227.27 88888.00 2021-01-05 05:00:22.000 5 7640.28 1315.76 54227.30 88888.00 2021-01-05 05:00:23.000 5 7640.29 1315.75 54227.29 88888.00 2021-01-05 05:00:24.000 5 7640.28 1315.73 54227.29 88888.00 2021-01-05 05:00:25.000 5 7640.28 1315.73 54227.31 88888.00 2021-01-05 05:00:26.000 5 7640.27 1315.74 54227.31 88888.00 2021-01-05 05:00:27.000 5 7640.28 1315.75 54227.32 88888.00 2021-01-05 05:00:28.000 5 7640.28 1315.78 54227.35 88888.00 2021-01-05 05:00:29.000 5 7640.24 1315.77 54227.31 88888.00 2021-01-05 05:00:30.000 5 7640.21 1315.74 54227.29 88888.00 2021-01-05 05:00:31.000 5 7640.21 1315.74 54227.30 88888.00 2021-01-05 05:00:32.000 5 7640.17 1315.73 54227.27 88888.00 2021-01-05 05:00:33.000 5 7640.15 1315.70 54227.23 88888.00 2021-01-05 05:00:34.000 5 7640.15 1315.69 54227.25 88888.00 2021-01-05 05:00:35.000 5 7640.12 1315.66 54227.29 88888.00 2021-01-05 05:00:36.000 5 7640.12 1315.64 54227.31 88888.00 2021-01-05 05:00:37.000 5 7640.14 1315.67 54227.30 88888.00 2021-01-05 05:00:38.000 5 7640.11 1315.66 54227.29 88888.00 2021-01-05 05:00:39.000 5 7640.07 1315.62 54227.29 88888.00 2021-01-05 05:00:40.000 5 7640.07 1315.62 54227.30 88888.00 2021-01-05 05:00:41.000 5 7640.06 1315.60 54227.30 88888.00 2021-01-05 05:00:42.000 5 7640.03 1315.57 54227.29 88888.00 2021-01-05 05:00:43.000 5 7639.98 1315.56 54227.27 88888.00 2021-01-05 05:00:44.000 5 7639.93 1315.52 54227.25 88888.00 2021-01-05 05:00:45.000 5 7639.92 1315.50 54227.25 88888.00 2021-01-05 05:00:46.000 5 7639.90 1315.48 54227.23 88888.00 2021-01-05 05:00:47.000 5 7639.86 1315.45 54227.21 88888.00 2021-01-05 05:00:48.000 5 7639.84 1315.42 54227.22 88888.00 2021-01-05 05:00:49.000 5 7639.82 1315.37 54227.23 88888.00 2021-01-05 05:00:50.000 5 7639.80 1315.34 54227.23 88888.00 2021-01-05 05:00:51.000 5 7639.78 1315.29 54227.23 88888.00 2021-01-05 05:00:52.000 5 7639.76 1315.24 54227.23 88888.00 2021-01-05 05:00:53.000 5 7639.76 1315.23 54227.22 88888.00 2021-01-05 05:00:54.000 5 7639.73 1315.18 54227.18 88888.00 2021-01-05 05:00:55.000 5 7639.67 1315.11 54227.18 88888.00 2021-01-05 05:00:56.000 5 7639.65 1315.11 54227.20 88888.00 2021-01-05 05:00:57.000 5 7639.64 1315.11 54227.20 88888.00 2021-01-05 05:00:58.000 5 7639.63 1315.11 54227.22 88888.00 2021-01-05 05:00:59.000 5 7639.61 1315.12 54227.23 88888.00 2021-01-05 05:01:00.000 5 7639.59 1315.11 54227.20 88888.00 2021-01-05 05:01:01.000 5 7639.58 1315.12 54227.20 88888.00 2021-01-05 05:01:02.000 5 7639.55 1315.14 54227.21 88888.00 2021-01-05 05:01:03.000 5 7639.49 1315.14 54227.18 88888.00 2021-01-05 05:01:04.000 5 7639.43 1315.13 54227.16 88888.00 2021-01-05 05:01:05.000 5 7639.39 1315.14 54227.13 88888.00 2021-01-05 05:01:06.000 5 7639.35 1315.16 54227.11 88888.00 2021-01-05 05:01:07.000 5 7639.30 1315.16 54227.09 88888.00 2021-01-05 05:01:08.000 5 7639.23 1315.15 54227.07 88888.00 2021-01-05 05:01:09.000 5 7639.18 1315.17 54227.04 88888.00 2021-01-05 05:01:10.000 5 7639.13 1315.21 54227.05 88888.00 2021-01-05 05:01:11.000 5 7639.09 1315.24 54227.06 88888.00 2021-01-05 05:01:12.000 5 7639.04 1315.25 54227.05 88888.00 2021-01-05 05:01:13.000 5 7639.01 1315.26 54227.04 88888.00 2021-01-05 05:01:14.000 5 7638.98 1315.26 54227.02 88888.00 2021-01-05 05:01:15.000 5 7638.95 1315.29 54227.02 88888.00 2021-01-05 05:01:16.000 5 7638.92 1315.32 54227.05 88888.00 2021-01-05 05:01:17.000 5 7638.89 1315.33 54227.03 88888.00 2021-01-05 05:01:18.000 5 7638.88 1315.37 54227.02 88888.00 2021-01-05 05:01:19.000 5 7638.91 1315.41 54227.07 88888.00 2021-01-05 05:01:20.000 5 7638.91 1315.41 54227.08 88888.00 2021-01-05 05:01:21.000 5 7638.87 1315.41 54227.02 88888.00 2021-01-05 05:01:22.000 5 7638.84 1315.41 54227.00 88888.00 2021-01-05 05:01:23.000 5 7638.82 1315.44 54227.02 88888.00 2021-01-05 05:01:24.000 5 7638.81 1315.49 54227.03 88888.00 2021-01-05 05:01:25.000 5 7638.80 1315.54 54227.02 88888.00 2021-01-05 05:01:26.000 5 7638.81 1315.61 54227.01 88888.00 2021-01-05 05:01:27.000 5 7638.83 1315.68 54227.05 88888.00 2021-01-05 05:01:28.000 5 7638.84 1315.75 54227.09 88888.00 2021-01-05 05:01:29.000 5 7638.83 1315.78 54227.08 88888.00 2021-01-05 05:01:30.000 5 7638.85 1315.84 54227.06 88888.00 2021-01-05 05:01:31.000 5 7638.86 1315.93 54227.06 88888.00 2021-01-05 05:01:32.000 5 7638.86 1316.00 54227.05 88888.00 2021-01-05 05:01:33.000 5 7638.86 1316.07 54227.04 88888.00 2021-01-05 05:01:34.000 5 7638.86 1316.16 54227.03 88888.00 2021-01-05 05:01:35.000 5 7638.87 1316.26 54227.03 88888.00 2021-01-05 05:01:36.000 5 7638.87 1316.34 54227.02 88888.00 2021-01-05 05:01:37.000 5 7638.82 1316.37 54226.98 88888.00 2021-01-05 05:01:38.000 5 7638.77 1316.40 54226.95 88888.00 2021-01-05 05:01:39.000 5 7638.78 1316.47 54226.95 88888.00 2021-01-05 05:01:40.000 5 7638.81 1316.55 54226.95 88888.00 2021-01-05 05:01:41.000 5 7638.83 1316.61 54226.98 88888.00 2021-01-05 05:01:42.000 5 7638.83 1316.65 54227.04 88888.00 2021-01-05 05:01:43.000 5 7638.83 1316.69 54227.04 88888.00 2021-01-05 05:01:44.000 5 7638.86 1316.71 54227.04 88888.00 2021-01-05 05:01:45.000 5 7638.90 1316.75 54227.06 88888.00 2021-01-05 05:01:46.000 5 7638.91 1316.78 54227.09 88888.00 2021-01-05 05:01:47.000 5 7638.94 1316.83 54227.12 88888.00 2021-01-05 05:01:48.000 5 7638.97 1316.88 54227.15 88888.00 2021-01-05 05:01:49.000 5 7639.01 1316.91 54227.15 88888.00 2021-01-05 05:01:50.000 5 7639.04 1316.94 54227.16 88888.00 2021-01-05 05:01:51.000 5 7639.05 1317.01 54227.18 88888.00 2021-01-05 05:01:52.000 5 7639.06 1317.07 54227.18 88888.00 2021-01-05 05:01:53.000 5 7639.08 1317.10 54227.19 88888.00 2021-01-05 05:01:54.000 5 7639.07 1317.13 54227.17 88888.00 2021-01-05 05:01:55.000 5 7639.06 1317.18 54227.15 88888.00 2021-01-05 05:01:56.000 5 7639.05 1317.21 54227.15 88888.00 2021-01-05 05:01:57.000 5 7639.05 1317.23 54227.14 88888.00 2021-01-05 05:01:58.000 5 7639.03 1317.26 54227.12 88888.00 2021-01-05 05:01:59.000 5 7639.01 1317.31 54227.10 88888.00 2021-01-05 05:02:00.000 5 7639.01 1317.37 54227.08 88888.00 2021-01-05 05:02:01.000 5 7639.00 1317.41 54227.06 88888.00 2021-01-05 05:02:02.000 5 7638.98 1317.45 54227.05 88888.00 2021-01-05 05:02:03.000 5 7638.97 1317.51 54227.04 88888.00 2021-01-05 05:02:04.000 5 7638.97 1317.54 54227.01 88888.00 2021-01-05 05:02:05.000 5 7638.95 1317.57 54226.99 88888.00 2021-01-05 05:02:06.000 5 7638.94 1317.62 54227.00 88888.00 2021-01-05 05:02:07.000 5 7638.95 1317.66 54227.00 88888.00 2021-01-05 05:02:08.000 5 7638.95 1317.69 54226.98 88888.00 2021-01-05 05:02:09.000 5 7638.92 1317.74 54226.98 88888.00 2021-01-05 05:02:10.000 5 7638.94 1317.81 54226.99 88888.00 2021-01-05 05:02:11.000 5 7638.97 1317.89 54227.00 88888.00 2021-01-05 05:02:12.000 5 7638.98 1317.98 54227.00 88888.00 2021-01-05 05:02:13.000 5 7639.01 1318.07 54227.03 88888.00 2021-01-05 05:02:14.000 5 7639.02 1318.13 54227.02 88888.00 2021-01-05 05:02:15.000 5 7639.04 1318.21 54227.01 88888.00 2021-01-05 05:02:16.000 5 7639.09 1318.33 54227.05 88888.00 2021-01-05 05:02:17.000 5 7639.13 1318.43 54227.08 88888.00 2021-01-05 05:02:18.000 5 7639.16 1318.54 54227.09 88888.00 2021-01-05 05:02:19.000 5 7639.18 1318.63 54227.12 88888.00 2021-01-05 05:02:20.000 5 7639.19 1318.70 54227.14 88888.00 2021-01-05 05:02:21.000 5 7639.19 1318.77 54227.12 88888.00 2021-01-05 05:02:22.000 5 7639.18 1318.85 54227.11 88888.00 2021-01-05 05:02:23.000 5 7639.19 1318.95 54227.13 88888.00 2021-01-05 05:02:24.000 5 7639.21 1319.05 54227.14 88888.00 2021-01-05 05:02:25.000 5 7639.23 1319.15 54227.16 88888.00 2021-01-05 05:02:26.000 5 7639.25 1319.23 54227.19 88888.00 2021-01-05 05:02:27.000 5 7639.28 1319.33 54227.22 88888.00 2021-01-05 05:02:28.000 5 7639.32 1319.45 54227.26 88888.00 2021-01-05 05:02:29.000 5 7639.31 1319.53 54227.25 88888.00 2021-01-05 05:02:30.000 5 7639.32 1319.59 54227.27 88888.00 2021-01-05 05:02:31.000 5 7639.34 1319.68 54227.30 88888.00 2021-01-05 05:02:32.000 5 7639.34 1319.77 54227.31 88888.00 2021-01-05 05:02:33.000 5 7639.39 1319.87 54227.36 88888.00 2021-01-05 05:02:34.000 5 7639.44 1319.97 54227.40 88888.00 2021-01-05 05:02:35.000 5 7639.42 1320.03 54227.40 88888.00 2021-01-05 05:02:36.000 5 7639.42 1320.10 54227.39 88888.00 2021-01-05 05:02:37.000 5 7639.45 1320.18 54227.43 88888.00 2021-01-05 05:02:38.000 5 7639.50 1320.29 54227.47 88888.00 2021-01-05 05:02:39.000 5 7639.52 1320.40 54227.48 88888.00 2021-01-05 05:02:40.000 5 7639.52 1320.50 54227.48 88888.00 2021-01-05 05:02:41.000 5 7639.55 1320.56 54227.49 88888.00 2021-01-05 05:02:42.000 5 7639.56 1320.62 54227.50 88888.00 2021-01-05 05:02:43.000 5 7639.57 1320.73 54227.50 88888.00 2021-01-05 05:02:44.000 5 7639.56 1320.83 54227.50 88888.00 2021-01-05 05:02:45.000 5 7639.54 1320.88 54227.49 88888.00 2021-01-05 05:02:46.000 5 7639.55 1320.96 54227.49 88888.00 2021-01-05 05:02:47.000 5 7639.52 1321.05 54227.48 88888.00 2021-01-05 05:02:48.000 5 7639.49 1321.15 54227.45 88888.00 2021-01-05 05:02:49.000 5 7639.46 1321.24 54227.39 88888.00 2021-01-05 05:02:50.000 5 7639.38 1321.32 54227.33 88888.00 2021-01-05 05:02:51.000 5 7639.30 1321.39 54227.27 88888.00 2021-01-05 05:02:52.000 5 7639.24 1321.50 54227.23 88888.00 2021-01-05 05:02:53.000 5 7639.16 1321.60 54227.17 88888.00 2021-01-05 05:02:54.000 5 7639.05 1321.70 54227.09 88888.00 2021-01-05 05:02:55.000 5 7638.94 1321.77 54227.01 88888.00 2021-01-05 05:02:56.000 5 7638.84 1321.84 54226.96 88888.00 2021-01-05 05:02:57.000 5 7638.75 1321.90 54226.93 88888.00 2021-01-05 05:02:58.000 5 7638.66 1321.93 54226.91 88888.00 2021-01-05 05:02:59.000 5 7638.60 1321.98 54226.87 88888.00 2021-01-05 05:03:00.000 5 7638.52 1322.05 54226.83 88888.00 2021-01-05 05:03:01.000 5 7638.46 1322.09 54226.82 88888.00 2021-01-05 05:03:02.000 5 7638.44 1322.13 54226.84 88888.00 2021-01-05 05:03:03.000 5 7638.41 1322.18 54226.85 88888.00 2021-01-05 05:03:04.000 5 7638.35 1322.20 54226.86 88888.00 2021-01-05 05:03:05.000 5 7638.31 1322.22 54226.86 88888.00 2021-01-05 05:03:06.000 5 7638.30 1322.27 54226.86 88888.00 2021-01-05 05:03:07.000 5 7638.28 1322.30 54226.89 88888.00 2021-01-05 05:03:08.000 5 7638.23 1322.32 54226.88 88888.00 2021-01-05 05:03:09.000 5 7638.19 1322.32 54226.87 88888.00 2021-01-05 05:03:10.000 5 7638.15 1322.30 54226.88 88888.00 2021-01-05 05:03:11.000 5 7638.12 1322.29 54226.89 88888.00 2021-01-05 05:03:12.000 5 7638.12 1322.32 54226.89 88888.00 2021-01-05 05:03:13.000 5 7638.11 1322.33 54226.88 88888.00 2021-01-05 05:03:14.000 5 7638.07 1322.34 54226.90 88888.00 2021-01-05 05:03:15.000 5 7638.04 1322.36 54226.96 88888.00 2021-01-05 05:03:16.000 5 7638.02 1322.36 54226.94 88888.00 2021-01-05 05:03:17.000 5 7637.97 1322.34 54226.87 88888.00 2021-01-05 05:03:18.000 5 7637.91 1322.33 54226.86 88888.00 2021-01-05 05:03:19.000 5 7637.90 1322.37 54226.86 88888.00 2021-01-05 05:03:20.000 5 7637.88 1322.38 54226.84 88888.00 2021-01-05 05:03:21.000 5 7637.82 1322.37 54226.82 88888.00 2021-01-05 05:03:22.000 5 7637.76 1322.39 54226.82 88888.00 2021-01-05 05:03:23.000 5 7637.72 1322.38 54226.80 88888.00 2021-01-05 05:03:24.000 5 7637.67 1322.36 54226.78 88888.00 2021-01-05 05:03:25.000 5 7637.63 1322.36 54226.78 88888.00 2021-01-05 05:03:26.000 5 7637.59 1322.34 54226.75 88888.00 2021-01-05 05:03:27.000 5 7637.54 1322.31 54226.71 88888.00 2021-01-05 05:03:28.000 5 7637.50 1322.32 54226.75 88888.00 2021-01-05 05:03:29.000 5 7637.47 1322.31 54226.81 88888.00 2021-01-05 05:03:30.000 5 7637.41 1322.27 54226.78 88888.00 2021-01-05 05:03:31.000 5 7637.35 1322.23 54226.72 88888.00 2021-01-05 05:03:32.000 5 7637.29 1322.19 54226.68 88888.00 2021-01-05 05:03:33.000 5 7637.25 1322.15 54226.65 88888.00 2021-01-05 05:03:34.000 5 7637.20 1322.11 54226.63 88888.00 2021-01-05 05:03:35.000 5 7637.14 1322.07 54226.65 88888.00 2021-01-05 05:03:36.000 5 7637.09 1322.03 54226.67 88888.00 2021-01-05 05:03:37.000 5 7637.05 1321.99 54226.66 88888.00 2021-01-05 05:03:38.000 5 7637.03 1321.96 54226.64 88888.00 2021-01-05 05:03:39.000 5 7637.00 1321.92 54226.63 88888.00 2021-01-05 05:03:40.000 5 7636.96 1321.89 54226.66 88888.00 2021-01-05 05:03:41.000 5 7636.94 1321.86 54226.66 88888.00 2021-01-05 05:03:42.000 5 7636.92 1321.86 54226.65 88888.00 2021-01-05 05:03:43.000 5 7636.88 1321.83 54226.68 88888.00 2021-01-05 05:03:44.000 5 7636.87 1321.81 54226.72 88888.00 2021-01-05 05:03:45.000 5 7636.89 1321.83 54226.72 88888.00 2021-01-05 05:03:46.000 5 7636.91 1321.84 54226.71 88888.00 2021-01-05 05:03:47.000 5 7636.91 1321.84 54226.71 88888.00 2021-01-05 05:03:48.000 5 7636.91 1321.86 54226.72 88888.00 2021-01-05 05:03:49.000 5 7636.91 1321.88 54226.74 88888.00 2021-01-05 05:03:50.000 5 7636.92 1321.94 54226.77 88888.00 2021-01-05 05:03:51.000 5 7636.92 1322.01 54226.79 88888.00 2021-01-05 05:03:52.000 5 7636.89 1322.02 54226.73 88888.00 2021-01-05 05:03:53.000 5 7636.85 1322.07 54226.68 88888.00 2021-01-05 05:03:54.000 5 7636.83 1322.15 54226.64 88888.00 2021-01-05 05:03:55.000 5 7636.79 1322.20 54226.60 88888.00 2021-01-05 05:03:56.000 5 7636.72 1322.24 54226.58 88888.00 2021-01-05 05:03:57.000 5 7636.65 1322.29 54226.58 88888.00 2021-01-05 05:03:58.000 5 7636.59 1322.35 54226.55 88888.00 2021-01-05 05:03:59.000 5 7636.51 1322.41 54226.49 88888.00 2021-01-05 05:04:00.000 5 7636.44 1322.45 54226.43 88888.00 2021-01-05 05:04:01.000 5 7636.39 1322.52 54226.35 88888.00 2021-01-05 05:04:02.000 5 7636.31 1322.59 54226.28 88888.00 2021-01-05 05:04:03.000 5 7636.21 1322.64 54226.30 88888.00 2021-01-05 05:04:04.000 5 7636.13 1322.70 54226.32 88888.00 2021-01-05 05:04:05.000 5 7636.06 1322.72 54226.29 88888.00 2021-01-05 05:04:06.000 5 7635.99 1322.73 54226.25 88888.00 2021-01-05 05:04:07.000 5 7635.95 1322.77 54226.23 88888.00 2021-01-05 05:04:08.000 5 7635.91 1322.77 54226.21 88888.00 2021-01-05 05:04:09.000 5 7635.85 1322.79 54226.20 88888.00 2021-01-05 05:04:10.000 5 7635.80 1322.82 54226.21 88888.00 2021-01-05 05:04:11.000 5 7635.76 1322.84 54226.25 88888.00 2021-01-05 05:04:12.000 5 7635.72 1322.84 54226.28 88888.00 2021-01-05 05:04:13.000 5 7635.70 1322.85 54226.26 88888.00 2021-01-05 05:04:14.000 5 7635.68 1322.88 54226.26 88888.00 2021-01-05 05:04:15.000 5 7635.66 1322.91 54226.27 88888.00 2021-01-05 05:04:16.000 5 7635.64 1322.93 54226.25 88888.00 2021-01-05 05:04:17.000 5 7635.59 1322.96 54226.27 88888.00 2021-01-05 05:04:18.000 5 7635.57 1323.00 54226.33 88888.00 2021-01-05 05:04:19.000 5 7635.55 1323.02 54226.36 88888.00 2021-01-05 05:04:20.000 5 7635.55 1323.06 54226.38 88888.00 2021-01-05 05:04:21.000 5 7635.56 1323.10 54226.41 88888.00 2021-01-05 05:04:22.000 5 7635.57 1323.13 54226.41 88888.00 2021-01-05 05:04:23.000 5 7635.58 1323.16 54226.43 88888.00 2021-01-05 05:04:24.000 5 7635.56 1323.20 54226.46 88888.00 2021-01-05 05:04:25.000 5 7635.50 1323.23 54226.48 88888.00 2021-01-05 05:04:26.000 5 7635.45 1323.26 54226.49 88888.00 2021-01-05 05:04:27.000 5 7635.42 1323.30 54226.47 88888.00 2021-01-05 05:04:28.000 5 7635.41 1323.37 54226.45 88888.00 2021-01-05 05:04:29.000 5 7635.37 1323.42 54226.43 88888.00 2021-01-05 05:04:30.000 5 7635.33 1323.50 54226.41 88888.00 2021-01-05 05:04:31.000 5 7635.30 1323.60 54226.41 88888.00 2021-01-05 05:04:32.000 5 7635.23 1323.69 54226.43 88888.00 2021-01-05 05:04:33.000 5 7635.15 1323.78 54226.41 88888.00 2021-01-05 05:04:34.000 5 7635.12 1323.88 54226.39 88888.00 2021-01-05 05:04:35.000 5 7635.08 1323.99 54226.37 88888.00 2021-01-05 05:04:36.000 5 7635.02 1324.09 54226.33 88888.00 2021-01-05 05:04:37.000 5 7634.96 1324.19 54226.27 88888.00 2021-01-05 05:04:38.000 5 7634.90 1324.29 54226.28 88888.00 2021-01-05 05:04:39.000 5 7634.84 1324.41 54226.31 88888.00 2021-01-05 05:04:40.000 5 7634.80 1324.53 54226.30 88888.00 2021-01-05 05:04:41.000 5 7634.78 1324.67 54226.29 88888.00 2021-01-05 05:04:42.000 5 7634.77 1324.79 54226.30 88888.00 2021-01-05 05:04:43.000 5 7634.75 1324.89 54226.28 88888.00 2021-01-05 05:04:44.000 5 7634.73 1325.01 54226.24 88888.00 2021-01-05 05:04:45.000 5 7634.72 1325.14 54226.30 88888.00 2021-01-05 05:04:46.000 5 7634.70 1325.24 54226.39 88888.00 2021-01-05 05:04:47.000 5 7634.69 1325.35 54226.42 88888.00 2021-01-05 05:04:48.000 5 7634.70 1325.45 54226.44 88888.00 2021-01-05 05:04:49.000 5 7634.71 1325.54 54226.45 88888.00 2021-01-05 05:04:50.000 5 7634.71 1325.65 54226.45 88888.00 2021-01-05 05:04:51.000 5 7634.70 1325.74 54226.45 88888.00 2021-01-05 05:04:52.000 5 7634.67 1325.82 54226.48 88888.00 2021-01-05 05:04:53.000 5 7634.66 1325.93 54226.54 88888.00 2021-01-05 05:04:54.000 5 7634.65 1326.01 54226.56 88888.00 2021-01-05 05:04:55.000 5 7634.66 1326.07 54226.58 88888.00 2021-01-05 05:04:56.000 5 7634.66 1326.16 54226.64 88888.00 2021-01-05 05:04:57.000 5 7634.62 1326.22 54226.61 88888.00 2021-01-05 05:04:58.000 5 7634.57 1326.25 54226.55 88888.00 2021-01-05 05:04:59.000 5 7634.53 1326.32 54226.61 88888.00 2021-01-05 05:05:00.000 5 7634.48 1326.40 54226.66 88888.00 2021-01-05 05:05:01.000 5 7634.42 1326.48 54226.64 88888.00 2021-01-05 05:05:02.000 5 7634.38 1326.59 54226.64 88888.00 2021-01-05 05:05:03.000 5 7634.33 1326.66 54226.66 88888.00 2021-01-05 05:05:04.000 5 7634.29 1326.72 54226.61 88888.00 2021-01-05 05:05:05.000 5 7634.23 1326.79 54226.60 88888.00 2021-01-05 05:05:06.000 5 7634.15 1326.86 54226.64 88888.00 2021-01-05 05:05:07.000 5 7634.09 1326.95 54226.68 88888.00 2021-01-05 05:05:08.000 5 7634.05 1327.04 54226.65 88888.00 2021-01-05 05:05:09.000 5 7634.01 1327.10 54226.63 88888.00 2021-01-05 05:05:10.000 5 7633.95 1327.18 54226.66 88888.00 2021-01-05 05:05:11.000 5 7633.91 1327.25 54226.68 88888.00 2021-01-05 05:05:12.000 5 7633.85 1327.28 54226.67 88888.00 2021-01-05 05:05:13.000 5 7633.78 1327.32 54226.69 88888.00 2021-01-05 05:05:14.000 5 7633.72 1327.38 54226.74 88888.00 2021-01-05 05:05:15.000 5 7633.67 1327.43 54226.77 88888.00 2021-01-05 05:05:16.000 5 7633.64 1327.47 54226.78 88888.00 2021-01-05 05:05:17.000 5 7633.59 1327.50 54226.77 88888.00 2021-01-05 05:05:18.000 5 7633.54 1327.51 54226.75 88888.00 2021-01-05 05:05:19.000 5 7633.47 1327.52 54226.72 88888.00 2021-01-05 05:05:20.000 5 7633.39 1327.56 54226.73 88888.00 2021-01-05 05:05:21.000 5 7633.33 1327.63 54226.77 88888.00 2021-01-05 05:05:22.000 5 7633.28 1327.68 54226.78 88888.00 2021-01-05 05:05:23.000 5 7633.19 1327.67 54226.72 88888.00 2021-01-05 05:05:24.000 5 7633.10 1327.70 54226.66 88888.00 2021-01-05 05:05:25.000 5 7633.03 1327.75 54226.60 88888.00 2021-01-05 05:05:26.000 5 7632.96 1327.77 54226.58 88888.00 2021-01-05 05:05:27.000 5 7632.86 1327.80 54226.59 88888.00 2021-01-05 05:05:28.000 5 7632.75 1327.84 54226.58 88888.00 2021-01-05 05:05:29.000 5 7632.64 1327.86 54226.53 88888.00 2021-01-05 05:05:30.000 5 7632.52 1327.89 54226.45 88888.00 2021-01-05 05:05:31.000 5 7632.43 1327.93 54226.36 88888.00 2021-01-05 05:05:32.000 5 7632.33 1327.97 54226.29 88888.00 2021-01-05 05:05:33.000 5 7632.21 1327.97 54226.23 88888.00 2021-01-05 05:05:34.000 5 7632.08 1327.98 54226.16 88888.00 2021-01-05 05:05:35.000 5 7631.98 1328.03 54226.13 88888.00 2021-01-05 05:05:36.000 5 7631.88 1328.06 54226.12 88888.00 2021-01-05 05:05:37.000 5 7631.80 1328.09 54226.06 88888.00 2021-01-05 05:05:38.000 5 7631.73 1328.11 54225.96 88888.00 2021-01-05 05:05:39.000 5 7631.64 1328.12 54225.90 88888.00 2021-01-05 05:05:40.000 5 7631.54 1328.12 54225.87 88888.00 2021-01-05 05:05:41.000 5 7631.46 1328.13 54225.85 88888.00 2021-01-05 05:05:42.000 5 7631.39 1328.12 54225.83 88888.00 2021-01-05 05:05:43.000 5 7631.32 1328.10 54225.75 88888.00 2021-01-05 05:05:44.000 5 7631.25 1328.08 54225.65 88888.00 2021-01-05 05:05:45.000 5 7631.18 1328.07 54225.61 88888.00 2021-01-05 05:05:46.000 5 7631.10 1328.06 54225.59 88888.00 2021-01-05 05:05:47.000 5 7631.00 1328.05 54225.55 88888.00 2021-01-05 05:05:48.000 5 7630.95 1328.02 54225.52 88888.00 2021-01-05 05:05:49.000 5 7630.93 1328.00 54225.48 88888.00 2021-01-05 05:05:50.000 5 7630.88 1327.96 54225.37 88888.00 2021-01-05 05:05:51.000 5 7630.78 1327.89 54225.27 88888.00 2021-01-05 05:05:52.000 5 7630.70 1327.84 54225.27 88888.00 2021-01-05 05:05:53.000 5 7630.65 1327.81 54225.28 88888.00 2021-01-05 05:05:54.000 5 7630.61 1327.76 54225.21 88888.00 2021-01-05 05:05:55.000 5 7630.59 1327.72 54225.14 88888.00 2021-01-05 05:05:56.000 5 7630.57 1327.69 54225.08 88888.00 2021-01-05 05:05:57.000 5 7630.55 1327.64 54225.02 88888.00 2021-01-05 05:05:58.000 5 7630.51 1327.58 54224.97 88888.00 2021-01-05 05:05:59.000 5 7630.46 1327.54 54224.95 88888.00 2021-01-05 05:06:00.000 5 7630.44 1327.49 54224.90 88888.00 2021-01-05 05:06:01.000 5 7630.43 1327.44 54224.83 88888.00 2021-01-05 05:06:02.000 5 7630.43 1327.40 54224.76 88888.00 2021-01-05 05:06:03.000 5 7630.42 1327.35 54224.69 88888.00 2021-01-05 05:06:04.000 5 7630.39 1327.28 54224.64 88888.00 2021-01-05 05:06:05.000 5 7630.38 1327.24 54224.61 88888.00 2021-01-05 05:06:06.000 5 7630.37 1327.20 54224.59 88888.00 2021-01-05 05:06:07.000 5 7630.35 1327.14 54224.54 88888.00 2021-01-05 05:06:08.000 5 7630.36 1327.12 54224.47 88888.00 2021-01-05 05:06:09.000 5 7630.39 1327.11 54224.41 88888.00 2021-01-05 05:06:10.000 5 7630.36 1327.04 54224.33 88888.00 2021-01-05 05:06:11.000 5 7630.33 1326.98 54224.26 88888.00 2021-01-05 05:06:12.000 5 7630.30 1326.94 54224.21 88888.00 2021-01-05 05:06:13.000 5 7630.27 1326.90 54224.13 88888.00 2021-01-05 05:06:14.000 5 7630.25 1326.86 54224.06 88888.00 2021-01-05 05:06:15.000 5 7630.24 1326.83 54224.02 88888.00 2021-01-05 05:06:16.000 5 7630.21 1326.79 54223.92 88888.00 2021-01-05 05:06:17.000 5 7630.17 1326.72 54223.79 88888.00 2021-01-05 05:06:18.000 5 7630.12 1326.67 54223.73 88888.00 2021-01-05 05:06:19.000 5 7630.08 1326.64 54223.68 88888.00 2021-01-05 05:06:20.000 5 7630.03 1326.59 54223.62 88888.00 2021-01-05 05:06:21.000 5 7630.00 1326.51 54223.56 88888.00 2021-01-05 05:06:22.000 5 7629.98 1326.47 54223.48 88888.00 2021-01-05 05:06:23.000 5 7629.97 1326.45 54223.38 88888.00 2021-01-05 05:06:24.000 5 7629.94 1326.40 54223.25 88888.00 2021-01-05 05:06:25.000 5 7629.91 1326.35 54223.19 88888.00 2021-01-05 05:06:26.000 5 7629.90 1326.32 54223.15 88888.00 2021-01-05 05:06:27.000 5 7629.90 1326.29 54223.12 88888.00 2021-01-05 05:06:28.000 5 7629.89 1326.26 54223.08 88888.00 2021-01-05 05:06:29.000 5 7629.90 1326.23 54223.00 88888.00 2021-01-05 05:06:30.000 5 7629.92 1326.18 54222.89 88888.00 2021-01-05 05:06:31.000 5 7629.94 1326.15 54222.83 88888.00 2021-01-05 05:06:32.000 5 7629.99 1326.14 54222.80 88888.00 2021-01-05 05:06:33.000 5 7630.02 1326.12 54222.76 88888.00 2021-01-05 05:06:34.000 5 7630.03 1326.09 54222.71 88888.00 2021-01-05 05:06:35.000 5 7630.04 1326.08 54222.67 88888.00 2021-01-05 05:06:36.000 5 7630.05 1326.04 54222.59 88888.00 2021-01-05 05:06:37.000 5 7630.08 1326.00 54222.46 88888.00 2021-01-05 05:06:38.000 5 7630.11 1325.97 54222.39 88888.00 2021-01-05 05:06:39.000 5 7630.11 1325.95 54222.34 88888.00 2021-01-05 05:06:40.000 5 7630.12 1325.93 54222.30 88888.00 2021-01-05 05:06:41.000 5 7630.14 1325.93 54222.26 88888.00 2021-01-05 05:06:42.000 5 7630.12 1325.91 54222.17 88888.00 2021-01-05 05:06:43.000 5 7630.10 1325.86 54222.03 88888.00 2021-01-05 05:06:44.000 5 7630.12 1325.83 54221.90 88888.00 2021-01-05 05:06:45.000 5 7630.11 1325.81 54221.80 88888.00 2021-01-05 05:06:46.000 5 7630.11 1325.78 54221.75 88888.00 2021-01-05 05:06:47.000 5 7630.10 1325.75 54221.70 88888.00 2021-01-05 05:06:48.000 5 7630.07 1325.72 54221.59 88888.00 2021-01-05 05:06:49.000 5 7630.05 1325.70 54221.50 88888.00 2021-01-05 05:06:50.000 5 7630.05 1325.66 54221.40 88888.00 2021-01-05 05:06:51.000 5 7630.04 1325.62 54221.27 88888.00 2021-01-05 05:06:52.000 5 7630.04 1325.59 54221.18 88888.00 2021-01-05 05:06:53.000 5 7630.04 1325.56 54221.12 88888.00 2021-01-05 05:06:54.000 5 7630.04 1325.56 54221.05 88888.00 2021-01-05 05:06:55.000 5 7630.04 1325.53 54220.98 88888.00 2021-01-05 05:06:56.000 5 7630.03 1325.47 54220.89 88888.00 2021-01-05 05:06:57.000 5 7630.02 1325.42 54220.76 88888.00 2021-01-05 05:06:58.000 5 7630.00 1325.34 54220.62 88888.00 2021-01-05 05:06:59.000 5 7630.01 1325.28 54220.54 88888.00 2021-01-05 05:07:00.000 5 7630.02 1325.26 54220.46 88888.00 2021-01-05 05:07:01.000 5 7630.03 1325.21 54220.39 88888.00 2021-01-05 05:07:02.000 5 7630.03 1325.13 54220.36 88888.00 2021-01-05 05:07:03.000 5 7630.03 1325.07 54220.30 88888.00 2021-01-05 05:07:04.000 5 7630.05 1324.99 54220.18 88888.00 2021-01-05 05:07:05.000 5 7630.07 1324.91 54220.05 88888.00 2021-01-05 05:07:06.000 5 7630.07 1324.84 54219.97 88888.00 2021-01-05 05:07:07.000 5 7630.08 1324.78 54219.91 88888.00 2021-01-05 05:07:08.000 5 7630.09 1324.70 54219.86 88888.00 2021-01-05 05:07:09.000 5 7630.11 1324.63 54219.79 88888.00 2021-01-05 05:07:10.000 5 7630.13 1324.55 54219.73 88888.00 2021-01-05 05:07:11.000 5 7630.17 1324.47 54219.65 88888.00 2021-01-05 05:07:12.000 5 7630.22 1324.37 54219.54 88888.00 2021-01-05 05:07:13.000 5 7630.27 1324.29 54219.46 88888.00 2021-01-05 05:07:14.000 5 7630.33 1324.26 54219.42 88888.00 2021-01-05 05:07:15.000 5 7630.40 1324.18 54219.35 88888.00 2021-01-05 05:07:16.000 5 7630.43 1324.08 54219.27 88888.00 2021-01-05 05:07:17.000 5 7630.47 1324.04 54219.24 88888.00 2021-01-05 05:07:18.000 5 7630.55 1323.99 54219.19 88888.00 2021-01-05 05:07:19.000 5 7630.64 1323.93 54219.08 88888.00 2021-01-05 05:07:20.000 5 7630.72 1323.87 54219.00 88888.00 2021-01-05 05:07:21.000 5 7630.79 1323.79 54218.96 88888.00 2021-01-05 05:07:22.000 5 7630.84 1323.74 54218.89 88888.00 2021-01-05 05:07:23.000 5 7630.90 1323.70 54218.80 88888.00 2021-01-05 05:07:24.000 5 7630.96 1323.64 54218.72 88888.00 2021-01-05 05:07:25.000 5 7631.02 1323.59 54218.64 88888.00 2021-01-05 05:07:26.000 5 7631.10 1323.55 54218.55 88888.00 2021-01-05 05:07:27.000 5 7631.17 1323.48 54218.49 88888.00 2021-01-05 05:07:28.000 5 7631.22 1323.41 54218.41 88888.00 2021-01-05 05:07:29.000 5 7631.25 1323.36 54218.31 88888.00 2021-01-05 05:07:30.000 5 7631.28 1323.30 54218.23 88888.00 2021-01-05 05:07:31.000 5 7631.34 1323.26 54218.14 88888.00 2021-01-05 05:07:32.000 5 7631.41 1323.21 54218.05 88888.00 2021-01-05 05:07:33.000 5 7631.48 1323.15 54217.96 88888.00 2021-01-05 05:07:34.000 5 7631.55 1323.08 54217.89 88888.00 2021-01-05 05:07:35.000 5 7631.62 1322.99 54217.80 88888.00 2021-01-05 05:07:36.000 5 7631.67 1322.92 54217.73 88888.00 2021-01-05 05:07:37.000 5 7631.72 1322.86 54217.69 88888.00 2021-01-05 05:07:38.000 5 7631.79 1322.81 54217.63 88888.00 2021-01-05 05:07:39.000 5 7631.88 1322.76 54217.54 88888.00 2021-01-05 05:07:40.000 5 7631.96 1322.67 54217.41 88888.00 2021-01-05 05:07:41.000 5 7632.02 1322.60 54217.30 88888.00 2021-01-05 05:07:42.000 5 7632.07 1322.56 54217.21 88888.00 2021-01-05 05:07:43.000 5 7632.11 1322.51 54217.10 88888.00 2021-01-05 05:07:44.000 5 7632.16 1322.46 54217.03 88888.00 2021-01-05 05:07:45.000 5 7632.20 1322.41 54216.99 88888.00 2021-01-05 05:07:46.000 5 7632.24 1322.35 54216.89 88888.00 2021-01-05 05:07:47.000 5 7632.30 1322.29 54216.73 88888.00 2021-01-05 05:07:48.000 5 7632.33 1322.22 54216.59 88888.00 2021-01-05 05:07:49.000 5 7632.31 1322.14 54216.47 88888.00 2021-01-05 05:07:50.000 5 7632.31 1322.07 54216.38 88888.00 2021-01-05 05:07:51.000 5 7632.33 1322.02 54216.31 88888.00 2021-01-05 05:07:52.000 5 7632.36 1321.94 54216.22 88888.00 2021-01-05 05:07:53.000 5 7632.39 1321.85 54216.10 88888.00 2021-01-05 05:07:54.000 5 7632.41 1321.74 54215.98 88888.00 2021-01-05 05:07:55.000 5 7632.42 1321.63 54215.85 88888.00 2021-01-05 05:07:56.000 5 7632.43 1321.52 54215.75 88888.00 2021-01-05 05:07:57.000 5 7632.46 1321.44 54215.66 88888.00 2021-01-05 05:07:58.000 5 7632.50 1321.37 54215.57 88888.00 2021-01-05 05:07:59.000 5 7632.51 1321.30 54215.48 88888.00 2021-01-05 05:08:00.000 5 7632.53 1321.20 54215.38 88888.00 2021-01-05 05:08:01.000 5 7632.55 1321.09 54215.21 88888.00 2021-01-05 05:08:02.000 5 7632.55 1320.99 54215.07 88888.00 2021-01-05 05:08:03.000 5 7632.57 1320.92 54215.02 88888.00 2021-01-05 05:08:04.000 5 7632.62 1320.86 54214.96 88888.00 2021-01-05 05:08:05.000 5 7632.62 1320.78 54214.86 88888.00 2021-01-05 05:08:06.000 5 7632.63 1320.70 54214.77 88888.00 2021-01-05 05:08:07.000 5 7632.68 1320.61 54214.67 88888.00 2021-01-05 05:08:08.000 5 7632.69 1320.55 54214.52 88888.00 2021-01-05 05:08:09.000 5 7632.70 1320.49 54214.40 88888.00 2021-01-05 05:08:10.000 5 7632.71 1320.41 54214.33 88888.00 2021-01-05 05:08:11.000 5 7632.71 1320.34 54214.24 88888.00 2021-01-05 05:08:12.000 5 7632.72 1320.27 54214.14 88888.00 2021-01-05 05:08:13.000 5 7632.73 1320.20 54214.05 88888.00 2021-01-05 05:08:14.000 5 7632.75 1320.14 54213.92 88888.00 2021-01-05 05:08:15.000 5 7632.78 1320.06 54213.78 88888.00 2021-01-05 05:08:16.000 5 7632.78 1319.98 54213.65 88888.00 2021-01-05 05:08:17.000 5 7632.78 1319.91 54213.57 88888.00 2021-01-05 05:08:18.000 5 7632.79 1319.85 54213.51 88888.00 2021-01-05 05:08:19.000 5 7632.79 1319.77 54213.43 88888.00 2021-01-05 05:08:20.000 5 7632.81 1319.67 54213.34 88888.00 2021-01-05 05:08:21.000 5 7632.85 1319.60 54213.25 88888.00 2021-01-05 05:08:22.000 5 7632.88 1319.52 54213.12 88888.00 2021-01-05 05:08:23.000 5 7632.90 1319.42 54213.01 88888.00 2021-01-05 05:08:24.000 5 7632.93 1319.34 54212.94 88888.00 2021-01-05 05:08:25.000 5 7632.97 1319.28 54212.87 88888.00 2021-01-05 05:08:26.000 5 7633.00 1319.19 54212.81 88888.00 2021-01-05 05:08:27.000 5 7633.02 1319.10 54212.76 88888.00 2021-01-05 05:08:28.000 5 7633.06 1319.00 54212.66 88888.00 2021-01-05 05:08:29.000 5 7633.09 1318.89 54212.54 88888.00 2021-01-05 05:08:30.000 5 7633.15 1318.81 54212.46 88888.00 2021-01-05 05:08:31.000 5 7633.23 1318.77 54212.41 88888.00 2021-01-05 05:08:32.000 5 7633.29 1318.70 54212.37 88888.00 2021-01-05 05:08:33.000 5 7633.34 1318.63 54212.34 88888.00 2021-01-05 05:08:34.000 5 7633.40 1318.57 54212.29 88888.00 2021-01-05 05:08:35.000 5 7633.51 1318.48 54212.23 88888.00 2021-01-05 05:08:36.000 5 7633.61 1318.40 54212.16 88888.00 2021-01-05 05:08:37.000 5 7633.69 1318.33 54212.09 88888.00 2021-01-05 05:08:38.000 5 7633.77 1318.25 54212.04 88888.00 2021-01-05 05:08:39.000 5 7633.86 1318.18 54212.03 88888.00 2021-01-05 05:08:40.000 5 7633.96 1318.12 54212.02 88888.00 2021-01-05 05:08:41.000 5 7634.07 1318.04 54211.98 88888.00 2021-01-05 05:08:42.000 5 7634.15 1317.97 54211.90 88888.00 2021-01-05 05:08:43.000 5 7634.24 1317.91 54211.82 88888.00 2021-01-05 05:08:44.000 5 7634.35 1317.85 54211.79 88888.00 2021-01-05 05:08:45.000 5 7634.45 1317.81 54211.78 88888.00 2021-01-05 05:08:46.000 5 7634.53 1317.74 54211.72 88888.00 2021-01-05 05:08:47.000 5 7634.59 1317.65 54211.65 88888.00 2021-01-05 05:08:48.000 5 7634.67 1317.57 54211.62 88888.00 2021-01-05 05:08:49.000 5 7634.77 1317.49 54211.57 88888.00 2021-01-05 05:08:50.000 5 7634.86 1317.40 54211.51 88888.00 2021-01-05 05:08:51.000 5 7634.94 1317.34 54211.49 88888.00 2021-01-05 05:08:52.000 5 7635.04 1317.29 54211.47 88888.00 2021-01-05 05:08:53.000 5 7635.12 1317.19 54211.38 88888.00 2021-01-05 05:08:54.000 5 7635.16 1317.09 54211.28 88888.00 2021-01-05 05:08:55.000 5 7635.20 1317.01 54211.25 88888.00 2021-01-05 05:08:56.000 5 7635.27 1316.92 54211.23 88888.00 2021-01-05 05:08:57.000 5 7635.33 1316.84 54211.17 88888.00 2021-01-05 05:08:58.000 5 7635.40 1316.76 54211.10 88888.00 2021-01-05 05:08:59.000 5 7635.46 1316.67 54211.07 88888.00 2021-01-05 05:09:00.000 5 7635.50 1316.57 54211.05 88888.00 2021-01-05 05:09:01.000 5 7635.55 1316.49 54211.04 88888.00 2021-01-05 05:09:02.000 5 7635.65 1316.41 54211.04 88888.00 2021-01-05 05:09:03.000 5 7635.73 1316.33 54211.03 88888.00 2021-01-05 05:09:04.000 5 7635.80 1316.24 54211.00 88888.00 2021-01-05 05:09:05.000 5 7635.89 1316.13 54210.99 88888.00 2021-01-05 05:09:06.000 5 7635.99 1316.03 54211.00 88888.00 2021-01-05 05:09:07.000 5 7636.11 1315.95 54211.00 88888.00 2021-01-05 05:09:08.000 5 7636.21 1315.87 54211.02 88888.00 2021-01-05 05:09:09.000 5 7636.31 1315.79 54211.03 88888.00 2021-01-05 05:09:10.000 5 7636.43 1315.71 54211.03 88888.00 2021-01-05 05:09:11.000 5 7636.55 1315.62 54211.06 88888.00 2021-01-05 05:09:12.000 5 7636.66 1315.56 54211.09 88888.00 2021-01-05 05:09:13.000 5 7636.77 1315.51 54211.09 88888.00 2021-01-05 05:09:14.000 5 7636.87 1315.45 54211.09 88888.00 2021-01-05 05:09:15.000 5 7636.97 1315.39 54211.09 88888.00 2021-01-05 05:09:16.000 5 7637.07 1315.35 54211.05 88888.00 2021-01-05 05:09:17.000 5 7637.13 1315.28 54210.99 88888.00 2021-01-05 05:09:18.000 5 7637.18 1315.24 54210.99 88888.00 2021-01-05 05:09:19.000 5 7637.25 1315.23 54210.99 88888.00 2021-01-05 05:09:20.000 5 7637.30 1315.22 54210.97 88888.00 2021-01-05 05:09:21.000 5 7637.34 1315.19 54210.93 88888.00 2021-01-05 05:09:22.000 5 7637.40 1315.16 54210.90 88888.00 2021-01-05 05:09:23.000 5 7637.45 1315.15 54210.89 88888.00 2021-01-05 05:09:24.000 5 7637.49 1315.15 54210.87 88888.00 2021-01-05 05:09:25.000 5 7637.54 1315.15 54210.85 88888.00 2021-01-05 05:09:26.000 5 7637.59 1315.13 54210.79 88888.00 2021-01-05 05:09:27.000 5 7637.62 1315.12 54210.76 88888.00 2021-01-05 05:09:28.000 5 7637.67 1315.13 54210.76 88888.00 2021-01-05 05:09:29.000 5 7637.70 1315.12 54210.73 88888.00 2021-01-05 05:09:30.000 5 7637.75 1315.13 54210.68 88888.00 2021-01-05 05:09:31.000 5 7637.80 1315.13 54210.65 88888.00 2021-01-05 05:09:32.000 5 7637.84 1315.13 54210.64 88888.00 2021-01-05 05:09:33.000 5 7637.90 1315.15 54210.65 88888.00 2021-01-05 05:09:34.000 5 7637.93 1315.14 54210.62 88888.00 2021-01-05 05:09:35.000 5 7637.92 1315.10 54210.57 88888.00 2021-01-05 05:09:36.000 5 7637.92 1315.08 54210.54 88888.00 2021-01-05 05:09:37.000 5 7637.95 1315.10 54210.52 88888.00 2021-01-05 05:09:38.000 5 7637.98 1315.11 54210.51 88888.00 2021-01-05 05:09:39.000 5 7637.97 1315.10 54210.50 88888.00 2021-01-05 05:09:40.000 5 7637.95 1315.08 54210.45 88888.00 2021-01-05 05:09:41.000 5 7637.94 1315.06 54210.40 88888.00 2021-01-05 05:09:42.000 5 7637.92 1315.06 54210.38 88888.00 2021-01-05 05:09:43.000 5 7637.90 1315.03 54210.36 88888.00 2021-01-05 05:09:44.000 5 7637.88 1314.99 54210.33 88888.00 2021-01-05 05:09:45.000 5 7637.88 1314.98 54210.30 88888.00 2021-01-05 05:09:46.000 5 7637.88 1314.97 54210.28 88888.00 2021-01-05 05:09:47.000 5 7637.86 1314.92 54210.25 88888.00 2021-01-05 05:09:48.000 5 7637.85 1314.89 54210.25 88888.00 2021-01-05 05:09:49.000 5 7637.87 1314.87 54210.23 88888.00 2021-01-05 05:09:50.000 5 7637.90 1314.84 54210.22 88888.00 2021-01-05 05:09:51.000 5 7637.91 1314.81 54210.22 88888.00 2021-01-05 05:09:52.000 5 7637.89 1314.79 54210.19 88888.00 2021-01-05 05:09:53.000 5 7637.88 1314.77 54210.16 88888.00 2021-01-05 05:09:54.000 5 7637.90 1314.76 54210.18 88888.00 2021-01-05 05:09:55.000 5 7637.92 1314.74 54210.20 88888.00 2021-01-05 05:09:56.000 5 7637.94 1314.73 54210.18 88888.00 2021-01-05 05:09:57.000 5 7637.92 1314.72 54210.14 88888.00 2021-01-05 05:09:58.000 5 7637.90 1314.70 54210.10 88888.00 2021-01-05 05:09:59.000 5 7637.89 1314.70 54210.09 88888.00 2021-01-05 05:10:00.000 5 7637.86 1314.70 54210.07 88888.00 2021-01-05 05:10:01.000 5 7637.81 1314.68 54210.01 88888.00 2021-01-05 05:10:02.000 5 7637.74 1314.64 54209.94 88888.00 2021-01-05 05:10:03.000 5 7637.67 1314.61 54209.91 88888.00 2021-01-05 05:10:04.000 5 7637.63 1314.62 54209.90 88888.00 2021-01-05 05:10:05.000 5 7637.60 1314.60 54209.87 88888.00 2021-01-05 05:10:06.000 5 7637.57 1314.56 54209.88 88888.00 2021-01-05 05:10:07.000 5 7637.54 1314.54 54209.88 88888.00 2021-01-05 05:10:08.000 5 7637.50 1314.48 54209.86 88888.00 2021-01-05 05:10:09.000 5 7637.46 1314.42 54209.86 88888.00 2021-01-05 05:10:10.000 5 7637.44 1314.39 54209.88 88888.00 2021-01-05 05:10:11.000 5 7637.44 1314.36 54209.88 88888.00 2021-01-05 05:10:12.000 5 7637.43 1314.31 54209.89 88888.00 2021-01-05 05:10:13.000 5 7637.42 1314.27 54209.92 88888.00 2021-01-05 05:10:14.000 5 7637.42 1314.23 54209.93 88888.00 2021-01-05 05:10:15.000 5 7637.42 1314.19 54209.94 88888.00 2021-01-05 05:10:16.000 5 7637.42 1314.12 54209.95 88888.00 2021-01-05 05:10:17.000 5 7637.43 1314.07 54209.95 88888.00 2021-01-05 05:10:18.000 5 7637.42 1314.02 54209.96 88888.00 2021-01-05 05:10:19.000 5 7637.42 1313.97 54210.00 88888.00 2021-01-05 05:10:20.000 5 7637.43 1313.91 54210.03 88888.00 2021-01-05 05:10:21.000 5 7637.41 1313.83 54210.03 88888.00 2021-01-05 05:10:22.000 5 7637.40 1313.77 54210.04 88888.00 2021-01-05 05:10:23.000 5 7637.40 1313.74 54210.05 88888.00 2021-01-05 05:10:24.000 5 7637.37 1313.69 54210.04 88888.00 2021-01-05 05:10:25.000 5 7637.34 1313.63 54210.04 88888.00 2021-01-05 05:10:26.000 5 7637.34 1313.56 54210.05 88888.00 2021-01-05 05:10:27.000 5 7637.34 1313.48 54210.07 88888.00 2021-01-05 05:10:28.000 5 7637.34 1313.41 54210.09 88888.00 2021-01-05 05:10:29.000 5 7637.34 1313.33 54210.09 88888.00 2021-01-05 05:10:30.000 5 7637.33 1313.25 54210.13 88888.00 2021-01-05 05:10:31.000 5 7637.35 1313.20 54210.18 88888.00 2021-01-05 05:10:32.000 5 7637.38 1313.13 54210.22 88888.00 2021-01-05 05:10:33.000 5 7637.42 1313.09 54210.26 88888.00 2021-01-05 05:10:34.000 5 7637.48 1313.05 54210.30 88888.00 2021-01-05 05:10:35.000 5 7637.54 1312.99 54210.36 88888.00 2021-01-05 05:10:36.000 5 7637.60 1312.95 54210.42 88888.00 2021-01-05 05:10:37.000 5 7637.65 1312.88 54210.45 88888.00 2021-01-05 05:10:38.000 5 7637.72 1312.82 54210.50 88888.00 2021-01-05 05:10:39.000 5 7637.81 1312.79 54210.57 88888.00 2021-01-05 05:10:40.000 5 7637.88 1312.74 54210.61 88888.00 2021-01-05 05:10:41.000 5 7637.96 1312.68 54210.67 88888.00 2021-01-05 05:10:42.000 5 7638.06 1312.65 54210.76 88888.00 2021-01-05 05:10:43.000 5 7638.15 1312.62 54210.80 88888.00 2021-01-05 05:10:44.000 5 7638.23 1312.57 54210.86 88888.00 2021-01-05 05:10:45.000 5 7638.31 1312.53 54210.92 88888.00 2021-01-05 05:10:46.000 5 7638.41 1312.51 54210.97 88888.00 2021-01-05 05:10:47.000 5 7638.50 1312.48 54211.03 88888.00 2021-01-05 05:10:48.000 5 7638.55 1312.46 54211.06 88888.00 2021-01-05 05:10:49.000 5 7638.61 1312.46 54211.08 88888.00 2021-01-05 05:10:50.000 5 7638.68 1312.47 54211.10 88888.00 2021-01-05 05:10:51.000 5 7638.72 1312.46 54211.10 88888.00 2021-01-05 05:10:52.000 5 7638.75 1312.43 54211.09 88888.00 2021-01-05 05:10:53.000 5 7638.80 1312.43 54211.13 88888.00 2021-01-05 05:10:54.000 5 7638.86 1312.42 54211.18 88888.00 2021-01-05 05:10:55.000 5 7638.93 1312.41 54211.23 88888.00 2021-01-05 05:10:56.000 5 7639.02 1312.40 54211.27 88888.00 2021-01-05 05:10:57.000 5 7639.11 1312.39 54211.32 88888.00 2021-01-05 05:10:58.000 5 7639.21 1312.36 54211.40 88888.00 2021-01-05 05:10:59.000 5 7639.34 1312.34 54211.48 88888.00 2021-01-05 05:11:00.000 5 7639.48 1312.34 54211.56 88888.00 2021-01-05 05:11:01.000 5 7639.62 1312.36 54211.64 88888.00 2021-01-05 05:11:02.000 5 7639.73 1312.32 54211.72 88888.00 2021-01-05 05:11:03.000 5 7639.81 1312.28 54211.79 88888.00 2021-01-05 05:11:04.000 5 7639.93 1312.29 54211.86 88888.00 2021-01-05 05:11:05.000 5 7640.06 1312.31 54211.91 88888.00 2021-01-05 05:11:06.000 5 7640.16 1312.31 54211.94 88888.00 2021-01-05 05:11:07.000 5 7640.23 1312.32 54211.96 88888.00 2021-01-05 05:11:08.000 5 7640.32 1312.35 54211.98 88888.00 2021-01-05 05:11:09.000 5 7640.39 1312.39 54212.02 88888.00 2021-01-05 05:11:10.000 5 7640.46 1312.43 54212.04 88888.00 2021-01-05 05:11:11.000 5 7640.53 1312.47 54212.04 88888.00 2021-01-05 05:11:12.000 5 7640.56 1312.51 54212.04 88888.00 2021-01-05 05:11:13.000 5 7640.59 1312.56 54212.04 88888.00 2021-01-05 05:11:14.000 5 7640.63 1312.59 54212.05 88888.00 2021-01-05 05:11:15.000 5 7640.66 1312.61 54212.07 88888.00 2021-01-05 05:11:16.000 5 7640.69 1312.62 54212.08 88888.00 2021-01-05 05:11:17.000 5 7640.73 1312.62 54212.07 88888.00 2021-01-05 05:11:18.000 5 7640.77 1312.64 54212.09 88888.00 2021-01-05 05:11:19.000 5 7640.80 1312.66 54212.14 88888.00 2021-01-05 05:11:20.000 5 7640.84 1312.68 54212.18 88888.00 2021-01-05 05:11:21.000 5 7640.93 1312.72 54212.24 88888.00 2021-01-05 05:11:22.000 5 7641.02 1312.74 54212.27 88888.00 2021-01-05 05:11:23.000 5 7641.06 1312.72 54212.29 88888.00 2021-01-05 05:11:24.000 5 7641.12 1312.71 54212.34 88888.00 2021-01-05 05:11:25.000 5 7641.23 1312.75 54212.39 88888.00 2021-01-05 05:11:26.000 5 7641.33 1312.75 54212.45 88888.00 2021-01-05 05:11:27.000 5 7641.41 1312.74 54212.57 88888.00 2021-01-05 05:11:28.000 5 7641.52 1312.74 54212.68 88888.00 2021-01-05 05:11:29.000 5 7641.65 1312.76 54212.72 88888.00 2021-01-05 05:11:30.000 5 7641.74 1312.76 54212.75 88888.00 2021-01-05 05:11:31.000 5 7641.81 1312.77 54212.77 88888.00 2021-01-05 05:11:32.000 5 7641.87 1312.77 54212.82 88888.00 2021-01-05 05:11:33.000 5 7641.94 1312.80 54212.86 88888.00 2021-01-05 05:11:34.000 5 7642.03 1312.87 54212.89 88888.00 2021-01-05 05:11:35.000 5 7642.09 1312.89 54212.98 88888.00 2021-01-05 05:11:36.000 5 7642.15 1312.90 54213.05 88888.00 2021-01-05 05:11:37.000 5 7642.21 1312.94 54213.06 88888.00 2021-01-05 05:11:38.000 5 7642.26 1312.99 54213.08 88888.00 2021-01-05 05:11:39.000 5 7642.30 1313.03 54213.11 88888.00 2021-01-05 05:11:40.000 5 7642.33 1313.06 54213.14 88888.00 2021-01-05 05:11:41.000 5 7642.35 1313.08 54213.14 88888.00 2021-01-05 05:11:42.000 5 7642.36 1313.12 54213.14 88888.00 2021-01-05 05:11:43.000 5 7642.36 1313.17 54213.16 88888.00 2021-01-05 05:11:44.000 5 7642.35 1313.19 54213.17 88888.00 2021-01-05 05:11:45.000 5 7642.37 1313.19 54213.18 88888.00 2021-01-05 05:11:46.000 5 7642.37 1313.21 54213.20 88888.00 2021-01-05 05:11:47.000 5 7642.36 1313.21 54213.21 88888.00 2021-01-05 05:11:48.000 5 7642.38 1313.23 54213.23 88888.00 2021-01-05 05:11:49.000 5 7642.40 1313.24 54213.29 88888.00 2021-01-05 05:11:50.000 5 7642.42 1313.26 54213.36 88888.00 2021-01-05 05:11:51.000 5 7642.46 1313.29 54213.45 88888.00 2021-01-05 05:11:52.000 5 7642.50 1313.29 54213.48 88888.00 2021-01-05 05:11:53.000 5 7642.53 1313.29 54213.48 88888.00 2021-01-05 05:11:54.000 5 7642.54 1313.30 54213.56 88888.00 2021-01-05 05:11:55.000 5 7642.57 1313.31 54213.64 88888.00 2021-01-05 05:11:56.000 5 7642.61 1313.33 54213.71 88888.00 2021-01-05 05:11:57.000 5 7642.67 1313.33 54213.80 88888.00 2021-01-05 05:11:58.000 5 7642.70 1313.29 54213.85 88888.00 2021-01-05 05:11:59.000 5 7642.72 1313.24 54213.91 88888.00 2021-01-05 05:12:00.000 5 7642.77 1313.22 54214.03 88888.00 2021-01-05 05:12:01.000 5 7642.82 1313.21 54214.11 88888.00 2021-01-05 05:12:02.000 5 7642.85 1313.20 54214.15 88888.00 2021-01-05 05:12:03.000 5 7642.87 1313.18 54214.21 88888.00 2021-01-05 05:12:04.000 5 7642.89 1313.16 54214.29 88888.00 2021-01-05 05:12:05.000 5 7642.93 1313.14 54214.36 88888.00 2021-01-05 05:12:06.000 5 7642.95 1313.13 54214.43 88888.00 2021-01-05 05:12:07.000 5 7642.98 1313.09 54214.51 88888.00 2021-01-05 05:12:08.000 5 7643.03 1313.08 54214.60 88888.00 2021-01-05 05:12:09.000 5 7643.08 1313.08 54214.69 88888.00 2021-01-05 05:12:10.000 5 7643.10 1313.02 54214.74 88888.00 2021-01-05 05:12:11.000 5 7643.08 1312.97 54214.80 88888.00 2021-01-05 05:12:12.000 5 7643.09 1312.96 54214.90 88888.00 2021-01-05 05:12:13.000 5 7643.12 1312.94 54214.99 88888.00 2021-01-05 05:12:14.000 5 7643.12 1312.92 54215.04 88888.00 2021-01-05 05:12:15.000 5 7643.13 1312.93 54215.11 88888.00 2021-01-05 05:12:16.000 5 7643.15 1312.91 54215.23 88888.00 2021-01-05 05:12:17.000 5 7643.15 1312.86 54215.33 88888.00 2021-01-05 05:12:18.000 5 7643.16 1312.81 54215.42 88888.00 2021-01-05 05:12:19.000 5 7643.18 1312.74 54215.53 88888.00 2021-01-05 05:12:20.000 5 7643.21 1312.69 54215.64 88888.00 2021-01-05 05:12:21.000 5 7643.22 1312.63 54215.75 88888.00 2021-01-05 05:12:22.000 5 7643.25 1312.55 54215.87 88888.00 2021-01-05 05:12:23.000 5 7643.28 1312.49 54215.97 88888.00 2021-01-05 05:12:24.000 5 7643.31 1312.44 54216.09 88888.00 2021-01-05 05:12:25.000 5 7643.35 1312.37 54216.24 88888.00 2021-01-05 05:12:26.000 5 7643.40 1312.29 54216.38 88888.00 2021-01-05 05:12:27.000 5 7643.45 1312.24 54216.50 88888.00 2021-01-05 05:12:28.000 5 7643.49 1312.20 54216.61 88888.00 2021-01-05 05:12:29.000 5 7643.53 1312.14 54216.71 88888.00 2021-01-05 05:12:30.000 5 7643.55 1312.09 54216.84 88888.00 2021-01-05 05:12:31.000 5 7643.57 1312.07 54216.93 88888.00 2021-01-05 05:12:32.000 5 7643.58 1312.03 54216.99 88888.00 2021-01-05 05:12:33.000 5 7643.58 1311.99 54217.09 88888.00 2021-01-05 05:12:34.000 5 7643.57 1311.98 54217.18 88888.00 2021-01-05 05:12:35.000 5 7643.55 1311.96 54217.25 88888.00 2021-01-05 05:12:36.000 5 7643.55 1311.95 54217.31 88888.00 2021-01-05 05:12:37.000 5 7643.55 1311.97 54217.38 88888.00 2021-01-05 05:12:38.000 5 7643.55 1311.99 54217.46 88888.00 2021-01-05 05:12:39.000 5 7643.53 1312.01 54217.55 88888.00 2021-01-05 05:12:40.000 5 7643.49 1312.05 54217.60 88888.00 2021-01-05 05:12:41.000 5 7643.46 1312.09 54217.66 88888.00 2021-01-05 05:12:42.000 5 7643.44 1312.10 54217.74 88888.00 2021-01-05 05:12:43.000 5 7643.39 1312.08 54217.79 88888.00 2021-01-05 05:12:44.000 5 7643.36 1312.10 54217.84 88888.00 2021-01-05 05:12:45.000 5 7643.35 1312.11 54217.92 88888.00 2021-01-05 05:12:46.000 5 7643.30 1312.08 54218.00 88888.00 2021-01-05 05:12:47.000 5 7643.28 1312.08 54218.10 88888.00 2021-01-05 05:12:48.000 5 7643.30 1312.12 54218.22 88888.00 2021-01-05 05:12:49.000 5 7643.31 1312.14 54218.29 88888.00 2021-01-05 05:12:50.000 5 7643.29 1312.13 54218.34 88888.00 2021-01-05 05:12:51.000 5 7643.28 1312.14 54218.42 88888.00 2021-01-05 05:12:52.000 5 7643.28 1312.16 54218.50 88888.00 2021-01-05 05:12:53.000 5 7643.24 1312.16 54218.59 88888.00 2021-01-05 05:12:54.000 5 7643.21 1312.17 54218.68 88888.00 2021-01-05 05:12:55.000 5 7643.17 1312.16 54218.69 88888.00 2021-01-05 05:12:56.000 5 7643.10 1312.16 54218.71 88888.00 2021-01-05 05:12:57.000 5 7643.04 1312.17 54218.78 88888.00 2021-01-05 05:12:58.000 5 7643.00 1312.16 54218.85 88888.00 2021-01-05 05:12:59.000 5 7642.94 1312.13 54218.93 88888.00 2021-01-05 05:13:00.000 5 7642.87 1312.11 54219.00 88888.00 2021-01-05 05:13:01.000 5 7642.81 1312.07 54219.03 88888.00 2021-01-05 05:13:02.000 5 7642.73 1312.03 54219.06 88888.00 2021-01-05 05:13:03.000 5 7642.65 1312.02 54219.10 88888.00 2021-01-05 05:13:04.000 5 7642.57 1312.00 54219.12 88888.00 2021-01-05 05:13:05.000 5 7642.46 1311.97 54219.13 88888.00 2021-01-05 05:13:06.000 5 7642.34 1311.93 54219.13 88888.00 2021-01-05 05:13:07.000 5 7642.22 1311.90 54219.14 88888.00 2021-01-05 05:13:08.000 5 7642.10 1311.87 54219.14 88888.00 2021-01-05 05:13:09.000 5 7641.99 1311.84 54219.15 88888.00 2021-01-05 05:13:10.000 5 7641.87 1311.78 54219.15 88888.00 2021-01-05 05:13:11.000 5 7641.73 1311.72 54219.15 88888.00 2021-01-05 05:13:12.000 5 7641.62 1311.69 54219.16 88888.00 2021-01-05 05:13:13.000 5 7641.51 1311.67 54219.16 88888.00 2021-01-05 05:13:14.000 5 7641.41 1311.62 54219.18 88888.00 2021-01-05 05:13:15.000 5 7641.32 1311.56 54219.26 88888.00 2021-01-05 05:13:16.000 5 7641.23 1311.51 54219.32 88888.00 2021-01-05 05:13:17.000 5 7641.14 1311.46 54219.34 88888.00 2021-01-05 05:13:18.000 5 7641.05 1311.41 54219.34 88888.00 2021-01-05 05:13:19.000 5 7640.99 1311.36 54219.39 88888.00 2021-01-05 05:13:20.000 5 7640.93 1311.30 54219.44 88888.00 2021-01-05 05:13:21.000 5 7640.86 1311.27 54219.46 88888.00 2021-01-05 05:13:22.000 5 7640.82 1311.25 54219.51 88888.00 2021-01-05 05:13:23.000 5 7640.77 1311.19 54219.58 88888.00 2021-01-05 05:13:24.000 5 7640.70 1311.13 54219.60 88888.00 2021-01-05 05:13:25.000 5 7640.63 1311.11 54219.60 88888.00 2021-01-05 05:13:26.000 5 7640.57 1311.08 54219.61 88888.00 2021-01-05 05:13:27.000 5 7640.51 1311.05 54219.63 88888.00 2021-01-05 05:13:28.000 5 7640.46 1311.05 54219.65 88888.00 2021-01-05 05:13:29.000 5 7640.41 1311.04 54219.65 88888.00 2021-01-05 05:13:30.000 5 7640.37 1311.04 54219.68 88888.00 2021-01-05 05:13:31.000 5 7640.35 1311.07 54219.70 88888.00 2021-01-05 05:13:32.000 5 7640.30 1311.07 54219.66 88888.00 2021-01-05 05:13:33.000 5 7640.23 1311.08 54219.63 88888.00 2021-01-05 05:13:34.000 5 7640.18 1311.11 54219.66 88888.00 2021-01-05 05:13:35.000 5 7640.12 1311.12 54219.65 88888.00 2021-01-05 05:13:36.000 5 7640.04 1311.13 54219.62 88888.00 2021-01-05 05:13:37.000 5 7639.96 1311.18 54219.61 88888.00 2021-01-05 05:13:38.000 5 7639.88 1311.21 54219.56 88888.00 2021-01-05 05:13:39.000 5 7639.78 1311.23 54219.50 88888.00 2021-01-05 05:13:40.000 5 7639.69 1311.27 54219.45 88888.00 2021-01-05 05:13:41.000 5 7639.59 1311.29 54219.39 88888.00 2021-01-05 05:13:42.000 5 7639.49 1311.31 54219.34 88888.00 2021-01-05 05:13:43.000 5 7639.41 1311.35 54219.30 88888.00 2021-01-05 05:13:44.000 5 7639.34 1311.41 54219.26 88888.00 2021-01-05 05:13:45.000 5 7639.25 1311.44 54219.23 88888.00 2021-01-05 05:13:46.000 5 7639.15 1311.45 54219.16 88888.00 2021-01-05 05:13:47.000 5 7639.05 1311.47 54219.09 88888.00 2021-01-05 05:13:48.000 5 7638.97 1311.51 54219.06 88888.00 2021-01-05 05:13:49.000 5 7638.89 1311.54 54219.03 88888.00 2021-01-05 05:13:50.000 5 7638.82 1311.58 54218.98 88888.00 2021-01-05 05:13:51.000 5 7638.75 1311.63 54218.93 88888.00 2021-01-05 05:13:52.000 5 7638.67 1311.69 54218.87 88888.00 2021-01-05 05:13:53.000 5 7638.59 1311.75 54218.82 88888.00 2021-01-05 05:13:54.000 5 7638.51 1311.84 54218.76 88888.00 2021-01-05 05:13:55.000 5 7638.42 1311.92 54218.70 88888.00 2021-01-05 05:13:56.000 5 7638.34 1311.97 54218.66 88888.00 2021-01-05 05:13:57.000 5 7638.29 1312.03 54218.64 88888.00 2021-01-05 05:13:58.000 5 7638.22 1312.09 54218.61 88888.00 2021-01-05 05:13:59.000 5 7638.16 1312.14 54218.58 88888.00 2021-01-05 05:14:00.000 5 7638.11 1312.21 54218.54 88888.00 2021-01-05 05:14:01.000 5 7638.05 1312.29 54218.51 88888.00 2021-01-05 05:14:02.000 5 7637.99 1312.35 54218.46 88888.00 2021-01-05 05:14:03.000 5 7637.94 1312.43 54218.43 88888.00 2021-01-05 05:14:04.000 5 7637.87 1312.51 54218.41 88888.00 2021-01-05 05:14:05.000 5 7637.80 1312.59 54218.37 88888.00 2021-01-05 05:14:06.000 5 7637.75 1312.68 54218.31 88888.00 2021-01-05 05:14:07.000 5 7637.69 1312.77 54218.29 88888.00 2021-01-05 05:14:08.000 5 7637.63 1312.85 54218.27 88888.00 2021-01-05 05:14:09.000 5 7637.59 1312.93 54218.25 88888.00 2021-01-05 05:14:10.000 5 7637.56 1313.01 54218.23 88888.00 2021-01-05 05:14:11.000 5 7637.51 1313.07 54218.20 88888.00 2021-01-05 05:14:12.000 5 7637.47 1313.13 54218.19 88888.00 2021-01-05 05:14:13.000 5 7637.45 1313.18 54218.18 88888.00 2021-01-05 05:14:14.000 5 7637.41 1313.24 54218.20 88888.00 2021-01-05 05:14:15.000 5 7637.37 1313.29 54218.21 88888.00 2021-01-05 05:14:16.000 5 7637.35 1313.32 54218.17 88888.00 2021-01-05 05:14:17.000 5 7637.31 1313.35 54218.14 88888.00 2021-01-05 05:14:18.000 5 7637.29 1313.38 54218.12 88888.00 2021-01-05 05:14:19.000 5 7637.28 1313.42 54218.13 88888.00 2021-01-05 05:14:20.000 5 7637.26 1313.45 54218.17 88888.00 2021-01-05 05:14:21.000 5 7637.23 1313.46 54218.16 88888.00 2021-01-05 05:14:22.000 5 7637.19 1313.46 54218.11 88888.00 2021-01-05 05:14:23.000 5 7637.13 1313.47 54218.09 88888.00 2021-01-05 05:14:24.000 5 7637.11 1313.49 54218.10 88888.00 2021-01-05 05:14:25.000 5 7637.11 1313.51 54218.11 88888.00 2021-01-05 05:14:26.000 5 7637.09 1313.53 54218.09 88888.00 2021-01-05 05:14:27.000 5 7637.06 1313.53 54218.08 88888.00 2021-01-05 05:14:28.000 5 7637.04 1313.54 54218.08 88888.00 2021-01-05 05:14:29.000 5 7637.02 1313.56 54218.06 88888.00 2021-01-05 05:14:30.000 5 7637.00 1313.57 54218.04 88888.00 2021-01-05 05:14:31.000 5 7636.98 1313.59 54218.03 88888.00 2021-01-05 05:14:32.000 5 7636.94 1313.61 54218.01 88888.00 2021-01-05 05:14:33.000 5 7636.89 1313.61 54217.99 88888.00 2021-01-05 05:14:34.000 5 7636.85 1313.62 54217.98 88888.00 2021-01-05 05:14:35.000 5 7636.84 1313.64 54217.98 88888.00 2021-01-05 05:14:36.000 5 7636.81 1313.64 54217.99 88888.00 2021-01-05 05:14:37.000 5 7636.79 1313.64 54217.99 88888.00 2021-01-05 05:14:38.000 5 7636.77 1313.64 54217.99 88888.00 2021-01-05 05:14:39.000 5 7636.76 1313.65 54217.98 88888.00 2021-01-05 05:14:40.000 5 7636.75 1313.65 54217.99 88888.00 2021-01-05 05:14:41.000 5 7636.73 1313.65 54218.01 88888.00 2021-01-05 05:14:42.000 5 7636.71 1313.66 54217.99 88888.00 2021-01-05 05:14:43.000 5 7636.68 1313.66 54217.96 88888.00 2021-01-05 05:14:44.000 5 7636.64 1313.65 54217.93 88888.00 2021-01-05 05:14:45.000 5 7636.59 1313.64 54217.89 88888.00 2021-01-05 05:14:46.000 5 7636.55 1313.63 54217.90 88888.00 2021-01-05 05:14:47.000 5 7636.51 1313.60 54217.93 88888.00 2021-01-05 05:14:48.000 5 7636.47 1313.56 54217.92 88888.00 2021-01-05 05:14:49.000 5 7636.43 1313.51 54217.90 88888.00 2021-01-05 05:14:50.000 5 7636.39 1313.46 54217.90 88888.00 2021-01-05 05:14:51.000 5 7636.37 1313.43 54217.90 88888.00 2021-01-05 05:14:52.000 5 7636.36 1313.39 54217.89 88888.00 2021-01-05 05:14:53.000 5 7636.33 1313.33 54217.91 88888.00 2021-01-05 05:14:54.000 5 7636.29 1313.24 54217.90 88888.00 2021-01-05 05:14:55.000 5 7636.27 1313.17 54217.91 88888.00 2021-01-05 05:14:56.000 5 7636.27 1313.11 54217.93 88888.00 2021-01-05 05:14:57.000 5 7636.27 1313.03 54217.94 88888.00 2021-01-05 05:14:58.000 5 7636.25 1312.95 54217.95 88888.00 2021-01-05 05:14:59.000 5 7636.26 1312.89 54217.96 88888.00 2021-01-05 05:15:00.000 5 7636.26 1312.80 54217.96 88888.00 2021-01-05 05:15:01.000 5 7636.26 1312.74 54217.95 88888.00 2021-01-05 05:15:02.000 5 7636.27 1312.72 54217.96 88888.00 2021-01-05 05:15:03.000 5 7636.29 1312.69 54218.00 88888.00 2021-01-05 05:15:04.000 5 7636.32 1312.64 54217.99 88888.00 2021-01-05 05:15:05.000 5 7636.31 1312.53 54217.95 88888.00 2021-01-05 05:15:06.000 5 7636.31 1312.47 54217.96 88888.00 2021-01-05 05:15:07.000 5 7636.32 1312.45 54217.98 88888.00 2021-01-05 05:15:08.000 5 7636.32 1312.39 54217.97 88888.00 2021-01-05 05:15:09.000 5 7636.33 1312.36 54217.97 88888.00 2021-01-05 05:15:10.000 5 7636.35 1312.32 54217.93 88888.00 2021-01-05 05:15:11.000 5 7636.35 1312.29 54217.89 88888.00 2021-01-05 05:15:12.000 5 7636.33 1312.25 54217.86 88888.00 2021-01-05 05:15:13.000 5 7636.32 1312.20 54217.83 88888.00 2021-01-05 05:15:14.000 5 7636.35 1312.19 54217.81 88888.00 2021-01-05 05:15:15.000 5 7636.35 1312.14 54217.77 88888.00 2021-01-05 05:15:16.000 5 7636.33 1312.07 54217.74 88888.00 2021-01-05 05:15:17.000 5 7636.36 1312.05 54217.77 88888.00 2021-01-05 05:15:18.000 5 7636.38 1312.02 54217.75 88888.00 2021-01-05 05:15:19.000 5 7636.40 1311.97 54217.73 88888.00 2021-01-05 05:15:20.000 5 7636.42 1311.93 54217.72 88888.00 2021-01-05 05:15:21.000 5 7636.43 1311.89 54217.70 88888.00 2021-01-05 05:15:22.000 5 7636.43 1311.85 54217.67 88888.00 2021-01-05 05:15:23.000 5 7636.45 1311.81 54217.64 88888.00 2021-01-05 05:15:24.000 5 7636.46 1311.79 54217.62 88888.00 2021-01-05 05:15:25.000 5 7636.46 1311.76 54217.59 88888.00 2021-01-05 05:15:26.000 5 7636.47 1311.70 54217.55 88888.00 2021-01-05 05:15:27.000 5 7636.47 1311.66 54217.51 88888.00 2021-01-05 05:15:28.000 5 7636.49 1311.65 54217.49 88888.00 2021-01-05 05:15:29.000 5 7636.51 1311.63 54217.45 88888.00 2021-01-05 05:15:30.000 5 7636.52 1311.60 54217.43 88888.00 2021-01-05 05:15:31.000 5 7636.55 1311.60 54217.42 88888.00 2021-01-05 05:15:32.000 5 7636.58 1311.58 54217.41 88888.00 2021-01-05 05:15:33.000 5 7636.60 1311.56 54217.37 88888.00 2021-01-05 05:15:34.000 5 7636.64 1311.55 54217.33 88888.00 2021-01-05 05:15:35.000 5 7636.68 1311.55 54217.30 88888.00 2021-01-05 05:15:36.000 5 7636.72 1311.55 54217.27 88888.00 2021-01-05 05:15:37.000 5 7636.80 1311.59 54217.27 88888.00 2021-01-05 05:15:38.000 5 7636.87 1311.59 54217.26 88888.00 2021-01-05 05:15:39.000 5 7636.87 1311.54 54217.22 88888.00 2021-01-05 05:15:40.000 5 7636.88 1311.53 54217.20 88888.00 2021-01-05 05:15:41.000 5 7636.91 1311.54 54217.16 88888.00 2021-01-05 05:15:42.000 5 7636.94 1311.53 54217.11 88888.00 2021-01-05 05:15:43.000 5 7636.99 1311.52 54217.08 88888.00 2021-01-05 05:15:44.000 5 7637.03 1311.52 54217.03 88888.00 2021-01-05 05:15:45.000 5 7637.06 1311.52 54216.96 88888.00 2021-01-05 05:15:46.000 5 7637.09 1311.50 54216.94 88888.00 2021-01-05 05:15:47.000 5 7637.09 1311.47 54216.93 88888.00 2021-01-05 05:15:48.000 5 7637.11 1311.46 54216.88 88888.00 2021-01-05 05:15:49.000 5 7637.14 1311.42 54216.81 88888.00 2021-01-05 05:15:50.000 5 7637.13 1311.37 54216.74 88888.00 2021-01-05 05:15:51.000 5 7637.12 1311.36 54216.69 88888.00 2021-01-05 05:15:52.000 5 7637.13 1311.33 54216.66 88888.00 2021-01-05 05:15:53.000 5 7637.13 1311.29 54216.62 88888.00 2021-01-05 05:15:54.000 5 7637.14 1311.26 54216.54 88888.00 2021-01-05 05:15:55.000 5 7637.13 1311.22 54216.46 88888.00 2021-01-05 05:15:56.000 5 7637.14 1311.18 54216.41 88888.00 2021-01-05 05:15:57.000 5 7637.15 1311.16 54216.38 88888.00 2021-01-05 05:15:58.000 5 7637.17 1311.13 54216.36 88888.00 2021-01-05 05:15:59.000 5 7637.19 1311.08 54216.33 88888.00 2021-01-05 05:16:00.000 5 7637.20 1311.03 54216.26 88888.00 2021-01-05 05:16:01.000 5 7637.22 1311.00 54216.21 88888.00 2021-01-05 05:16:02.000 5 7637.27 1310.99 54216.20 88888.00 2021-01-05 05:16:03.000 5 7637.32 1310.95 54216.18 88888.00 2021-01-05 05:16:04.000 5 7637.38 1310.90 54216.18 88888.00 2021-01-05 05:16:05.000 5 7637.42 1310.84 54216.13 88888.00 2021-01-05 05:16:06.000 5 7637.44 1310.82 54216.06 88888.00 2021-01-05 05:16:07.000 5 7637.50 1310.80 54216.04 88888.00 2021-01-05 05:16:08.000 5 7637.57 1310.78 54216.03 88888.00 2021-01-05 05:16:09.000 5 7637.62 1310.77 54216.01 88888.00 2021-01-05 05:16:10.000 5 7637.67 1310.73 54216.00 88888.00 2021-01-05 05:16:11.000 5 7637.71 1310.67 54215.97 88888.00 2021-01-05 05:16:12.000 5 7637.74 1310.61 54215.95 88888.00 2021-01-05 05:16:13.000 5 7637.80 1310.54 54215.95 88888.00 2021-01-05 05:16:14.000 5 7637.85 1310.49 54215.93 88888.00 2021-01-05 05:16:15.000 5 7637.89 1310.43 54215.91 88888.00 2021-01-05 05:16:16.000 5 7637.95 1310.35 54215.92 88888.00 2021-01-05 05:16:17.000 5 7638.02 1310.27 54215.91 88888.00 2021-01-05 05:16:18.000 5 7638.08 1310.19 54215.90 88888.00 2021-01-05 05:16:19.000 5 7638.14 1310.10 54215.89 88888.00 2021-01-05 05:16:20.000 5 7638.21 1310.02 54215.86 88888.00 2021-01-05 05:16:21.000 5 7638.29 1309.93 54215.88 88888.00 2021-01-05 05:16:22.000 5 7638.38 1309.82 54215.95 88888.00 2021-01-05 05:16:23.000 5 7638.46 1309.72 54215.97 88888.00 2021-01-05 05:16:24.000 5 7638.54 1309.63 54215.95 88888.00 2021-01-05 05:16:25.000 5 7638.61 1309.54 54215.94 88888.00 2021-01-05 05:16:26.000 5 7638.70 1309.43 54215.94 88888.00 2021-01-05 05:16:27.000 5 7638.80 1309.32 54215.94 88888.00 2021-01-05 05:16:28.000 5 7638.88 1309.23 54215.94 88888.00 2021-01-05 05:16:29.000 5 7638.99 1309.17 54215.95 88888.00 2021-01-05 05:16:30.000 5 7639.12 1309.10 54215.98 88888.00 2021-01-05 05:16:31.000 5 7639.22 1309.01 54215.98 88888.00 2021-01-05 05:16:32.000 5 7639.28 1308.94 54215.95 88888.00 2021-01-05 05:16:33.000 5 7639.35 1308.86 54215.95 88888.00 2021-01-05 05:16:34.000 5 7639.44 1308.77 54215.96 88888.00 2021-01-05 05:16:35.000 5 7639.53 1308.69 54215.95 88888.00 2021-01-05 05:16:36.000 5 7639.61 1308.62 54215.94 88888.00 2021-01-05 05:16:37.000 5 7639.70 1308.55 54215.95 88888.00 2021-01-05 05:16:38.000 5 7639.78 1308.50 54215.93 88888.00 2021-01-05 05:16:39.000 5 7639.87 1308.45 54215.91 88888.00 2021-01-05 05:16:40.000 5 7639.94 1308.38 54215.90 88888.00 2021-01-05 05:16:41.000 5 7640.00 1308.34 54215.86 88888.00 2021-01-05 05:16:42.000 5 7640.07 1308.29 54215.83 88888.00 2021-01-05 05:16:43.000 5 7640.16 1308.25 54215.81 88888.00 2021-01-05 05:16:44.000 5 7640.22 1308.20 54215.79 88888.00 2021-01-05 05:16:45.000 5 7640.28 1308.12 54215.76 88888.00 2021-01-05 05:16:46.000 5 7640.35 1308.07 54215.73 88888.00 2021-01-05 05:16:47.000 5 7640.40 1308.05 54215.71 88888.00 2021-01-05 05:16:48.000 5 7640.45 1308.00 54215.68 88888.00 2021-01-05 05:16:49.000 5 7640.50 1307.96 54215.63 88888.00 2021-01-05 05:16:50.000 5 7640.55 1307.91 54215.59 88888.00 2021-01-05 05:16:51.000 5 7640.61 1307.87 54215.58 88888.00 2021-01-05 05:16:52.000 5 7640.66 1307.84 54215.57 88888.00 2021-01-05 05:16:53.000 5 7640.70 1307.78 54215.52 88888.00 2021-01-05 05:16:54.000 5 7640.75 1307.72 54215.50 88888.00 2021-01-05 05:16:55.000 5 7640.82 1307.68 54215.50 88888.00 2021-01-05 05:16:56.000 5 7640.90 1307.63 54215.50 88888.00 2021-01-05 05:16:57.000 5 7640.96 1307.60 54215.47 88888.00 2021-01-05 05:16:58.000 5 7641.00 1307.54 54215.47 88888.00 2021-01-05 05:16:59.000 5 7641.07 1307.48 54215.47 88888.00 2021-01-05 05:17:00.000 5 7641.16 1307.45 54215.46 88888.00 2021-01-05 05:17:01.000 5 7641.24 1307.40 54215.45 88888.00 2021-01-05 05:17:02.000 5 7641.33 1307.37 54215.44 88888.00 2021-01-05 05:17:03.000 5 7641.42 1307.35 54215.45 88888.00 2021-01-05 05:17:04.000 5 7641.50 1307.30 54215.47 88888.00 2021-01-05 05:17:05.000 5 7641.58 1307.24 54215.45 88888.00 2021-01-05 05:17:06.000 5 7641.67 1307.20 54215.42 88888.00 2021-01-05 05:17:07.000 5 7641.75 1307.18 54215.42 88888.00 2021-01-05 05:17:08.000 5 7641.85 1307.16 54215.43 88888.00 2021-01-05 05:17:09.000 5 7641.94 1307.16 54215.43 88888.00 2021-01-05 05:17:10.000 5 7642.00 1307.13 54215.40 88888.00 2021-01-05 05:17:11.000 5 7642.05 1307.08 54215.38 88888.00 2021-01-05 05:17:12.000 5 7642.13 1307.05 54215.38 88888.00 2021-01-05 05:17:13.000 5 7642.22 1307.02 54215.37 88888.00 2021-01-05 05:17:14.000 5 7642.29 1306.96 54215.37 88888.00 2021-01-05 05:17:15.000 5 7642.35 1306.92 54215.34 88888.00 2021-01-05 05:17:16.000 5 7642.39 1306.91 54215.30 88888.00 2021-01-05 05:17:17.000 5 7642.46 1306.90 54215.31 88888.00 2021-01-05 05:17:18.000 5 7642.54 1306.89 54215.32 88888.00 2021-01-05 05:17:19.000 5 7642.61 1306.88 54215.30 88888.00 2021-01-05 05:17:20.000 5 7642.67 1306.85 54215.28 88888.00 2021-01-05 05:17:21.000 5 7642.71 1306.83 54215.25 88888.00 2021-01-05 05:17:22.000 5 7642.78 1306.83 54215.23 88888.00 2021-01-05 05:17:23.000 5 7642.86 1306.83 54215.23 88888.00 2021-01-05 05:17:24.000 5 7642.93 1306.83 54215.21 88888.00 2021-01-05 05:17:25.000 5 7643.00 1306.84 54215.19 88888.00 2021-01-05 05:17:26.000 5 7643.07 1306.82 54215.18 88888.00 2021-01-05 05:17:27.000 5 7643.14 1306.80 54215.18 88888.00 2021-01-05 05:17:28.000 5 7643.22 1306.81 54215.20 88888.00 2021-01-05 05:17:29.000 5 7643.29 1306.82 54215.20 88888.00 2021-01-05 05:17:30.000 5 7643.36 1306.81 54215.18 88888.00 2021-01-05 05:17:31.000 5 7643.41 1306.82 54215.15 88888.00 2021-01-05 05:17:32.000 5 7643.46 1306.81 54215.11 88888.00 2021-01-05 05:17:33.000 5 7643.51 1306.82 54215.07 88888.00 2021-01-05 05:17:34.000 5 7643.57 1306.84 54215.05 88888.00 2021-01-05 05:17:35.000 5 7643.63 1306.83 54215.03 88888.00 2021-01-05 05:17:36.000 5 7643.69 1306.84 54215.04 88888.00 2021-01-05 05:17:37.000 5 7643.75 1306.84 54215.08 88888.00 2021-01-05 05:17:38.000 5 7643.80 1306.82 54215.08 88888.00 2021-01-05 05:17:39.000 5 7643.86 1306.82 54215.07 88888.00 2021-01-05 05:17:40.000 5 7643.94 1306.83 54215.07 88888.00 2021-01-05 05:17:41.000 5 7643.98 1306.82 54215.07 88888.00 2021-01-05 05:17:42.000 5 7644.02 1306.82 54215.06 88888.00 2021-01-05 05:17:43.000 5 7644.11 1306.83 54215.09 88888.00 2021-01-05 05:17:44.000 5 7644.19 1306.83 54215.09 88888.00 2021-01-05 05:17:45.000 5 7644.23 1306.84 54215.07 88888.00 2021-01-05 05:17:46.000 5 7644.29 1306.87 54215.07 88888.00 2021-01-05 05:17:47.000 5 7644.36 1306.91 54215.06 88888.00 2021-01-05 05:17:48.000 5 7644.41 1306.94 54215.03 88888.00 2021-01-05 05:17:49.000 5 7644.43 1306.96 54215.02 88888.00 2021-01-05 05:17:50.000 5 7644.45 1306.98 54214.99 88888.00 2021-01-05 05:17:51.000 5 7644.48 1307.04 54214.97 88888.00 2021-01-05 05:17:52.000 5 7644.51 1307.10 54214.96 88888.00 2021-01-05 05:17:53.000 5 7644.53 1307.15 54214.94 88888.00 2021-01-05 05:17:54.000 5 7644.55 1307.20 54214.91 88888.00 2021-01-05 05:17:55.000 5 7644.60 1307.26 54214.91 88888.00 2021-01-05 05:17:56.000 5 7644.63 1307.33 54214.88 88888.00 2021-01-05 05:17:57.000 5 7644.65 1307.40 54214.87 88888.00 2021-01-05 05:17:58.000 5 7644.69 1307.47 54214.88 88888.00 2021-01-05 05:17:59.000 5 7644.73 1307.55 54214.87 88888.00 2021-01-05 05:18:00.000 5 7644.77 1307.63 54214.87 88888.00 2021-01-05 05:18:01.000 5 7644.83 1307.70 54214.89 88888.00 2021-01-05 05:18:02.000 5 7644.90 1307.79 54214.92 88888.00 2021-01-05 05:18:03.000 5 7644.96 1307.87 54214.94 88888.00 2021-01-05 05:18:04.000 5 7645.00 1307.94 54214.94 88888.00 2021-01-05 05:18:05.000 5 7645.07 1308.01 54214.96 88888.00 2021-01-05 05:18:06.000 5 7645.14 1308.07 54214.98 88888.00 2021-01-05 05:18:07.000 5 7645.19 1308.14 54215.02 88888.00 2021-01-05 05:18:08.000 5 7645.25 1308.21 54215.05 88888.00 2021-01-05 05:18:09.000 5 7645.33 1308.30 54215.08 88888.00 2021-01-05 05:18:10.000 5 7645.38 1308.38 54215.08 88888.00 2021-01-05 05:18:11.000 5 7645.42 1308.43 54215.08 88888.00 2021-01-05 05:18:12.000 5 7645.45 1308.49 54215.09 88888.00 2021-01-05 05:18:13.000 5 7645.48 1308.58 54215.10 88888.00 2021-01-05 05:18:14.000 5 7645.51 1308.65 54215.12 88888.00 2021-01-05 05:18:15.000 5 7645.52 1308.72 54215.14 88888.00 2021-01-05 05:18:16.000 5 7645.54 1308.79 54215.13 88888.00 2021-01-05 05:18:17.000 5 7645.56 1308.85 54215.14 88888.00 2021-01-05 05:18:18.000 5 7645.55 1308.89 54215.14 88888.00 2021-01-05 05:18:19.000 5 7645.55 1308.95 54215.13 88888.00 2021-01-05 05:18:20.000 5 7645.57 1309.02 54215.12 88888.00 2021-01-05 05:18:21.000 5 7645.57 1309.08 54215.16 88888.00 2021-01-05 05:18:22.000 5 7645.56 1309.14 54215.21 88888.00 2021-01-05 05:18:23.000 5 7645.55 1309.19 54215.21 88888.00 2021-01-05 05:18:24.000 5 7645.57 1309.24 54215.21 88888.00 2021-01-05 05:18:25.000 5 7645.59 1309.27 54215.27 88888.00 2021-01-05 05:18:26.000 5 7645.60 1309.31 54215.32 88888.00 2021-01-05 05:18:27.000 5 7645.61 1309.36 54215.35 88888.00 2021-01-05 05:18:28.000 5 7645.66 1309.42 54215.41 88888.00 2021-01-05 05:18:29.000 5 7645.70 1309.47 54215.48 88888.00 2021-01-05 05:18:30.000 5 7645.73 1309.52 54215.50 88888.00 2021-01-05 05:18:31.000 5 7645.75 1309.59 54215.53 88888.00 2021-01-05 05:18:32.000 5 7645.75 1309.66 54215.57 88888.00 2021-01-05 05:18:33.000 5 7645.75 1309.73 54215.61 88888.00 2021-01-05 05:18:34.000 5 7645.79 1309.81 54215.66 88888.00 2021-01-05 05:18:35.000 5 7645.82 1309.87 54215.72 88888.00 2021-01-05 05:18:36.000 5 7645.81 1309.92 54215.75 88888.00 2021-01-05 05:18:37.000 5 7645.82 1309.97 54215.79 88888.00 2021-01-05 05:18:38.000 5 7645.85 1310.03 54215.85 88888.00 2021-01-05 05:18:39.000 5 7645.87 1310.09 54215.89 88888.00 2021-01-05 05:18:40.000 5 7645.87 1310.14 54215.92 88888.00 2021-01-05 05:18:41.000 5 7645.89 1310.17 54215.97 88888.00 2021-01-05 05:18:42.000 5 7645.90 1310.22 54216.03 88888.00 2021-01-05 05:18:43.000 5 7645.89 1310.28 54216.09 88888.00 2021-01-05 05:18:44.000 5 7645.91 1310.32 54216.12 88888.00 2021-01-05 05:18:45.000 5 7645.94 1310.37 54216.14 88888.00 2021-01-05 05:18:46.000 5 7645.92 1310.43 54216.18 88888.00 2021-01-05 05:18:47.000 5 7645.91 1310.48 54216.23 88888.00 2021-01-05 05:18:48.000 5 7645.94 1310.54 54216.29 88888.00 2021-01-05 05:18:49.000 5 7645.96 1310.59 54216.34 88888.00 2021-01-05 05:18:50.000 5 7645.97 1310.64 54216.38 88888.00 2021-01-05 05:18:51.000 5 7646.00 1310.70 54216.44 88888.00 2021-01-05 05:18:52.000 5 7646.02 1310.78 54216.47 88888.00 2021-01-05 05:18:53.000 5 7646.03 1310.86 54216.50 88888.00 2021-01-05 05:18:54.000 5 7646.04 1310.93 54216.55 88888.00 2021-01-05 05:18:55.000 5 7646.05 1311.01 54216.59 88888.00 2021-01-05 05:18:56.000 5 7646.07 1311.09 54216.63 88888.00 2021-01-05 05:18:57.000 5 7646.08 1311.16 54216.66 88888.00 2021-01-05 05:18:58.000 5 7646.07 1311.23 54216.68 88888.00 2021-01-05 05:18:59.000 5 7646.05 1311.29 54216.71 88888.00 2021-01-05 05:19:00.000 5 7646.04 1311.36 54216.75 88888.00 2021-01-05 05:19:01.000 5 7646.05 1311.43 54216.79 88888.00 2021-01-05 05:19:02.000 5 7646.06 1311.48 54216.83 88888.00 2021-01-05 05:19:03.000 5 7646.04 1311.52 54216.86 88888.00 2021-01-05 05:19:04.000 5 7646.03 1311.57 54216.88 88888.00 2021-01-05 05:19:05.000 5 7646.02 1311.61 54216.93 88888.00 2021-01-05 05:19:06.000 5 7646.01 1311.66 54216.96 88888.00 2021-01-05 05:19:07.000 5 7646.00 1311.72 54217.00 88888.00 2021-01-05 05:19:08.000 5 7645.99 1311.74 54217.08 88888.00 2021-01-05 05:19:09.000 5 7645.98 1311.76 54217.16 88888.00 2021-01-05 05:19:10.000 5 7645.98 1311.79 54217.21 88888.00 2021-01-05 05:19:11.000 5 7645.96 1311.80 54217.23 88888.00 2021-01-05 05:19:12.000 5 7645.94 1311.86 54217.27 88888.00 2021-01-05 05:19:13.000 5 7645.94 1311.94 54217.33 88888.00 2021-01-05 05:19:14.000 5 7645.93 1311.98 54217.38 88888.00 2021-01-05 05:19:15.000 5 7645.93 1312.03 54217.44 88888.00 2021-01-05 05:19:16.000 5 7645.92 1312.10 54217.47 88888.00 2021-01-05 05:19:17.000 5 7645.91 1312.18 54217.50 88888.00 2021-01-05 05:19:18.000 5 7645.89 1312.26 54217.57 88888.00 2021-01-05 05:19:19.000 5 7645.89 1312.33 54217.63 88888.00 2021-01-05 05:19:20.000 5 7645.89 1312.39 54217.67 88888.00 2021-01-05 05:19:21.000 5 7645.87 1312.46 54217.71 88888.00 2021-01-05 05:19:22.000 5 7645.87 1312.54 54217.77 88888.00 2021-01-05 05:19:23.000 5 7645.89 1312.62 54217.83 88888.00 2021-01-05 05:19:24.000 5 7645.90 1312.69 54217.89 88888.00 2021-01-05 05:19:25.000 5 7645.90 1312.77 54217.96 88888.00 2021-01-05 05:19:26.000 5 7645.91 1312.84 54218.02 88888.00 2021-01-05 05:19:27.000 5 7645.91 1312.90 54218.09 88888.00 2021-01-05 05:19:28.000 5 7645.90 1312.98 54218.14 88888.00 2021-01-05 05:19:29.000 5 7645.90 1313.04 54218.19 88888.00 2021-01-05 05:19:30.000 5 7645.89 1313.11 54218.26 88888.00 2021-01-05 05:19:31.000 5 7645.90 1313.20 54218.34 88888.00 2021-01-05 05:19:32.000 5 7645.92 1313.28 54218.42 88888.00 2021-01-05 05:19:33.000 5 7645.93 1313.35 54218.52 88888.00 2021-01-05 05:19:34.000 5 7645.92 1313.43 54218.59 88888.00 2021-01-05 05:19:35.000 5 7645.93 1313.50 54218.65 88888.00 2021-01-05 05:19:36.000 5 7645.94 1313.56 54218.73 88888.00 2021-01-05 05:19:37.000 5 7645.93 1313.63 54218.81 88888.00 2021-01-05 05:19:38.000 5 7645.92 1313.69 54218.88 88888.00 2021-01-05 05:19:39.000 5 7645.91 1313.75 54218.93 88888.00 2021-01-05 05:19:40.000 5 7645.91 1313.81 54218.97 88888.00 2021-01-05 05:19:41.000 5 7645.90 1313.88 54219.04 88888.00 2021-01-05 05:19:42.000 5 7645.88 1313.95 54219.16 88888.00 2021-01-05 05:19:43.000 5 7645.86 1314.01 54219.25 88888.00 2021-01-05 05:19:44.000 5 7645.85 1314.06 54219.31 88888.00 2021-01-05 05:19:45.000 5 7645.85 1314.09 54219.37 88888.00 2021-01-05 05:19:46.000 5 7645.85 1314.16 54219.45 88888.00 2021-01-05 05:19:47.000 5 7645.82 1314.24 54219.53 88888.00 2021-01-05 05:19:48.000 5 7645.80 1314.28 54219.61 88888.00 2021-01-05 05:19:49.000 5 7645.81 1314.34 54219.69 88888.00 2021-01-05 05:19:50.000 5 7645.80 1314.43 54219.78 88888.00 2021-01-05 05:19:51.000 5 7645.79 1314.50 54219.86 88888.00 2021-01-05 05:19:52.000 5 7645.79 1314.58 54219.93 88888.00 2021-01-05 05:19:53.000 5 7645.75 1314.65 54220.01 88888.00 2021-01-05 05:19:54.000 5 7645.72 1314.71 54220.06 88888.00 2021-01-05 05:19:55.000 5 7645.71 1314.81 54220.13 88888.00 2021-01-05 05:19:56.000 5 7645.66 1314.90 54220.22 88888.00 2021-01-05 05:19:57.000 5 7645.62 1314.99 54220.26 88888.00 2021-01-05 05:19:58.000 5 7645.60 1315.09 54220.29 88888.00 2021-01-05 05:19:59.000 5 7645.56 1315.20 54220.38 88888.00 2021-01-05 05:20:00.000 5 7645.49 1315.34 54220.47 88888.00 2021-01-05 05:20:01.000 5 7645.45 1315.45 54220.51 88888.00 2021-01-05 05:20:02.000 5 7645.40 1315.53 54220.53 88888.00 2021-01-05 05:20:03.000 5 7645.34 1315.64 54220.58 88888.00 2021-01-05 05:20:04.000 5 7645.30 1315.73 54220.61 88888.00 2021-01-05 05:20:05.000 5 7645.24 1315.81 54220.65 88888.00 2021-01-05 05:20:06.000 5 7645.14 1315.90 54220.70 88888.00 2021-01-05 05:20:07.000 5 7645.04 1315.98 54220.75 88888.00 2021-01-05 05:20:08.000 5 7644.95 1316.06 54220.78 88888.00 2021-01-05 05:20:09.000 5 7644.87 1316.16 54220.81 88888.00 2021-01-05 05:20:10.000 5 7644.78 1316.27 54220.84 88888.00 2021-01-05 05:20:11.000 5 7644.68 1316.35 54220.85 88888.00 2021-01-05 05:20:12.000 5 7644.60 1316.43 54220.89 88888.00 2021-01-05 05:20:13.000 5 7644.51 1316.52 54220.95 88888.00 2021-01-05 05:20:14.000 5 7644.39 1316.63 54221.02 88888.00 2021-01-05 05:20:15.000 5 7644.27 1316.73 54221.04 88888.00 2021-01-05 05:20:16.000 5 7644.16 1316.80 54221.04 88888.00 2021-01-05 05:20:17.000 5 7644.08 1316.90 54221.07 88888.00 2021-01-05 05:20:18.000 5 7643.99 1317.02 54221.09 88888.00 2021-01-05 05:20:19.000 5 7643.88 1317.11 54221.10 88888.00 2021-01-05 05:20:20.000 5 7643.79 1317.20 54221.12 88888.00 2021-01-05 05:20:21.000 5 7643.68 1317.30 54221.20 88888.00 2021-01-05 05:20:22.000 5 7643.56 1317.38 54221.25 88888.00 2021-01-05 05:20:23.000 5 7643.46 1317.48 54221.25 88888.00 2021-01-05 05:20:24.000 5 7643.39 1317.59 54221.25 88888.00 2021-01-05 05:20:25.000 5 7643.29 1317.68 54221.28 88888.00 2021-01-05 05:20:26.000 5 7643.19 1317.76 54221.29 88888.00 2021-01-05 05:20:27.000 5 7643.09 1317.86 54221.32 88888.00 2021-01-05 05:20:28.000 5 7642.98 1317.96 54221.39 88888.00 2021-01-05 05:20:29.000 5 7642.89 1318.07 54221.43 88888.00 2021-01-05 05:20:30.000 5 7642.80 1318.18 54221.45 88888.00 2021-01-05 05:20:31.000 5 7642.72 1318.26 54221.45 88888.00 2021-01-05 05:20:32.000 5 7642.63 1318.36 54221.45 88888.00 2021-01-05 05:20:33.000 5 7642.54 1318.44 54221.47 88888.00 2021-01-05 05:20:34.000 5 7642.42 1318.50 54221.50 88888.00 2021-01-05 05:20:35.000 5 7642.31 1318.58 54221.55 88888.00 2021-01-05 05:20:36.000 5 7642.22 1318.66 54221.58 88888.00 2021-01-05 05:20:37.000 5 7642.11 1318.71 54221.57 88888.00 2021-01-05 05:20:38.000 5 7641.98 1318.78 54221.55 88888.00 2021-01-05 05:20:39.000 5 7641.88 1318.88 54221.54 88888.00 2021-01-05 05:20:40.000 5 7641.76 1318.95 54221.52 88888.00 2021-01-05 05:20:41.000 5 7641.61 1318.99 54221.51 88888.00 2021-01-05 05:20:42.000 5 7641.44 1319.08 54221.54 88888.00 2021-01-05 05:20:43.000 5 7641.28 1319.17 54221.55 88888.00 2021-01-05 05:20:44.000 5 7641.14 1319.20 54221.50 88888.00 2021-01-05 05:20:45.000 5 7641.01 1319.23 54221.45 88888.00 2021-01-05 05:20:46.000 5 7640.86 1319.30 54221.43 88888.00 2021-01-05 05:20:47.000 5 7640.71 1319.34 54221.41 88888.00 2021-01-05 05:20:48.000 5 7640.55 1319.36 54221.42 88888.00 2021-01-05 05:20:49.000 5 7640.37 1319.38 54221.43 88888.00 2021-01-05 05:20:50.000 5 7640.21 1319.41 54221.43 88888.00 2021-01-05 05:20:51.000 5 7640.07 1319.43 54221.41 88888.00 2021-01-05 05:20:52.000 5 7639.92 1319.43 54221.39 88888.00 2021-01-05 05:20:53.000 5 7639.78 1319.43 54221.37 88888.00 2021-01-05 05:20:54.000 5 7639.65 1319.42 54221.38 88888.00 2021-01-05 05:20:55.000 5 7639.51 1319.41 54221.40 88888.00 2021-01-05 05:20:56.000 5 7639.38 1319.39 54221.47 88888.00 2021-01-05 05:20:57.000 5 7639.27 1319.36 54221.52 88888.00 2021-01-05 05:20:58.000 5 7639.16 1319.34 54221.53 88888.00 2021-01-05 05:20:59.000 5 7639.05 1319.32 54221.53 88888.00 2021-01-05 05:21:00.000 5 7638.95 1319.29 54221.52 88888.00 2021-01-05 05:21:01.000 5 7638.83 1319.26 54221.53 88888.00 2021-01-05 05:21:02.000 5 7638.72 1319.25 54221.58 88888.00 2021-01-05 05:21:03.000 5 7638.63 1319.21 54221.66 88888.00 2021-01-05 05:21:04.000 5 7638.58 1319.19 54221.73 88888.00 2021-01-05 05:21:05.000 5 7638.50 1319.18 54221.71 88888.00 2021-01-05 05:21:06.000 5 7638.38 1319.12 54221.64 88888.00 2021-01-05 05:21:07.000 5 7638.28 1319.09 54221.64 88888.00 2021-01-05 05:21:08.000 5 7638.19 1319.09 54221.66 88888.00 2021-01-05 05:21:09.000 5 7638.07 1319.06 54221.64 88888.00 2021-01-05 05:21:10.000 5 7637.94 1319.04 54221.69 88888.00 2021-01-05 05:21:11.000 5 7637.82 1319.05 54221.74 88888.00 2021-01-05 05:21:12.000 5 7637.72 1319.03 54221.73 88888.00 2021-01-05 05:21:13.000 5 7637.61 1318.99 54221.70 88888.00 2021-01-05 05:21:14.000 5 7637.48 1318.98 54221.66 88888.00 2021-01-05 05:21:15.000 5 7637.36 1319.00 54221.62 88888.00 2021-01-05 05:21:16.000 5 7637.23 1319.00 54221.62 88888.00 2021-01-05 05:21:17.000 5 7637.07 1318.99 54221.62 88888.00 2021-01-05 05:21:18.000 5 7636.92 1318.98 54221.61 88888.00 2021-01-05 05:21:19.000 5 7636.79 1318.97 54221.58 88888.00 2021-01-05 05:21:20.000 5 7636.63 1318.96 54221.52 88888.00 2021-01-05 05:21:21.000 5 7636.51 1318.95 54221.48 88888.00 2021-01-05 05:21:22.000 5 7636.41 1318.94 54221.47 88888.00 2021-01-05 05:21:23.000 5 7636.24 1318.92 54221.45 88888.00 2021-01-05 05:21:24.000 5 7636.08 1318.89 54221.45 88888.00 2021-01-05 05:21:25.000 5 7635.94 1318.85 54221.45 88888.00 2021-01-05 05:21:26.000 5 7635.80 1318.83 54221.43 88888.00 2021-01-05 05:21:27.000 5 7635.69 1318.82 54221.40 88888.00 2021-01-05 05:21:28.000 5 7635.60 1318.80 54221.38 88888.00 2021-01-05 05:21:29.000 5 7635.47 1318.76 54221.33 88888.00 2021-01-05 05:21:30.000 5 7635.35 1318.75 54221.35 88888.00 2021-01-05 05:21:31.000 5 7635.25 1318.73 54221.41 88888.00 2021-01-05 05:21:32.000 5 7635.15 1318.68 54221.41 88888.00 2021-01-05 05:21:33.000 5 7635.06 1318.66 54221.39 88888.00 2021-01-05 05:21:34.000 5 7635.00 1318.65 54221.41 88888.00 2021-01-05 05:21:35.000 5 7634.94 1318.60 54221.41 88888.00 2021-01-05 05:21:36.000 5 7634.85 1318.56 54221.39 88888.00 2021-01-05 05:21:37.000 5 7634.78 1318.54 54221.44 88888.00 2021-01-05 05:21:38.000 5 7634.73 1318.49 54221.51 88888.00 2021-01-05 05:21:39.000 5 7634.69 1318.44 54221.56 88888.00 2021-01-05 05:21:40.000 5 7634.67 1318.41 54221.59 88888.00 2021-01-05 05:21:41.000 5 7634.69 1318.38 54221.62 88888.00 2021-01-05 05:21:42.000 5 7634.70 1318.32 54221.66 88888.00 2021-01-05 05:21:43.000 5 7634.70 1318.28 54221.71 88888.00 2021-01-05 05:21:44.000 5 7634.71 1318.24 54221.78 88888.00 2021-01-05 05:21:45.000 5 7634.70 1318.19 54221.85 88888.00 2021-01-05 05:21:46.000 5 7634.69 1318.16 54221.90 88888.00 2021-01-05 05:21:47.000 5 7634.71 1318.14 54221.93 88888.00 2021-01-05 05:21:48.000 5 7634.75 1318.10 54221.96 88888.00 2021-01-05 05:21:49.000 5 7634.77 1318.06 54221.98 88888.00 2021-01-05 05:21:50.000 5 7634.78 1318.02 54222.01 88888.00 2021-01-05 05:21:51.000 5 7634.79 1317.98 54222.06 88888.00 2021-01-05 05:21:52.000 5 7634.79 1317.93 54222.09 88888.00 2021-01-05 05:21:53.000 5 7634.77 1317.88 54222.10 88888.00 2021-01-05 05:21:54.000 5 7634.75 1317.83 54222.11 88888.00 2021-01-05 05:21:55.000 5 7634.76 1317.79 54222.12 88888.00 2021-01-05 05:21:56.000 5 7634.77 1317.75 54222.12 88888.00 2021-01-05 05:21:57.000 5 7634.77 1317.71 54222.14 88888.00 2021-01-05 05:21:58.000 5 7634.75 1317.65 54222.18 88888.00 2021-01-05 05:21:59.000 5 7634.74 1317.58 54222.23 88888.00 2021-01-05 05:22:00.000 5 7634.76 1317.53 54222.29 88888.00 2021-01-05 05:22:01.000 5 7634.77 1317.47 54222.31 88888.00 2021-01-05 05:22:02.000 5 7634.78 1317.37 54222.32 88888.00 2021-01-05 05:22:03.000 5 7634.79 1317.26 54222.33 88888.00 2021-01-05 05:22:04.000 5 7634.81 1317.17 54222.37 88888.00 2021-01-05 05:22:05.000 5 7634.84 1317.09 54222.43 88888.00 2021-01-05 05:22:06.000 5 7634.88 1316.99 54222.50 88888.00 2021-01-05 05:22:07.000 5 7634.91 1316.90 54222.55 88888.00 2021-01-05 05:22:08.000 5 7634.96 1316.82 54222.61 88888.00 2021-01-05 05:22:09.000 5 7635.03 1316.73 54222.64 88888.00 2021-01-05 05:22:10.000 5 7635.11 1316.65 54222.68 88888.00 2021-01-05 05:22:11.000 5 7635.19 1316.55 54222.71 88888.00 2021-01-05 05:22:12.000 5 7635.23 1316.45 54222.74 88888.00 2021-01-05 05:22:13.000 5 7635.25 1316.36 54222.81 88888.00 2021-01-05 05:22:14.000 5 7635.29 1316.28 54222.89 88888.00 2021-01-05 05:22:15.000 5 7635.36 1316.19 54222.93 88888.00 2021-01-05 05:22:16.000 5 7635.43 1316.10 54222.96 88888.00 2021-01-05 05:22:17.000 5 7635.51 1316.02 54222.98 88888.00 2021-01-05 05:22:18.000 5 7635.56 1315.96 54223.00 88888.00 2021-01-05 05:22:19.000 5 7635.60 1315.92 54223.04 88888.00 2021-01-05 05:22:20.000 5 7635.65 1315.86 54223.07 88888.00 2021-01-05 05:22:21.000 5 7635.71 1315.79 54223.09 88888.00 2021-01-05 05:22:22.000 5 7635.78 1315.75 54223.11 88888.00 2021-01-05 05:22:23.000 5 7635.86 1315.69 54223.12 88888.00 2021-01-05 05:22:24.000 5 7635.92 1315.62 54223.13 88888.00 2021-01-05 05:22:25.000 5 7635.98 1315.56 54223.14 88888.00 2021-01-05 05:22:26.000 5 7636.02 1315.51 54223.12 88888.00 2021-01-05 05:22:27.000 5 7636.05 1315.47 54223.13 88888.00 2021-01-05 05:22:28.000 5 7636.10 1315.41 54223.17 88888.00 2021-01-05 05:22:29.000 5 7636.15 1315.35 54223.14 88888.00 2021-01-05 05:22:30.000 5 7636.21 1315.31 54223.11 88888.00 2021-01-05 05:22:31.000 5 7636.27 1315.27 54223.09 88888.00 2021-01-05 05:22:32.000 5 7636.32 1315.23 54223.05 88888.00 2021-01-05 05:22:33.000 5 7636.35 1315.22 54223.07 88888.00 2021-01-05 05:22:34.000 5 7636.37 1315.19 54223.07 88888.00 2021-01-05 05:22:35.000 5 7636.39 1315.15 54223.02 88888.00 2021-01-05 05:22:36.000 5 7636.43 1315.13 54222.97 88888.00 2021-01-05 05:22:37.000 5 7636.46 1315.13 54222.91 88888.00 2021-01-05 05:22:38.000 5 7636.49 1315.12 54222.87 88888.00 2021-01-05 05:22:39.000 5 7636.53 1315.12 54222.86 88888.00 2021-01-05 05:22:40.000 5 7636.54 1315.11 54222.82 88888.00 2021-01-05 05:22:41.000 5 7636.55 1315.13 54222.79 88888.00 2021-01-05 05:22:42.000 5 7636.59 1315.13 54222.74 88888.00 2021-01-05 05:22:43.000 5 7636.62 1315.13 54222.66 88888.00 2021-01-05 05:22:44.000 5 7636.64 1315.14 54222.59 88888.00 2021-01-05 05:22:45.000 5 7636.67 1315.17 54222.59 88888.00 2021-01-05 05:22:46.000 5 7636.71 1315.20 54222.57 88888.00 2021-01-05 05:22:47.000 5 7636.73 1315.20 54222.52 88888.00 2021-01-05 05:22:48.000 5 7636.75 1315.21 54222.47 88888.00 2021-01-05 05:22:49.000 5 7636.81 1315.24 54222.40 88888.00 2021-01-05 05:22:50.000 5 7636.87 1315.27 54222.35 88888.00 2021-01-05 05:22:51.000 5 7636.89 1315.26 54222.33 88888.00 2021-01-05 05:22:52.000 5 7636.92 1315.28 54222.31 88888.00 2021-01-05 05:22:53.000 5 7636.97 1315.32 54222.28 88888.00 2021-01-05 05:22:54.000 5 7637.03 1315.33 54222.23 88888.00 2021-01-05 05:22:55.000 5 7637.09 1315.33 54222.17 88888.00 2021-01-05 05:22:56.000 5 7637.14 1315.34 54222.13 88888.00 2021-01-05 05:22:57.000 5 7637.17 1315.34 54222.13 88888.00 2021-01-05 05:22:58.000 5 7637.22 1315.31 54222.14 88888.00 2021-01-05 05:22:59.000 5 7637.27 1315.30 54222.11 88888.00 2021-01-05 05:23:00.000 5 7637.30 1315.28 54222.06 88888.00 2021-01-05 05:23:01.000 5 7637.34 1315.25 54221.99 88888.00 2021-01-05 05:23:02.000 5 7637.37 1315.24 54221.91 88888.00 2021-01-05 05:23:03.000 5 7637.38 1315.24 54221.87 88888.00 2021-01-05 05:23:04.000 5 7637.41 1315.25 54221.86 88888.00 2021-01-05 05:23:05.000 5 7637.43 1315.25 54221.86 88888.00 2021-01-05 05:23:06.000 5 7637.42 1315.23 54221.81 88888.00 2021-01-05 05:23:07.000 5 7637.45 1315.22 54221.73 88888.00 2021-01-05 05:23:08.000 5 7637.47 1315.23 54221.62 88888.00 2021-01-05 05:23:09.000 5 7637.47 1315.26 54221.54 88888.00 2021-01-05 05:23:10.000 5 7637.46 1315.29 54221.50 88888.00 2021-01-05 05:23:11.000 5 7637.45 1315.33 54221.45 88888.00 2021-01-05 05:23:12.000 5 7637.45 1315.35 54221.42 88888.00 2021-01-05 05:23:13.000 5 7637.45 1315.36 54221.42 88888.00 2021-01-05 05:23:14.000 5 7637.45 1315.38 54221.36 88888.00 2021-01-05 05:23:15.000 5 7637.45 1315.40 54221.25 88888.00 2021-01-05 05:23:16.000 5 7637.46 1315.40 54221.20 88888.00 2021-01-05 05:23:17.000 5 7637.46 1315.40 54221.19 88888.00 2021-01-05 05:23:18.000 5 7637.45 1315.41 54221.20 88888.00 2021-01-05 05:23:19.000 5 7637.46 1315.43 54221.19 88888.00 2021-01-05 05:23:20.000 5 7637.48 1315.44 54221.16 88888.00 2021-01-05 05:23:21.000 5 7637.50 1315.41 54221.10 88888.00 2021-01-05 05:23:22.000 5 7637.54 1315.41 54221.04 88888.00 2021-01-05 05:23:23.000 5 7637.56 1315.43 54221.02 88888.00 2021-01-05 05:23:24.000 5 7637.56 1315.43 54221.03 88888.00 2021-01-05 05:23:25.000 5 7637.57 1315.40 54221.03 88888.00 2021-01-05 05:23:26.000 5 7637.58 1315.39 54221.01 88888.00 2021-01-05 05:23:27.000 5 7637.60 1315.39 54221.00 88888.00 2021-01-05 05:23:28.000 5 7637.63 1315.37 54220.98 88888.00 2021-01-05 05:23:29.000 5 7637.64 1315.31 54220.95 88888.00 2021-01-05 05:23:30.000 5 7637.66 1315.26 54220.91 88888.00 2021-01-05 05:23:31.000 5 7637.67 1315.22 54220.90 88888.00 2021-01-05 05:23:32.000 5 7637.68 1315.20 54220.90 88888.00 2021-01-05 05:23:33.000 5 7637.67 1315.17 54220.88 88888.00 2021-01-05 05:23:34.000 5 7637.66 1315.14 54220.82 88888.00 2021-01-05 05:23:35.000 5 7637.67 1315.10 54220.74 88888.00 2021-01-05 05:23:36.000 5 7637.69 1315.05 54220.69 88888.00 2021-01-05 05:23:37.000 5 7637.69 1315.01 54220.72 88888.00 2021-01-05 05:23:38.000 5 7637.68 1314.99 54220.74 88888.00 2021-01-05 05:23:39.000 5 7637.67 1314.98 54220.71 88888.00 2021-01-05 05:23:40.000 5 7637.67 1314.97 54220.65 88888.00 2021-01-05 05:23:41.000 5 7637.65 1314.92 54220.61 88888.00 2021-01-05 05:23:42.000 5 7637.61 1314.86 54220.57 88888.00 2021-01-05 05:23:43.000 5 7637.61 1314.83 54220.52 88888.00 2021-01-05 05:23:44.000 5 7637.61 1314.80 54220.46 88888.00 2021-01-05 05:23:45.000 5 7637.59 1314.77 54220.46 88888.00 2021-01-05 05:23:46.000 5 7637.58 1314.75 54220.50 88888.00 2021-01-05 05:23:47.000 5 7637.56 1314.72 54220.48 88888.00 2021-01-05 05:23:48.000 5 7637.52 1314.68 54220.46 88888.00 2021-01-05 05:23:49.000 5 7637.52 1314.64 54220.44 88888.00 2021-01-05 05:23:50.000 5 7637.52 1314.61 54220.40 88888.00 2021-01-05 05:23:51.000 5 7637.51 1314.57 54220.38 88888.00 2021-01-05 05:23:52.000 5 7637.50 1314.51 54220.35 88888.00 2021-01-05 05:23:53.000 5 7637.47 1314.45 54220.31 88888.00 2021-01-05 05:23:54.000 5 7637.47 1314.43 54220.31 88888.00 2021-01-05 05:23:55.000 5 7637.48 1314.43 54220.33 88888.00 2021-01-05 05:23:56.000 5 7637.47 1314.41 54220.29 88888.00 2021-01-05 05:23:57.000 5 7637.44 1314.36 54220.20 88888.00 2021-01-05 05:23:58.000 5 7637.42 1314.29 54220.14 88888.00 2021-01-05 05:23:59.000 5 7637.40 1314.25 54220.15 88888.00 2021-01-05 05:24:00.000 5 7637.40 1314.22 54220.15 88888.00 2021-01-05 05:24:01.000 5 7637.39 1314.16 54220.13 88888.00 2021-01-05 05:24:02.000 5 7637.37 1314.11 54220.10 88888.00 2021-01-05 05:24:03.000 5 7637.38 1314.08 54220.04 88888.00 2021-01-05 05:24:04.000 5 7637.40 1314.02 54219.97 88888.00 2021-01-05 05:24:05.000 5 7637.38 1313.95 54219.96 88888.00 2021-01-05 05:24:06.000 5 7637.40 1313.92 54219.98 88888.00 2021-01-05 05:24:07.000 5 7637.42 1313.85 54219.98 88888.00 2021-01-05 05:24:08.000 5 7637.43 1313.77 54220.01 88888.00 2021-01-05 05:24:09.000 5 7637.47 1313.74 54220.04 88888.00 2021-01-05 05:24:10.000 5 7637.51 1313.69 54220.01 88888.00 2021-01-05 05:24:11.000 5 7637.53 1313.61 54219.94 88888.00 2021-01-05 05:24:12.000 5 7637.58 1313.53 54219.93 88888.00 2021-01-05 05:24:13.000 5 7637.62 1313.47 54220.00 88888.00 2021-01-05 05:24:14.000 5 7637.65 1313.42 54220.01 88888.00 2021-01-05 05:24:15.000 5 7637.67 1313.35 54220.00 88888.00 2021-01-05 05:24:16.000 5 7637.69 1313.30 54220.00 88888.00 2021-01-05 05:24:17.000 5 7637.74 1313.26 54219.99 88888.00 2021-01-05 05:24:18.000 5 7637.81 1313.20 54219.98 88888.00 2021-01-05 05:24:19.000 5 7637.87 1313.14 54219.98 88888.00 2021-01-05 05:24:20.000 5 7637.92 1313.07 54220.00 88888.00 2021-01-05 05:24:21.000 5 7637.94 1313.03 54220.01 88888.00 2021-01-05 05:24:22.000 5 7637.98 1312.99 54220.02 88888.00 2021-01-05 05:24:23.000 5 7638.03 1312.92 54220.04 88888.00 2021-01-05 05:24:24.000 5 7638.07 1312.86 54220.02 88888.00 2021-01-05 05:24:25.000 5 7638.12 1312.81 54219.99 88888.00 2021-01-05 05:24:26.000 5 7638.17 1312.75 54219.97 88888.00 2021-01-05 05:24:27.000 5 7638.21 1312.67 54219.96 88888.00 2021-01-05 05:24:28.000 5 7638.25 1312.60 54219.97 88888.00 2021-01-05 05:24:29.000 5 7638.28 1312.56 54220.00 88888.00 2021-01-05 05:24:30.000 5 7638.32 1312.51 54220.02 88888.00 2021-01-05 05:24:31.000 5 7638.36 1312.43 54220.00 88888.00 2021-01-05 05:24:32.000 5 7638.40 1312.37 54219.96 88888.00 2021-01-05 05:24:33.000 5 7638.44 1312.33 54219.93 88888.00 2021-01-05 05:24:34.000 5 7638.48 1312.27 54219.94 88888.00 2021-01-05 05:24:35.000 5 7638.50 1312.22 54219.96 88888.00 2021-01-05 05:24:36.000 5 7638.51 1312.18 54219.95 88888.00 2021-01-05 05:24:37.000 5 7638.56 1312.12 54219.95 88888.00 2021-01-05 05:24:38.000 5 7638.59 1312.04 54219.93 88888.00 2021-01-05 05:24:39.000 5 7638.61 1311.99 54219.88 88888.00 2021-01-05 05:24:40.000 5 7638.63 1311.95 54219.85 88888.00 2021-01-05 05:24:41.000 5 7638.62 1311.90 54219.84 88888.00 2021-01-05 05:24:42.000 5 7638.60 1311.86 54219.83 88888.00 2021-01-05 05:24:43.000 5 7638.63 1311.82 54219.84 88888.00 2021-01-05 05:24:44.000 5 7638.68 1311.78 54219.85 88888.00 2021-01-05 05:24:45.000 5 7638.70 1311.72 54219.81 88888.00 2021-01-05 05:24:46.000 5 7638.71 1311.67 54219.75 88888.00 2021-01-05 05:24:47.000 5 7638.73 1311.65 54219.72 88888.00 2021-01-05 05:24:48.000 5 7638.74 1311.61 54219.73 88888.00 2021-01-05 05:24:49.000 5 7638.76 1311.55 54219.72 88888.00 2021-01-05 05:24:50.000 5 7638.79 1311.52 54219.72 88888.00 2021-01-05 05:24:51.000 5 7638.82 1311.50 54219.74 88888.00 2021-01-05 05:24:52.000 5 7638.83 1311.46 54219.72 88888.00 2021-01-05 05:24:53.000 5 7638.84 1311.40 54219.68 88888.00 2021-01-05 05:24:54.000 5 7638.86 1311.36 54219.64 88888.00 2021-01-05 05:24:55.000 5 7638.89 1311.32 54219.64 88888.00 2021-01-05 05:24:56.000 5 7638.92 1311.27 54219.68 88888.00 2021-01-05 05:24:57.000 5 7638.94 1311.21 54219.71 88888.00 2021-01-05 05:24:58.000 5 7638.94 1311.16 54219.69 88888.00 2021-01-05 05:24:59.000 5 7638.96 1311.11 54219.67 88888.00 2021-01-05 05:25:00.000 5 7639.00 1311.05 54219.65 88888.00 2021-01-05 05:25:01.000 5 7639.06 1310.99 54219.61 88888.00 2021-01-05 05:25:02.000 5 7639.09 1310.94 54219.62 88888.00 2021-01-05 05:25:03.000 5 7639.10 1310.89 54219.67 88888.00 2021-01-05 05:25:04.000 5 7639.13 1310.82 54219.67 88888.00 2021-01-05 05:25:05.000 5 7639.18 1310.76 54219.68 88888.00 2021-01-05 05:25:06.000 5 7639.21 1310.69 54219.71 88888.00 2021-01-05 05:25:07.000 5 7639.24 1310.62 54219.70 88888.00 2021-01-05 05:25:08.000 5 7639.30 1310.57 54219.70 88888.00 2021-01-05 05:25:09.000 5 7639.34 1310.52 54219.71 88888.00 2021-01-05 05:25:10.000 5 7639.34 1310.46 54219.71 88888.00 2021-01-05 05:25:11.000 5 7639.37 1310.42 54219.74 88888.00 2021-01-05 05:25:12.000 5 7639.41 1310.37 54219.77 88888.00 2021-01-05 05:25:13.000 5 7639.45 1310.31 54219.75 88888.00 2021-01-05 05:25:14.000 5 7639.49 1310.28 54219.72 88888.00 2021-01-05 05:25:15.000 5 7639.53 1310.26 54219.73 88888.00 2021-01-05 05:25:16.000 5 7639.54 1310.21 54219.75 88888.00 2021-01-05 05:25:17.000 5 7639.55 1310.19 54219.73 88888.00 2021-01-05 05:25:18.000 5 7639.57 1310.18 54219.74 88888.00 2021-01-05 05:25:19.000 5 7639.59 1310.18 54219.77 88888.00 2021-01-05 05:25:20.000 5 7639.62 1310.18 54219.73 88888.00 2021-01-05 05:25:21.000 5 7639.65 1310.17 54219.68 88888.00 2021-01-05 05:25:22.000 5 7639.67 1310.17 54219.66 88888.00 2021-01-05 05:25:23.000 5 7639.68 1310.16 54219.68 88888.00 2021-01-05 05:25:24.000 5 7639.70 1310.14 54219.68 88888.00 2021-01-05 05:25:25.000 5 7639.72 1310.16 54219.68 88888.00 2021-01-05 05:25:26.000 5 7639.75 1310.19 54219.70 88888.00 2021-01-05 05:25:27.000 5 7639.80 1310.19 54219.68 88888.00 2021-01-05 05:25:28.000 5 7639.84 1310.20 54219.64 88888.00 2021-01-05 05:25:29.000 5 7639.85 1310.21 54219.62 88888.00 2021-01-05 05:25:30.000 5 7639.86 1310.20 54219.62 88888.00 2021-01-05 05:25:31.000 5 7639.92 1310.21 54219.66 88888.00 2021-01-05 05:25:32.000 5 7639.99 1310.26 54219.71 88888.00 2021-01-05 05:25:33.000 5 7640.03 1310.27 54219.73 88888.00 2021-01-05 05:25:34.000 5 7640.06 1310.23 54219.70 88888.00 2021-01-05 05:25:35.000 5 7640.11 1310.22 54219.67 88888.00 2021-01-05 05:25:36.000 5 7640.16 1310.23 54219.69 88888.00 2021-01-05 05:25:37.000 5 7640.21 1310.22 54219.74 88888.00 2021-01-05 05:25:38.000 5 7640.26 1310.23 54219.77 88888.00 2021-01-05 05:25:39.000 5 7640.28 1310.23 54219.80 88888.00 2021-01-05 05:25:40.000 5 7640.29 1310.25 54219.81 88888.00 2021-01-05 05:25:41.000 5 7640.33 1310.28 54219.78 88888.00 2021-01-05 05:25:42.000 5 7640.37 1310.27 54219.72 88888.00 2021-01-05 05:25:43.000 5 7640.40 1310.27 54219.70 88888.00 2021-01-05 05:25:44.000 5 7640.41 1310.29 54219.74 88888.00 2021-01-05 05:25:45.000 5 7640.43 1310.34 54219.75 88888.00 2021-01-05 05:25:46.000 5 7640.43 1310.35 54219.73 88888.00 2021-01-05 05:25:47.000 5 7640.41 1310.32 54219.70 88888.00 2021-01-05 05:25:48.000 5 7640.41 1310.32 54219.68 88888.00 2021-01-05 05:25:49.000 5 7640.43 1310.35 54219.66 88888.00 2021-01-05 05:25:50.000 5 7640.42 1310.36 54219.63 88888.00 2021-01-05 05:25:51.000 5 7640.42 1310.38 54219.64 88888.00 2021-01-05 05:25:52.000 5 7640.42 1310.42 54219.64 88888.00 2021-01-05 05:25:53.000 5 7640.40 1310.45 54219.61 88888.00 2021-01-05 05:25:54.000 5 7640.38 1310.46 54219.59 88888.00 2021-01-05 05:25:55.000 5 7640.36 1310.43 54219.59 88888.00 2021-01-05 05:25:56.000 5 7640.35 1310.42 54219.58 88888.00 2021-01-05 05:25:57.000 5 7640.35 1310.46 54219.59 88888.00 2021-01-05 05:25:58.000 5 7640.33 1310.50 54219.59 88888.00 2021-01-05 05:25:59.000 5 7640.30 1310.53 54219.58 88888.00 2021-01-05 05:26:00.000 5 7640.27 1310.56 54219.56 88888.00 2021-01-05 05:26:01.000 5 7640.26 1310.59 54219.53 88888.00 2021-01-05 05:26:02.000 5 7640.26 1310.61 54219.52 88888.00 2021-01-05 05:26:03.000 5 7640.25 1310.64 54219.52 88888.00 2021-01-05 05:26:04.000 5 7640.21 1310.68 54219.51 88888.00 2021-01-05 05:26:05.000 5 7640.21 1310.73 54219.50 88888.00 2021-01-05 05:26:06.000 5 7640.21 1310.78 54219.50 88888.00 2021-01-05 05:26:07.000 5 7640.19 1310.83 54219.49 88888.00 2021-01-05 05:26:08.000 5 7640.18 1310.89 54219.49 88888.00 2021-01-05 05:26:09.000 5 7640.17 1310.96 54219.48 88888.00 2021-01-05 05:26:10.000 5 7640.13 1311.02 54219.46 88888.00 2021-01-05 05:26:11.000 5 7640.10 1311.07 54219.45 88888.00 2021-01-05 05:26:12.000 5 7640.08 1311.12 54219.43 88888.00 2021-01-05 05:26:13.000 5 7640.05 1311.18 54219.41 88888.00 2021-01-05 05:26:14.000 5 7640.03 1311.24 54219.39 88888.00 2021-01-05 05:26:15.000 5 7640.03 1311.32 54219.35 88888.00 2021-01-05 05:26:16.000 5 7640.00 1311.39 54219.32 88888.00 2021-01-05 05:26:17.000 5 7639.93 1311.44 54219.29 88888.00 2021-01-05 05:26:18.000 5 7639.87 1311.50 54219.26 88888.00 2021-01-05 05:26:19.000 5 7639.82 1311.58 54219.20 88888.00 2021-01-05 05:26:20.000 5 7639.76 1311.66 54219.15 88888.00 2021-01-05 05:26:21.000 5 7639.71 1311.73 54219.12 88888.00 2021-01-05 05:26:22.000 5 7639.66 1311.82 54219.06 88888.00 2021-01-05 05:26:23.000 5 7639.56 1311.90 54219.00 88888.00 2021-01-05 05:26:24.000 5 7639.47 1312.00 54218.96 88888.00 2021-01-05 05:26:25.000 5 7639.40 1312.09 54218.88 88888.00 2021-01-05 05:26:26.000 5 7639.29 1312.15 54218.79 88888.00 2021-01-05 05:26:27.000 5 7639.16 1312.22 54218.71 88888.00 2021-01-05 05:26:28.000 5 7639.06 1312.30 54218.65 88888.00 2021-01-05 05:26:29.000 5 7638.96 1312.40 54218.59 88888.00 2021-01-05 05:26:30.000 5 7638.84 1312.50 54218.50 88888.00 2021-01-05 05:26:31.000 5 7638.72 1312.58 54218.40 88888.00 2021-01-05 05:26:32.000 5 7638.59 1312.65 54218.35 88888.00 2021-01-05 05:26:33.000 5 7638.47 1312.75 54218.30 88888.00 2021-01-05 05:26:34.000 5 7638.37 1312.84 54218.24 88888.00 2021-01-05 05:26:35.000 5 7638.26 1312.93 54218.16 88888.00 2021-01-05 05:26:36.000 5 7638.14 1313.00 54218.09 88888.00 2021-01-05 05:26:37.000 5 7638.05 1313.08 54218.04 88888.00 2021-01-05 05:26:38.000 5 7637.97 1313.18 54217.98 88888.00 2021-01-05 05:26:39.000 5 7637.87 1313.25 54217.92 88888.00 2021-01-05 05:26:40.000 5 7637.76 1313.30 54217.87 88888.00 2021-01-05 05:26:41.000 5 7637.67 1313.38 54217.80 88888.00 2021-01-05 05:26:42.000 5 7637.61 1313.46 54217.76 88888.00 2021-01-05 05:26:43.000 5 7637.53 1313.51 54217.74 88888.00 2021-01-05 05:26:44.000 5 7637.45 1313.55 54217.70 88888.00 2021-01-05 05:26:45.000 5 7637.39 1313.61 54217.67 88888.00 2021-01-05 05:26:46.000 5 7637.33 1313.69 54217.66 88888.00 2021-01-05 05:26:47.000 5 7637.27 1313.74 54217.63 88888.00 2021-01-05 05:26:48.000 5 7637.20 1313.77 54217.59 88888.00 2021-01-05 05:26:49.000 5 7637.13 1313.84 54217.54 88888.00 2021-01-05 05:26:50.000 5 7637.07 1313.88 54217.51 88888.00 2021-01-05 05:26:51.000 5 7637.00 1313.94 54217.48 88888.00 2021-01-05 05:26:52.000 5 7636.93 1314.02 54217.43 88888.00 2021-01-05 05:26:53.000 5 7636.84 1314.06 54217.37 88888.00 2021-01-05 05:26:54.000 5 7636.74 1314.12 54217.35 88888.00 2021-01-05 05:26:55.000 5 7636.65 1314.20 54217.30 88888.00 2021-01-05 05:26:56.000 5 7636.57 1314.24 54217.22 88888.00 2021-01-05 05:26:57.000 5 7636.50 1314.31 54217.18 88888.00 2021-01-05 05:26:58.000 5 7636.41 1314.36 54217.13 88888.00 2021-01-05 05:26:59.000 5 7636.30 1314.36 54217.07 88888.00 2021-01-05 05:27:00.000 5 7636.21 1314.39 54217.04 88888.00 2021-01-05 05:27:01.000 5 7636.15 1314.44 54217.02 88888.00 2021-01-05 05:27:02.000 5 7636.09 1314.49 54217.00 88888.00 2021-01-05 05:27:03.000 5 7636.03 1314.52 54216.97 88888.00 2021-01-05 05:27:04.000 5 7635.96 1314.55 54216.94 88888.00 2021-01-05 05:27:05.000 5 7635.91 1314.57 54216.94 88888.00 2021-01-05 05:27:06.000 5 7635.87 1314.56 54216.96 88888.00 2021-01-05 05:27:07.000 5 7635.83 1314.54 54216.95 88888.00 2021-01-05 05:27:08.000 5 7635.79 1314.54 54216.91 88888.00 2021-01-05 05:27:09.000 5 7635.76 1314.53 54216.92 88888.00 2021-01-05 05:27:10.000 5 7635.73 1314.50 54216.94 88888.00 2021-01-05 05:27:11.000 5 7635.70 1314.49 54216.96 88888.00 2021-01-05 05:27:12.000 5 7635.70 1314.47 54216.99 88888.00 2021-01-05 05:27:13.000 5 7635.69 1314.43 54217.01 88888.00 2021-01-05 05:27:14.000 5 7635.65 1314.38 54217.02 88888.00 2021-01-05 05:27:15.000 5 7635.62 1314.35 54217.03 88888.00 2021-01-05 05:27:16.000 5 7635.60 1314.32 54217.01 88888.00 2021-01-05 05:27:17.000 5 7635.56 1314.28 54217.00 88888.00 2021-01-05 05:27:18.000 5 7635.51 1314.23 54217.01 88888.00 2021-01-05 05:27:19.000 5 7635.48 1314.19 54217.02 88888.00 2021-01-05 05:27:20.000 5 7635.44 1314.13 54217.01 88888.00 2021-01-05 05:27:21.000 5 7635.41 1314.05 54216.98 88888.00 2021-01-05 05:27:22.000 5 7635.38 1313.98 54216.97 88888.00 2021-01-05 05:27:23.000 5 7635.34 1313.92 54216.99 88888.00 2021-01-05 05:27:24.000 5 7635.30 1313.86 54216.99 88888.00 2021-01-05 05:27:25.000 5 7635.28 1313.82 54216.98 88888.00 2021-01-05 05:27:26.000 5 7635.26 1313.76 54216.99 88888.00 2021-01-05 05:27:27.000 5 7635.24 1313.68 54217.03 88888.00 2021-01-05 05:27:28.000 5 7635.22 1313.62 54217.06 88888.00 2021-01-05 05:27:29.000 5 7635.23 1313.55 54217.07 88888.00 2021-01-05 05:27:30.000 5 7635.24 1313.48 54217.10 88888.00 2021-01-05 05:27:31.000 5 7635.24 1313.43 54217.12 88888.00 2021-01-05 05:27:32.000 5 7635.24 1313.38 54217.12 88888.00 2021-01-05 05:27:33.000 5 7635.25 1313.32 54217.13 88888.00 2021-01-05 05:27:34.000 5 7635.28 1313.26 54217.16 88888.00 2021-01-05 05:27:35.000 5 7635.33 1313.19 54217.20 88888.00 2021-01-05 05:27:36.000 5 7635.35 1313.11 54217.22 88888.00 2021-01-05 05:27:37.000 5 7635.36 1313.06 54217.23 88888.00 2021-01-05 05:27:38.000 5 7635.39 1313.02 54217.25 88888.00 2021-01-05 05:27:39.000 5 7635.41 1312.96 54217.29 88888.00 2021-01-05 05:27:40.000 5 7635.42 1312.90 54217.33 88888.00 2021-01-05 05:27:41.000 5 7635.45 1312.85 54217.34 88888.00 2021-01-05 05:27:42.000 5 7635.47 1312.79 54217.37 88888.00 2021-01-05 05:27:43.000 5 7635.47 1312.72 54217.38 88888.00 2021-01-05 05:27:44.000 5 7635.48 1312.66 54217.36 88888.00 2021-01-05 05:27:45.000 5 7635.48 1312.61 54217.38 88888.00 2021-01-05 05:27:46.000 5 7635.47 1312.55 54217.43 88888.00 2021-01-05 05:27:47.000 5 7635.47 1312.50 54217.44 88888.00 2021-01-05 05:27:48.000 5 7635.48 1312.45 54217.44 88888.00 2021-01-05 05:27:49.000 5 7635.48 1312.40 54217.45 88888.00 2021-01-05 05:27:50.000 5 7635.49 1312.37 54217.43 88888.00 2021-01-05 05:27:51.000 5 7635.50 1312.33 54217.41 88888.00 2021-01-05 05:27:52.000 5 7635.49 1312.29 54217.43 88888.00 2021-01-05 05:27:53.000 5 7635.51 1312.28 54217.47 88888.00 2021-01-05 05:27:54.000 5 7635.53 1312.24 54217.51 88888.00 2021-01-05 05:27:55.000 5 7635.52 1312.19 54217.52 88888.00 2021-01-05 05:27:56.000 5 7635.51 1312.16 54217.53 88888.00 2021-01-05 05:27:57.000 5 7635.52 1312.13 54217.54 88888.00 2021-01-05 05:27:58.000 5 7635.53 1312.11 54217.57 88888.00 2021-01-05 05:27:59.000 5 7635.55 1312.08 54217.59 88888.00 2021-01-05 05:28:00.000 5 7635.54 1312.04 54217.57 88888.00 2021-01-05 05:28:01.000 5 7635.54 1312.02 54217.59 88888.00 2021-01-05 05:28:02.000 5 7635.57 1312.00 54217.64 88888.00 2021-01-05 05:28:03.000 5 7635.56 1311.95 54217.67 88888.00 2021-01-05 05:28:04.000 5 7635.55 1311.90 54217.68 88888.00 2021-01-05 05:28:05.000 5 7635.53 1311.89 54217.68 88888.00 2021-01-05 05:28:06.000 5 7635.51 1311.86 54217.68 88888.00 2021-01-05 05:28:07.000 5 7635.50 1311.81 54217.67 88888.00 2021-01-05 05:28:08.000 5 7635.48 1311.77 54217.68 88888.00 2021-01-05 05:28:09.000 5 7635.46 1311.73 54217.71 88888.00 2021-01-05 05:28:10.000 5 7635.41 1311.70 54217.70 88888.00 2021-01-05 05:28:11.000 5 7635.34 1311.65 54217.69 88888.00 2021-01-05 05:28:12.000 5 7635.31 1311.62 54217.69 88888.00 2021-01-05 05:28:13.000 5 7635.27 1311.59 54217.68 88888.00 2021-01-05 05:28:14.000 5 7635.19 1311.54 54217.65 88888.00 2021-01-05 05:28:15.000 5 7635.12 1311.49 54217.63 88888.00 2021-01-05 05:28:16.000 5 7635.06 1311.44 54217.63 88888.00 2021-01-05 05:28:17.000 5 7635.00 1311.38 54217.63 88888.00 2021-01-05 05:28:18.000 5 7634.93 1311.33 54217.61 88888.00 2021-01-05 05:28:19.000 5 7634.85 1311.30 54217.59 88888.00 2021-01-05 05:28:20.000 5 7634.79 1311.27 54217.57 88888.00 2021-01-05 05:28:21.000 5 7634.73 1311.22 54217.54 88888.00 2021-01-05 05:28:22.000 5 7634.65 1311.18 54217.54 88888.00 2021-01-05 05:28:23.000 5 7634.59 1311.14 54217.54 88888.00 2021-01-05 05:28:24.000 5 7634.54 1311.08 54217.52 88888.00 2021-01-05 05:28:25.000 5 7634.50 1311.03 54217.53 88888.00 2021-01-05 05:28:26.000 5 7634.45 1311.01 54217.54 88888.00 2021-01-05 05:28:27.000 5 7634.42 1311.00 54217.55 88888.00 2021-01-05 05:28:28.000 5 7634.37 1310.96 54217.54 88888.00 2021-01-05 05:28:29.000 5 7634.34 1310.92 54217.55 88888.00 2021-01-05 05:28:30.000 5 7634.31 1310.88 54217.56 88888.00 2021-01-05 05:28:31.000 5 7634.27 1310.86 54217.56 88888.00 2021-01-05 05:28:32.000 5 7634.24 1310.86 54217.56 88888.00 2021-01-05 05:28:33.000 5 7634.23 1310.83 54217.57 88888.00 2021-01-05 05:28:34.000 5 7634.21 1310.80 54217.61 88888.00 2021-01-05 05:28:35.000 5 7634.20 1310.78 54217.62 88888.00 2021-01-05 05:28:36.000 5 7634.18 1310.74 54217.61 88888.00 2021-01-05 05:28:37.000 5 7634.16 1310.71 54217.62 88888.00 2021-01-05 05:28:38.000 5 7634.15 1310.70 54217.64 88888.00 2021-01-05 05:28:39.000 5 7634.13 1310.69 54217.64 88888.00 2021-01-05 05:28:40.000 5 7634.11 1310.66 54217.64 88888.00 2021-01-05 05:28:41.000 5 7634.10 1310.64 54217.65 88888.00 2021-01-05 05:28:42.000 5 7634.09 1310.65 54217.66 88888.00 2021-01-05 05:28:43.000 5 7634.09 1310.64 54217.66 88888.00 2021-01-05 05:28:44.000 5 7634.08 1310.62 54217.67 88888.00 2021-01-05 05:28:45.000 5 7634.08 1310.62 54217.69 88888.00 2021-01-05 05:28:46.000 5 7634.10 1310.64 54217.70 88888.00 2021-01-05 05:28:47.000 5 7634.11 1310.66 54217.71 88888.00 2021-01-05 05:28:48.000 5 7634.12 1310.67 54217.72 88888.00 2021-01-05 05:28:49.000 5 7634.12 1310.68 54217.71 88888.00 2021-01-05 05:28:50.000 5 7634.14 1310.68 54217.71 88888.00 2021-01-05 05:28:51.000 5 7634.14 1310.67 54217.72 88888.00 2021-01-05 05:28:52.000 5 7634.14 1310.67 54217.72 88888.00 2021-01-05 05:28:53.000 5 7634.14 1310.67 54217.73 88888.00 2021-01-05 05:28:54.000 5 7634.15 1310.66 54217.75 88888.00 2021-01-05 05:28:55.000 5 7634.15 1310.65 54217.75 88888.00 2021-01-05 05:28:56.000 5 7634.13 1310.64 54217.72 88888.00 2021-01-05 05:28:57.000 5 7634.13 1310.62 54217.72 88888.00 2021-01-05 05:28:58.000 5 7634.15 1310.63 54217.74 88888.00 2021-01-05 05:28:59.000 5 7634.14 1310.64 54217.74 88888.00 2021-01-05 05:29:00.000 5 7634.13 1310.62 54217.73 88888.00 2021-01-05 05:29:01.000 5 7634.12 1310.61 54217.70 88888.00 2021-01-05 05:29:02.000 5 7634.11 1310.59 54217.66 88888.00 2021-01-05 05:29:03.000 5 7634.10 1310.57 54217.64 88888.00 2021-01-05 05:29:04.000 5 7634.09 1310.57 54217.61 88888.00 2021-01-05 05:29:05.000 5 7634.06 1310.57 54217.56 88888.00 2021-01-05 05:29:06.000 5 7634.04 1310.56 54217.53 88888.00 2021-01-05 05:29:07.000 5 7634.05 1310.53 54217.54 88888.00 2021-01-05 05:29:08.000 5 7634.04 1310.51 54217.56 88888.00 2021-01-05 05:29:09.000 5 7634.03 1310.49 54217.54 88888.00 2021-01-05 05:29:10.000 5 7634.04 1310.48 54217.51 88888.00 2021-01-05 05:29:11.000 5 7634.02 1310.45 54217.49 88888.00 2021-01-05 05:29:12.000 5 7634.01 1310.43 54217.49 88888.00 2021-01-05 05:29:13.000 5 7634.02 1310.42 54217.45 88888.00 2021-01-05 05:29:14.000 5 7634.02 1310.42 54217.43 88888.00 2021-01-05 05:29:15.000 5 7634.00 1310.40 54217.46 88888.00 2021-01-05 05:29:16.000 5 7634.02 1310.39 54217.46 88888.00 2021-01-05 05:29:17.000 5 7634.05 1310.37 54217.43 88888.00 2021-01-05 05:29:18.000 5 7634.03 1310.35 54217.41 88888.00 2021-01-05 05:29:19.000 5 7634.03 1310.34 54217.39 88888.00 2021-01-05 05:29:20.000 5 7634.05 1310.34 54217.38 88888.00 2021-01-05 05:29:21.000 5 7634.08 1310.35 54217.36 88888.00 2021-01-05 05:29:22.000 5 7634.12 1310.37 54217.34 88888.00 2021-01-05 05:29:23.000 5 7634.16 1310.37 54217.34 88888.00 2021-01-05 05:29:24.000 5 7634.17 1310.36 54217.35 88888.00 2021-01-05 05:29:25.000 5 7634.21 1310.39 54217.35 88888.00 2021-01-05 05:29:26.000 5 7634.27 1310.42 54217.33 88888.00 2021-01-05 05:29:27.000 5 7634.32 1310.42 54217.31 88888.00 2021-01-05 05:29:28.000 5 7634.38 1310.46 54217.32 88888.00 2021-01-05 05:29:29.000 5 7634.45 1310.53 54217.32 88888.00 2021-01-05 05:29:30.000 5 7634.46 1310.55 54217.29 88888.00 2021-01-05 05:29:31.000 5 7634.48 1310.57 54217.26 88888.00 2021-01-05 05:29:32.000 5 7634.52 1310.61 54217.22 88888.00 2021-01-05 05:29:33.000 5 7634.52 1310.64 54217.14 88888.00 2021-01-05 05:29:34.000 5 7634.53 1310.68 54217.11 88888.00 2021-01-05 05:29:35.000 5 7634.58 1310.75 54217.10 88888.00 2021-01-05 05:29:36.000 5 7634.59 1310.81 54217.03 88888.00 2021-01-05 05:29:37.000 5 7634.57 1310.85 54216.99 88888.00 2021-01-05 05:29:38.000 5 7634.56 1310.90 54216.97 88888.00 2021-01-05 05:29:39.000 5 7634.53 1310.94 54216.91 88888.00 2021-01-05 05:29:40.000 5 7634.51 1310.98 54216.84 88888.00 2021-01-05 05:29:41.000 5 7634.49 1311.04 54216.80 88888.00 2021-01-05 05:29:42.000 5 7634.48 1311.11 54216.74 88888.00 2021-01-05 05:29:43.000 5 7634.46 1311.18 54216.66 88888.00 2021-01-05 05:29:44.000 5 7634.41 1311.21 54216.57 88888.00 2021-01-05 05:29:45.000 5 7634.36 1311.25 54216.50 88888.00 2021-01-05 05:29:46.000 5 7634.32 1311.33 54216.43 88888.00 2021-01-05 05:29:47.000 5 7634.28 1311.40 54216.36 88888.00 2021-01-05 05:29:48.000 5 7634.24 1311.46 54216.33 88888.00 2021-01-05 05:29:49.000 5 7634.21 1311.52 54216.27 88888.00 2021-01-05 05:29:50.000 5 7634.18 1311.57 54216.18 88888.00 2021-01-05 05:29:51.000 5 7634.13 1311.61 54216.14 88888.00 2021-01-05 05:29:52.000 5 7634.10 1311.66 54216.11 88888.00 2021-01-05 05:29:53.000 5 7634.09 1311.71 54216.04 88888.00 2021-01-05 05:29:54.000 5 7634.06 1311.77 54215.98 88888.00 2021-01-05 05:29:55.000 5 7634.04 1311.83 54215.95 88888.00 2021-01-05 05:29:56.000 5 7634.01 1311.87 54215.88 88888.00 2021-01-05 05:29:57.000 5 7633.97 1311.90 54215.82 88888.00 2021-01-05 05:29:58.000 5 7633.96 1311.95 54215.79 88888.00 2021-01-05 05:29:59.000 5 7633.97 1311.98 54215.75 88888.00 2021-01-05 05:30:00.000 5 7633.96 1312.02 54215.70 88888.00 2021-01-05 05:30:01.000 5 7633.92 1312.06 54215.66 88888.00 2021-01-05 05:30:02.000 5 7633.89 1312.07 54215.60 88888.00 2021-01-05 05:30:03.000 5 7633.88 1312.10 54215.53 88888.00 2021-01-05 05:30:04.000 5 7633.86 1312.17 54215.46 88888.00 2021-01-05 05:30:05.000 5 7633.83 1312.21 54215.38 88888.00 2021-01-05 05:30:06.000 5 7633.79 1312.23 54215.30 88888.00 2021-01-05 05:30:07.000 5 7633.74 1312.27 54215.23 88888.00 2021-01-05 05:30:08.000 5 7633.71 1312.33 54215.16 88888.00 2021-01-05 05:30:09.000 5 7633.68 1312.35 54215.06 88888.00 2021-01-05 05:30:10.000 5 7633.61 1312.36 54214.93 88888.00 2021-01-05 05:30:11.000 5 7633.53 1312.39 54214.87 88888.00 2021-01-05 05:30:12.000 5 7633.48 1312.42 54214.84 88888.00 2021-01-05 05:30:13.000 5 7633.42 1312.44 54214.77 88888.00 2021-01-05 05:30:14.000 5 7633.38 1312.47 54214.70 88888.00 2021-01-05 05:30:15.000 5 7633.34 1312.46 54214.64 88888.00 2021-01-05 05:30:16.000 5 7633.28 1312.44 54214.58 88888.00 2021-01-05 05:30:17.000 5 7633.23 1312.43 54214.51 88888.00 2021-01-05 05:30:18.000 5 7633.19 1312.43 54214.46 88888.00 2021-01-05 05:30:19.000 5 7633.16 1312.41 54214.41 88888.00 2021-01-05 05:30:20.000 5 7633.13 1312.37 54214.35 88888.00 2021-01-05 05:30:21.000 5 7633.09 1312.34 54214.32 88888.00 2021-01-05 05:30:22.000 5 7633.06 1312.31 54214.27 88888.00 2021-01-05 05:30:23.000 5 7633.04 1312.26 54214.21 88888.00 2021-01-05 05:30:24.000 5 7633.04 1312.21 54214.18 88888.00 2021-01-05 05:30:25.000 5 7633.06 1312.18 54214.16 88888.00 2021-01-05 05:30:26.000 5 7633.05 1312.14 54214.13 88888.00 2021-01-05 05:30:27.000 5 7633.07 1312.13 54214.11 88888.00 2021-01-05 05:30:28.000 5 7633.12 1312.14 54214.10 88888.00 2021-01-05 05:30:29.000 5 7633.13 1312.07 54214.07 88888.00 2021-01-05 05:30:30.000 5 7633.13 1312.02 54214.02 88888.00 2021-01-05 05:30:31.000 5 7633.16 1312.02 54213.98 88888.00 2021-01-05 05:30:32.000 5 7633.21 1312.00 54213.97 88888.00 2021-01-05 05:30:33.000 5 7633.25 1312.00 54213.95 88888.00 2021-01-05 05:30:34.000 5 7633.28 1312.01 54213.94 88888.00 2021-01-05 05:30:35.000 5 7633.32 1311.99 54213.95 88888.00 2021-01-05 05:30:36.000 5 7633.35 1311.98 54213.93 88888.00 2021-01-05 05:30:37.000 5 7633.38 1311.96 54213.88 88888.00 2021-01-05 05:30:38.000 5 7633.41 1311.93 54213.86 88888.00 2021-01-05 05:30:39.000 5 7633.43 1311.92 54213.86 88888.00 2021-01-05 05:30:40.000 5 7633.45 1311.93 54213.84 88888.00 2021-01-05 05:30:41.000 5 7633.51 1311.91 54213.83 88888.00 2021-01-05 05:30:42.000 5 7633.55 1311.90 54213.81 88888.00 2021-01-05 05:30:43.000 5 7633.59 1311.88 54213.77 88888.00 2021-01-05 05:30:44.000 5 7633.64 1311.86 54213.75 88888.00 2021-01-05 05:30:45.000 5 7633.68 1311.84 54213.74 88888.00 2021-01-05 05:30:46.000 5 7633.72 1311.83 54213.73 88888.00 2021-01-05 05:30:47.000 5 7633.78 1311.82 54213.70 88888.00 2021-01-05 05:30:48.000 5 7633.83 1311.80 54213.69 88888.00 2021-01-05 05:30:49.000 5 7633.90 1311.81 54213.68 88888.00 2021-01-05 05:30:50.000 5 7633.94 1311.80 54213.62 88888.00 2021-01-05 05:30:51.000 5 7633.99 1311.78 54213.62 88888.00 2021-01-05 05:30:52.000 5 7634.06 1311.77 54213.64 88888.00 2021-01-05 05:30:53.000 5 7634.11 1311.77 54213.61 88888.00 2021-01-05 05:30:54.000 5 7634.18 1311.76 54213.62 88888.00 2021-01-05 05:30:55.000 5 7634.26 1311.78 54213.63 88888.00 2021-01-05 05:30:56.000 5 7634.31 1311.78 54213.59 88888.00 2021-01-05 05:30:57.000 5 7634.37 1311.77 54213.60 88888.00 2021-01-05 05:30:58.000 5 7634.43 1311.77 54213.61 88888.00 2021-01-05 05:30:59.000 5 7634.51 1311.78 54213.59 88888.00 2021-01-05 05:31:00.000 5 7634.60 1311.81 54213.59 88888.00 2021-01-05 05:31:01.000 5 7634.67 1311.86 54213.58 88888.00 2021-01-05 05:31:02.000 5 7634.72 1311.87 54213.57 88888.00 2021-01-05 05:31:03.000 5 7634.82 1311.86 54213.57 88888.00 2021-01-05 05:31:04.000 5 7634.90 1311.88 54213.54 88888.00 2021-01-05 05:31:05.000 5 7634.95 1311.91 54213.54 88888.00 2021-01-05 05:31:06.000 5 7635.03 1311.96 54213.55 88888.00 2021-01-05 05:31:07.000 5 7635.15 1312.01 54213.53 88888.00 2021-01-05 05:31:08.000 5 7635.25 1312.06 54213.55 88888.00 2021-01-05 05:31:09.000 5 7635.31 1312.09 54213.59 88888.00 2021-01-05 05:31:10.000 5 7635.37 1312.13 54213.56 88888.00 2021-01-05 05:31:11.000 5 7635.44 1312.17 54213.54 88888.00 2021-01-05 05:31:12.000 5 7635.51 1312.22 54213.54 88888.00 2021-01-05 05:31:13.000 5 7635.58 1312.28 54213.55 88888.00 2021-01-05 05:31:14.000 5 7635.65 1312.36 54213.52 88888.00 2021-01-05 05:31:15.000 5 7635.70 1312.43 54213.45 88888.00 2021-01-05 05:31:16.000 5 7635.73 1312.48 54213.44 88888.00 2021-01-05 05:31:17.000 5 7635.78 1312.54 54213.43 88888.00 2021-01-05 05:31:18.000 5 7635.81 1312.61 54213.38 88888.00 2021-01-05 05:31:19.000 5 7635.82 1312.66 54213.35 88888.00 2021-01-05 05:31:20.000 5 7635.85 1312.72 54213.35 88888.00 2021-01-05 05:31:21.000 5 7635.88 1312.80 54213.36 88888.00 2021-01-05 05:31:22.000 5 7635.89 1312.84 54213.30 88888.00 2021-01-05 05:31:23.000 5 7635.90 1312.87 54213.27 88888.00 2021-01-05 05:31:24.000 5 7635.91 1312.92 54213.27 88888.00 2021-01-05 05:31:25.000 5 7635.91 1312.96 54213.25 88888.00 2021-01-05 05:31:26.000 5 7635.92 1313.00 54213.24 88888.00 2021-01-05 05:31:27.000 5 7635.95 1313.04 54213.24 88888.00 2021-01-05 05:31:28.000 5 7635.96 1313.08 54213.21 88888.00 2021-01-05 05:31:29.000 5 7635.95 1313.10 54213.18 88888.00 2021-01-05 05:31:30.000 5 7635.94 1313.13 54213.17 88888.00 2021-01-05 05:31:31.000 5 7635.93 1313.14 54213.15 88888.00 2021-01-05 05:31:32.000 5 7635.93 1313.14 54213.14 88888.00 2021-01-05 05:31:33.000 5 7635.94 1313.15 54213.14 88888.00 2021-01-05 05:31:34.000 5 7635.95 1313.14 54213.16 88888.00 2021-01-05 05:31:35.000 5 7635.97 1313.16 54213.14 88888.00 2021-01-05 05:31:36.000 5 7635.98 1313.19 54213.12 88888.00 2021-01-05 05:31:37.000 5 7635.97 1313.22 54213.12 88888.00 2021-01-05 05:31:38.000 5 7635.96 1313.24 54213.11 88888.00 2021-01-05 05:31:39.000 5 7635.95 1313.23 54213.10 88888.00 2021-01-05 05:31:40.000 5 7635.95 1313.22 54213.08 88888.00 2021-01-05 05:31:41.000 5 7635.98 1313.25 54213.08 88888.00 2021-01-05 05:31:42.000 5 7635.97 1313.29 54213.08 88888.00 2021-01-05 05:31:43.000 5 7635.97 1313.31 54213.08 88888.00 2021-01-05 05:31:44.000 5 7635.98 1313.34 54213.09 88888.00 2021-01-05 05:31:45.000 5 7635.98 1313.37 54213.09 88888.00 2021-01-05 05:31:46.000 5 7635.97 1313.39 54213.09 88888.00 2021-01-05 05:31:47.000 5 7635.96 1313.42 54213.09 88888.00 2021-01-05 05:31:48.000 5 7635.95 1313.45 54213.09 88888.00 2021-01-05 05:31:49.000 5 7635.96 1313.48 54213.08 88888.00 2021-01-05 05:31:50.000 5 7635.95 1313.52 54213.07 88888.00 2021-01-05 05:31:51.000 5 7635.93 1313.55 54213.06 88888.00 2021-01-05 05:31:52.000 5 7635.91 1313.56 54213.06 88888.00 2021-01-05 05:31:53.000 5 7635.91 1313.58 54213.07 88888.00 2021-01-05 05:31:54.000 5 7635.90 1313.62 54213.05 88888.00 2021-01-05 05:31:55.000 5 7635.85 1313.64 54213.00 88888.00 2021-01-05 05:31:56.000 5 7635.83 1313.63 54213.00 88888.00 2021-01-05 05:31:57.000 5 7635.84 1313.64 54213.04 88888.00 2021-01-05 05:31:58.000 5 7635.85 1313.65 54213.06 88888.00 2021-01-05 05:31:59.000 5 7635.84 1313.66 54213.05 88888.00 2021-01-05 05:32:00.000 5 7635.81 1313.66 54213.03 88888.00 2021-01-05 05:32:01.000 5 7635.81 1313.64 54213.02 88888.00 2021-01-05 05:32:02.000 5 7635.82 1313.64 54213.03 88888.00 2021-01-05 05:32:03.000 5 7635.83 1313.66 54213.02 88888.00 2021-01-05 05:32:04.000 5 7635.83 1313.67 54213.01 88888.00 2021-01-05 05:32:05.000 5 7635.83 1313.68 54213.04 88888.00 2021-01-05 05:32:06.000 5 7635.81 1313.68 54213.06 88888.00 2021-01-05 05:32:07.000 5 7635.81 1313.66 54213.04 88888.00 2021-01-05 05:32:08.000 5 7635.80 1313.62 54213.05 88888.00 2021-01-05 05:32:09.000 5 7635.79 1313.59 54213.08 88888.00 2021-01-05 05:32:10.000 5 7635.80 1313.58 54213.05 88888.00 2021-01-05 05:32:11.000 5 7635.82 1313.57 54213.02 88888.00 2021-01-05 05:32:12.000 5 7635.83 1313.56 54213.04 88888.00 2021-01-05 05:32:13.000 5 7635.83 1313.55 54213.09 88888.00 2021-01-05 05:32:14.000 5 7635.84 1313.55 54213.14 88888.00 2021-01-05 05:32:15.000 5 7635.85 1313.56 54213.16 88888.00 2021-01-05 05:32:16.000 5 7635.87 1313.57 54213.15 88888.00 2021-01-05 05:32:17.000 5 7635.89 1313.58 54213.15 88888.00 2021-01-05 05:32:18.000 5 7635.90 1313.61 54213.15 88888.00 2021-01-05 05:32:19.000 5 7635.93 1313.65 54213.15 88888.00 2021-01-05 05:32:20.000 5 7635.97 1313.67 54213.18 88888.00 2021-01-05 05:32:21.000 5 7635.99 1313.67 54213.21 88888.00 2021-01-05 05:32:22.000 5 7636.01 1313.69 54213.23 88888.00 2021-01-05 05:32:23.000 5 7636.02 1313.71 54213.23 88888.00 2021-01-05 05:32:24.000 5 7636.04 1313.72 54213.27 88888.00 2021-01-05 05:32:25.000 5 7636.06 1313.73 54213.28 88888.00 2021-01-05 05:32:26.000 5 7636.06 1313.73 54213.25 88888.00 2021-01-05 05:32:27.000 5 7636.05 1313.71 54213.26 88888.00 2021-01-05 05:32:28.000 5 7636.07 1313.69 54213.30 88888.00 2021-01-05 05:32:29.000 5 7636.08 1313.69 54213.33 88888.00 2021-01-05 05:32:30.000 5 7636.09 1313.69 54213.36 88888.00 2021-01-05 05:32:31.000 5 7636.09 1313.69 54213.36 88888.00 2021-01-05 05:32:32.000 5 7636.10 1313.69 54213.38 88888.00 2021-01-05 05:32:33.000 5 7636.13 1313.67 54213.43 88888.00 2021-01-05 05:32:34.000 5 7636.15 1313.64 54213.45 88888.00 2021-01-05 05:32:35.000 5 7636.15 1313.63 54213.43 88888.00 2021-01-05 05:32:36.000 5 7636.14 1313.63 54213.43 88888.00 2021-01-05 05:32:37.000 5 7636.13 1313.63 54213.46 88888.00 2021-01-05 05:32:38.000 5 7636.11 1313.62 54213.46 88888.00 2021-01-05 05:32:39.000 5 7636.11 1313.61 54213.46 88888.00 2021-01-05 05:32:40.000 5 7636.10 1313.61 54213.47 88888.00 2021-01-05 05:32:41.000 5 7636.10 1313.61 54213.48 88888.00 2021-01-05 05:32:42.000 5 7636.09 1313.59 54213.49 88888.00 2021-01-05 05:32:43.000 5 7636.05 1313.59 54213.48 88888.00 2021-01-05 05:32:44.000 5 7636.05 1313.60 54213.47 88888.00 2021-01-05 05:32:45.000 5 7636.07 1313.59 54213.49 88888.00 2021-01-05 05:32:46.000 5 7636.06 1313.58 54213.51 88888.00 2021-01-05 05:32:47.000 5 7636.06 1313.56 54213.52 88888.00 2021-01-05 05:32:48.000 5 7636.05 1313.55 54213.53 88888.00 2021-01-05 05:32:49.000 5 7636.05 1313.54 54213.53 88888.00 2021-01-05 05:32:50.000 5 7636.06 1313.54 54213.54 88888.00 2021-01-05 05:32:51.000 5 7636.07 1313.54 54213.55 88888.00 2021-01-05 05:32:52.000 5 7636.07 1313.52 54213.59 88888.00 2021-01-05 05:32:53.000 5 7636.09 1313.50 54213.59 88888.00 2021-01-05 05:32:54.000 5 7636.12 1313.50 54213.60 88888.00 2021-01-05 05:32:55.000 5 7636.13 1313.50 54213.62 88888.00 2021-01-05 05:32:56.000 5 7636.17 1313.52 54213.64 88888.00 2021-01-05 05:32:57.000 5 7636.20 1313.53 54213.65 88888.00 2021-01-05 05:32:58.000 5 7636.22 1313.53 54213.66 88888.00 2021-01-05 05:32:59.000 5 7636.24 1313.52 54213.67 88888.00 2021-01-05 05:33:00.000 5 7636.25 1313.53 54213.68 88888.00 2021-01-05 05:33:01.000 5 7636.26 1313.55 54213.69 88888.00 2021-01-05 05:33:02.000 5 7636.29 1313.56 54213.69 88888.00 2021-01-05 05:33:03.000 5 7636.31 1313.56 54213.70 88888.00 2021-01-05 05:33:04.000 5 7636.33 1313.56 54213.70 88888.00 2021-01-05 05:33:05.000 5 7636.35 1313.57 54213.69 88888.00 2021-01-05 05:33:06.000 5 7636.39 1313.60 54213.70 88888.00 2021-01-05 05:33:07.000 5 7636.41 1313.62 54213.73 88888.00 2021-01-05 05:33:08.000 5 7636.42 1313.62 54213.75 88888.00 2021-01-05 05:33:09.000 5 7636.43 1313.61 54213.74 88888.00 2021-01-05 05:33:10.000 5 7636.42 1313.62 54213.72 88888.00 2021-01-05 05:33:11.000 5 7636.42 1313.64 54213.73 88888.00 2021-01-05 05:33:12.000 5 7636.42 1313.64 54213.73 88888.00 2021-01-05 05:33:13.000 5 7636.44 1313.65 54213.70 88888.00 2021-01-05 05:33:14.000 5 7636.43 1313.64 54213.67 88888.00 2021-01-05 05:33:15.000 5 7636.39 1313.63 54213.69 88888.00 2021-01-05 05:33:16.000 5 7636.38 1313.65 54213.69 88888.00 2021-01-05 05:33:17.000 5 7636.36 1313.67 54213.67 88888.00 2021-01-05 05:33:18.000 5 7636.33 1313.68 54213.65 88888.00 2021-01-05 05:33:19.000 5 7636.30 1313.67 54213.63 88888.00 2021-01-05 05:33:20.000 5 7636.27 1313.68 54213.61 88888.00 2021-01-05 05:33:21.000 5 7636.22 1313.69 54213.60 88888.00 2021-01-05 05:33:22.000 5 7636.17 1313.69 54213.57 88888.00 2021-01-05 05:33:23.000 5 7636.11 1313.68 54213.53 88888.00 2021-01-05 05:33:24.000 5 7636.06 1313.69 54213.51 88888.00 2021-01-05 05:33:25.000 5 7636.00 1313.70 54213.47 88888.00 2021-01-05 05:33:26.000 5 7635.94 1313.71 54213.42 88888.00 2021-01-05 05:33:27.000 5 7635.90 1313.70 54213.42 88888.00 2021-01-05 05:33:28.000 5 7635.83 1313.66 54213.41 88888.00 2021-01-05 05:33:29.000 5 7635.75 1313.65 54213.34 88888.00 2021-01-05 05:33:30.000 5 7635.69 1313.66 54213.30 88888.00 2021-01-05 05:33:31.000 5 7635.62 1313.65 54213.29 88888.00 2021-01-05 05:33:32.000 5 7635.54 1313.63 54213.25 88888.00 2021-01-05 05:33:33.000 5 7635.47 1313.61 54213.21 88888.00 2021-01-05 05:33:34.000 5 7635.41 1313.61 54213.17 88888.00 2021-01-05 05:33:35.000 5 7635.33 1313.60 54213.13 88888.00 2021-01-05 05:33:36.000 5 7635.24 1313.58 54213.09 88888.00 2021-01-05 05:33:37.000 5 7635.17 1313.56 54213.06 88888.00 2021-01-05 05:33:38.000 5 7635.12 1313.54 54213.04 88888.00 2021-01-05 05:33:39.000 5 7635.05 1313.53 54213.02 88888.00 2021-01-05 05:33:40.000 5 7634.99 1313.50 54212.99 88888.00 2021-01-05 05:33:41.000 5 7634.94 1313.46 54212.98 88888.00 2021-01-05 05:33:42.000 5 7634.91 1313.42 54212.97 88888.00 2021-01-05 05:33:43.000 5 7634.89 1313.40 54212.99 88888.00 2021-01-05 05:33:44.000 5 7634.87 1313.38 54213.00 88888.00 2021-01-05 05:33:45.000 5 7634.86 1313.34 54213.01 88888.00 2021-01-05 05:33:46.000 5 7634.85 1313.28 54213.03 88888.00 2021-01-05 05:33:47.000 5 7634.85 1313.27 54213.06 88888.00 2021-01-05 05:33:48.000 5 7634.88 1313.24 54213.09 88888.00 2021-01-05 05:33:49.000 5 7634.91 1313.20 54213.12 88888.00 2021-01-05 05:33:50.000 5 7634.94 1313.17 54213.17 88888.00 2021-01-05 05:33:51.000 5 7634.97 1313.13 54213.21 88888.00 2021-01-05 05:33:52.000 5 7634.99 1313.06 54213.20 88888.00 2021-01-05 05:33:53.000 5 7635.00 1313.01 54213.22 88888.00 2021-01-05 05:33:54.000 5 7635.03 1312.98 54213.27 88888.00 2021-01-05 05:33:55.000 5 7635.07 1312.95 54213.30 88888.00 2021-01-05 05:33:56.000 5 7635.08 1312.90 54213.32 88888.00 2021-01-05 05:33:57.000 5 7635.09 1312.85 54213.32 88888.00 2021-01-05 05:33:58.000 5 7635.12 1312.83 54213.34 88888.00 2021-01-05 05:33:59.000 5 7635.15 1312.83 54213.34 88888.00 2021-01-05 05:34:00.000 5 7635.15 1312.82 54213.34 88888.00 2021-01-05 05:34:01.000 5 7635.14 1312.80 54213.34 88888.00 2021-01-05 05:34:02.000 5 7635.13 1312.77 54213.32 88888.00 2021-01-05 05:34:03.000 5 7635.12 1312.77 54213.31 88888.00 2021-01-05 05:34:04.000 5 7635.11 1312.77 54213.30 88888.00 2021-01-05 05:34:05.000 5 7635.09 1312.75 54213.28 88888.00 2021-01-05 05:34:06.000 5 7635.06 1312.73 54213.27 88888.00 2021-01-05 05:34:07.000 5 7635.04 1312.72 54213.24 88888.00 2021-01-05 05:34:08.000 5 7635.02 1312.73 54213.23 88888.00 2021-01-05 05:34:09.000 5 7635.03 1312.71 54213.25 88888.00 2021-01-05 05:34:10.000 5 7635.01 1312.70 54213.23 88888.00 2021-01-05 05:34:11.000 5 7634.94 1312.66 54213.18 88888.00 2021-01-05 05:34:12.000 5 7634.91 1312.65 54213.17 88888.00 2021-01-05 05:34:13.000 5 7634.91 1312.66 54213.14 88888.00 2021-01-05 05:34:14.000 5 7634.87 1312.65 54213.10 88888.00 2021-01-05 05:34:15.000 5 7634.82 1312.65 54213.12 88888.00 2021-01-05 05:34:16.000 5 7634.78 1312.66 54213.11 88888.00 2021-01-05 05:34:17.000 5 7634.75 1312.63 54213.05 88888.00 2021-01-05 05:34:18.000 5 7634.71 1312.60 54213.05 88888.00 2021-01-05 05:34:19.000 5 7634.67 1312.60 54213.05 88888.00 2021-01-05 05:34:20.000 5 7634.63 1312.62 54213.00 88888.00 2021-01-05 05:34:21.000 5 7634.60 1312.62 54212.96 88888.00 2021-01-05 05:34:22.000 5 7634.54 1312.58 54212.94 88888.00 2021-01-05 05:34:23.000 5 7634.47 1312.55 54212.93 88888.00 2021-01-05 05:34:24.000 5 7634.41 1312.52 54212.95 88888.00 2021-01-05 05:34:25.000 5 7634.39 1312.49 54212.98 88888.00 2021-01-05 05:34:26.000 5 7634.37 1312.47 54212.98 88888.00 2021-01-05 05:34:27.000 5 7634.33 1312.44 54212.93 88888.00 2021-01-05 05:34:28.000 5 7634.29 1312.40 54212.93 88888.00 2021-01-05 05:34:29.000 5 7634.27 1312.39 54212.96 88888.00 2021-01-05 05:34:30.000 5 7634.25 1312.37 54212.95 88888.00 2021-01-05 05:34:31.000 5 7634.24 1312.35 54212.95 88888.00 2021-01-05 05:34:32.000 5 7634.21 1312.32 54212.98 88888.00 2021-01-05 05:34:33.000 5 7634.20 1312.29 54213.00 88888.00 2021-01-05 05:34:34.000 5 7634.19 1312.29 54212.99 88888.00 2021-01-05 05:34:35.000 5 7634.17 1312.28 54213.00 88888.00 2021-01-05 05:34:36.000 5 7634.17 1312.27 54213.01 88888.00 2021-01-05 05:34:37.000 5 7634.14 1312.24 54212.98 88888.00 2021-01-05 05:34:38.000 5 7634.09 1312.23 54212.96 88888.00 2021-01-05 05:34:39.000 5 7634.09 1312.24 54212.98 88888.00 2021-01-05 05:34:40.000 5 7634.08 1312.25 54213.00 88888.00 2021-01-05 05:34:41.000 5 7634.05 1312.25 54213.00 88888.00 2021-01-05 05:34:42.000 5 7634.03 1312.24 54212.99 88888.00 2021-01-05 05:34:43.000 5 7634.02 1312.23 54212.98 88888.00 2021-01-05 05:34:44.000 5 7633.99 1312.21 54212.99 88888.00 2021-01-05 05:34:45.000 5 7633.97 1312.20 54212.99 88888.00 2021-01-05 05:34:46.000 5 7633.96 1312.20 54212.98 88888.00 2021-01-05 05:34:47.000 5 7633.93 1312.21 54212.97 88888.00 2021-01-05 05:34:48.000 5 7633.91 1312.21 54212.97 88888.00 2021-01-05 05:34:49.000 5 7633.89 1312.21 54212.96 88888.00 2021-01-05 05:34:50.000 5 7633.87 1312.20 54212.95 88888.00 2021-01-05 05:34:51.000 5 7633.86 1312.20 54212.96 88888.00 2021-01-05 05:34:52.000 5 7633.85 1312.20 54212.95 88888.00 2021-01-05 05:34:53.000 5 7633.82 1312.19 54212.94 88888.00 2021-01-05 05:34:54.000 5 7633.80 1312.19 54212.95 88888.00 2021-01-05 05:34:55.000 5 7633.79 1312.20 54212.94 88888.00 2021-01-05 05:34:56.000 5 7633.78 1312.17 54212.91 88888.00 2021-01-05 05:34:57.000 5 7633.78 1312.15 54212.91 88888.00 2021-01-05 05:34:58.000 5 7633.77 1312.14 54212.92 88888.00 2021-01-05 05:34:59.000 5 7633.74 1312.13 54212.92 88888.00 2021-01-05 05:35:00.000 5 7633.72 1312.14 54212.91 88888.00 2021-01-05 05:35:01.000 5 7633.72 1312.14 54212.89 88888.00 2021-01-05 05:35:02.000 5 7633.72 1312.10 54212.88 88888.00 2021-01-05 05:35:03.000 5 7633.69 1312.08 54212.86 88888.00 2021-01-05 05:35:04.000 5 7633.69 1312.07 54212.84 88888.00 2021-01-05 05:35:05.000 5 7633.71 1312.07 54212.86 88888.00 2021-01-05 05:35:06.000 5 7633.69 1312.05 54212.88 88888.00 2021-01-05 05:35:07.000 5 7633.69 1312.03 54212.86 88888.00 2021-01-05 05:35:08.000 5 7633.69 1312.03 54212.86 88888.00 2021-01-05 05:35:09.000 5 7633.67 1312.03 54212.86 88888.00 2021-01-05 05:35:10.000 5 7633.66 1312.03 54212.84 88888.00 2021-01-05 05:35:11.000 5 7633.68 1312.07 54212.82 88888.00 2021-01-05 05:35:12.000 5 7633.68 1312.11 54212.80 88888.00 2021-01-05 05:35:13.000 5 7633.67 1312.12 54212.74 88888.00 2021-01-05 05:35:14.000 5 7633.65 1312.15 54212.68 88888.00 2021-01-05 05:35:15.000 5 7633.63 1312.19 54212.63 88888.00 2021-01-05 05:35:16.000 5 7633.60 1312.21 54212.64 88888.00 2021-01-05 05:35:17.000 5 7633.59 1312.25 54212.65 88888.00 2021-01-05 05:35:18.000 5 7633.58 1312.28 54212.63 88888.00 2021-01-05 05:35:19.000 5 7633.56 1312.29 54212.59 88888.00 2021-01-05 05:35:20.000 5 7633.53 1312.33 54212.57 88888.00 2021-01-05 05:35:21.000 5 7633.52 1312.35 54212.54 88888.00 2021-01-05 05:35:22.000 5 7633.51 1312.35 54212.50 88888.00 2021-01-05 05:35:23.000 5 7633.49 1312.38 54212.46 88888.00 2021-01-05 05:35:24.000 5 7633.47 1312.42 54212.42 88888.00 2021-01-05 05:35:25.000 5 7633.44 1312.43 54212.37 88888.00 2021-01-05 05:35:26.000 5 7633.42 1312.42 54212.33 88888.00 2021-01-05 05:35:27.000 5 7633.43 1312.45 54212.32 88888.00 2021-01-05 05:35:28.000 5 7633.45 1312.46 54212.33 88888.00 2021-01-05 05:35:29.000 5 7633.47 1312.48 54212.32 88888.00 2021-01-05 05:35:30.000 5 7633.48 1312.46 54212.32 88888.00 2021-01-05 05:35:31.000 5 7633.47 1312.43 54212.31 88888.00 2021-01-05 05:35:32.000 5 7633.49 1312.42 54212.31 88888.00 2021-01-05 05:35:33.000 5 7633.54 1312.44 54212.32 88888.00 2021-01-05 05:35:34.000 5 7633.57 1312.42 54212.27 88888.00 2021-01-05 05:35:35.000 5 7633.57 1312.40 54212.24 88888.00 2021-01-05 05:35:36.000 5 7633.60 1312.40 54212.26 88888.00 2021-01-05 05:35:37.000 5 7633.63 1312.42 54212.24 88888.00 2021-01-05 05:35:38.000 5 7633.66 1312.46 54212.20 88888.00 2021-01-05 05:35:39.000 5 7633.70 1312.47 54212.21 88888.00 2021-01-05 05:35:40.000 5 7633.74 1312.47 54212.19 88888.00 2021-01-05 05:35:41.000 5 7633.79 1312.49 54212.16 88888.00 2021-01-05 05:35:42.000 5 7633.84 1312.52 54212.14 88888.00 2021-01-05 05:35:43.000 5 7633.88 1312.53 54212.13 88888.00 2021-01-05 05:35:44.000 5 7633.94 1312.55 54212.12 88888.00 2021-01-05 05:35:45.000 5 7633.98 1312.57 54212.12 88888.00 2021-01-05 05:35:46.000 5 7634.03 1312.61 54212.11 88888.00 2021-01-05 05:35:47.000 5 7634.08 1312.64 54212.07 88888.00 2021-01-05 05:35:48.000 5 7634.11 1312.67 54212.03 88888.00 2021-01-05 05:35:49.000 5 7634.16 1312.70 54212.03 88888.00 2021-01-05 05:35:50.000 5 7634.20 1312.73 54212.01 88888.00 2021-01-05 05:35:51.000 5 7634.25 1312.75 54212.00 88888.00 2021-01-05 05:35:52.000 5 7634.32 1312.78 54211.98 88888.00 2021-01-05 05:35:53.000 5 7634.35 1312.79 54211.94 88888.00 2021-01-05 05:35:54.000 5 7634.39 1312.81 54211.90 88888.00 2021-01-05 05:35:55.000 5 7634.47 1312.84 54211.88 88888.00 2021-01-05 05:35:56.000 5 7634.51 1312.89 54211.88 88888.00 2021-01-05 05:35:57.000 5 7634.56 1312.97 54211.86 88888.00 2021-01-05 05:35:58.000 5 7634.60 1313.03 54211.81 88888.00 2021-01-05 05:35:59.000 5 7634.64 1313.08 54211.78 88888.00 2021-01-05 05:36:00.000 5 7634.71 1313.18 54211.77 88888.00 2021-01-05 05:36:01.000 5 7634.78 1313.27 54211.72 88888.00 2021-01-05 05:36:02.000 5 7634.81 1313.34 54211.68 88888.00 2021-01-05 05:36:03.000 5 7634.85 1313.43 54211.66 88888.00 2021-01-05 05:36:04.000 5 7634.91 1313.51 54211.64 88888.00 2021-01-05 05:36:05.000 5 7634.96 1313.56 54211.63 88888.00 2021-01-05 05:36:06.000 5 7635.00 1313.60 54211.60 88888.00 2021-01-05 05:36:07.000 5 7635.05 1313.66 54211.58 88888.00 2021-01-05 05:36:08.000 5 7635.12 1313.75 54211.60 88888.00 2021-01-05 05:36:09.000 5 7635.20 1313.83 54211.63 88888.00 2021-01-05 05:36:10.000 5 7635.25 1313.90 54211.59 88888.00 2021-01-05 05:36:11.000 5 7635.27 1313.98 54211.57 88888.00 2021-01-05 05:36:12.000 5 7635.34 1314.06 54211.59 88888.00 2021-01-05 05:36:13.000 5 7635.41 1314.12 54211.59 88888.00 2021-01-05 05:36:14.000 5 7635.44 1314.16 54211.58 88888.00 2021-01-05 05:36:15.000 5 7635.46 1314.18 54211.58 88888.00 2021-01-05 05:36:16.000 5 7635.50 1314.22 54211.57 88888.00 2021-01-05 05:36:17.000 5 7635.53 1314.29 54211.57 88888.00 2021-01-05 05:36:18.000 5 7635.55 1314.34 54211.57 88888.00 2021-01-05 05:36:19.000 5 7635.57 1314.37 54211.54 88888.00 2021-01-05 05:36:20.000 5 7635.59 1314.39 54211.55 88888.00 2021-01-05 05:36:21.000 5 7635.61 1314.44 54211.54 88888.00 2021-01-05 05:36:22.000 5 7635.62 1314.47 54211.50 88888.00 2021-01-05 05:36:23.000 5 7635.62 1314.51 54211.50 88888.00 2021-01-05 05:36:24.000 5 7635.65 1314.56 54211.51 88888.00 2021-01-05 05:36:25.000 5 7635.68 1314.60 54211.50 88888.00 2021-01-05 05:36:26.000 5 7635.69 1314.65 54211.51 88888.00 2021-01-05 05:36:27.000 5 7635.73 1314.71 54211.54 88888.00 2021-01-05 05:36:28.000 5 7635.75 1314.74 54211.55 88888.00 2021-01-05 05:36:29.000 5 7635.76 1314.79 54211.55 88888.00 2021-01-05 05:36:30.000 5 7635.80 1314.84 54211.57 88888.00 2021-01-05 05:36:31.000 5 7635.85 1314.89 54211.60 88888.00 2021-01-05 05:36:32.000 5 7635.90 1314.92 54211.64 88888.00 2021-01-05 05:36:33.000 5 7635.94 1314.95 54211.67 88888.00 2021-01-05 05:36:34.000 5 7635.98 1315.02 54211.70 88888.00 2021-01-05 05:36:35.000 5 7636.04 1315.07 54211.72 88888.00 2021-01-05 05:36:36.000 5 7636.08 1315.10 54211.73 88888.00 2021-01-05 05:36:37.000 5 7636.13 1315.14 54211.76 88888.00 2021-01-05 05:36:38.000 5 7636.19 1315.17 54211.79 88888.00 2021-01-05 05:36:39.000 5 7636.23 1315.21 54211.82 88888.00 2021-01-05 05:36:40.000 5 7636.27 1315.27 54211.88 88888.00 2021-01-05 05:36:41.000 5 7636.32 1315.32 54211.93 88888.00 2021-01-05 05:36:42.000 5 7636.38 1315.34 54211.95 88888.00 2021-01-05 05:36:43.000 5 7636.43 1315.38 54211.97 88888.00 2021-01-05 05:36:44.000 5 7636.47 1315.40 54211.98 88888.00 2021-01-05 05:36:45.000 5 7636.53 1315.43 54212.02 88888.00 2021-01-05 05:36:46.000 5 7636.60 1315.47 54212.09 88888.00 2021-01-05 05:36:47.000 5 7636.63 1315.50 54212.16 88888.00 2021-01-05 05:36:48.000 5 7636.69 1315.53 54212.21 88888.00 2021-01-05 05:36:49.000 5 7636.76 1315.55 54212.23 88888.00 2021-01-05 05:36:50.000 5 7636.81 1315.55 54212.24 88888.00 2021-01-05 05:36:51.000 5 7636.88 1315.57 54212.29 88888.00 2021-01-05 05:36:52.000 5 7636.95 1315.60 54212.34 88888.00 2021-01-05 05:36:53.000 5 7636.99 1315.64 54212.39 88888.00 2021-01-05 05:36:54.000 5 7637.04 1315.69 54212.48 88888.00 2021-01-05 05:36:55.000 5 7637.08 1315.70 54212.52 88888.00 2021-01-05 05:36:56.000 5 7637.11 1315.72 54212.50 88888.00 2021-01-05 05:36:57.000 5 7637.15 1315.77 54212.52 88888.00 2021-01-05 05:36:58.000 5 7637.19 1315.78 54212.54 88888.00 2021-01-05 05:36:59.000 5 7637.21 1315.80 54212.55 88888.00 2021-01-05 05:37:00.000 5 7637.22 1315.85 54212.60 88888.00 2021-01-05 05:37:01.000 5 7637.22 1315.88 54212.66 88888.00 2021-01-05 05:37:02.000 5 7637.23 1315.90 54212.70 88888.00 2021-01-05 05:37:03.000 5 7637.26 1315.94 54212.70 88888.00 2021-01-05 05:37:04.000 5 7637.28 1315.96 54212.70 88888.00 2021-01-05 05:37:05.000 5 7637.28 1315.97 54212.72 88888.00 2021-01-05 05:37:06.000 5 7637.29 1316.00 54212.74 88888.00 2021-01-05 05:37:07.000 5 7637.30 1316.04 54212.79 88888.00 2021-01-05 05:37:08.000 5 7637.30 1316.07 54212.85 88888.00 2021-01-05 05:37:09.000 5 7637.32 1316.09 54212.90 88888.00 2021-01-05 05:37:10.000 5 7637.35 1316.13 54212.95 88888.00 2021-01-05 05:37:11.000 5 7637.37 1316.16 54212.98 88888.00 2021-01-05 05:37:12.000 5 7637.39 1316.17 54212.99 88888.00 2021-01-05 05:37:13.000 5 7637.44 1316.21 54213.01 88888.00 2021-01-05 05:37:14.000 5 7637.46 1316.27 54213.07 88888.00 2021-01-05 05:37:15.000 5 7637.46 1316.32 54213.15 88888.00 2021-01-05 05:37:16.000 5 7637.48 1316.36 54213.20 88888.00 2021-01-05 05:37:17.000 5 7637.52 1316.42 54213.21 88888.00 2021-01-05 05:37:18.000 5 7637.53 1316.47 54213.20 88888.00 2021-01-05 05:37:19.000 5 7637.51 1316.49 54213.23 88888.00 2021-01-05 05:37:20.000 5 7637.55 1316.53 54213.31 88888.00 2021-01-05 05:37:21.000 5 7637.58 1316.59 54213.37 88888.00 2021-01-05 05:37:22.000 5 7637.59 1316.65 54213.40 88888.00 2021-01-05 05:37:23.000 5 7637.59 1316.71 54213.45 88888.00 2021-01-05 05:37:24.000 5 7637.60 1316.76 54213.49 88888.00 2021-01-05 05:37:25.000 5 7637.64 1316.82 54213.50 88888.00 2021-01-05 05:37:26.000 5 7637.69 1316.90 54213.48 88888.00 2021-01-05 05:37:27.000 5 7637.70 1316.95 54213.49 88888.00 2021-01-05 05:37:28.000 5 7637.71 1316.97 54213.56 88888.00 2021-01-05 05:37:29.000 5 7637.73 1317.03 54213.67 88888.00 2021-01-05 05:37:30.000 5 7637.76 1317.11 54213.71 88888.00 2021-01-05 05:37:31.000 5 7637.78 1317.15 54213.71 88888.00 2021-01-05 05:37:32.000 5 7637.79 1317.18 54213.74 88888.00 2021-01-05 05:37:33.000 5 7637.82 1317.23 54213.76 88888.00 2021-01-05 05:37:34.000 5 7637.84 1317.28 54213.76 88888.00 2021-01-05 05:37:35.000 5 7637.84 1317.33 54213.80 88888.00 2021-01-05 05:37:36.000 5 7637.84 1317.38 54213.85 88888.00 2021-01-05 05:37:37.000 5 7637.86 1317.44 54213.87 88888.00 2021-01-05 05:37:38.000 5 7637.87 1317.45 54213.86 88888.00 2021-01-05 05:37:39.000 5 7637.88 1317.46 54213.84 88888.00 2021-01-05 05:37:40.000 5 7637.91 1317.53 54213.85 88888.00 2021-01-05 05:37:41.000 5 7637.94 1317.58 54213.87 88888.00 2021-01-05 05:37:42.000 5 7637.98 1317.61 54213.90 88888.00 2021-01-05 05:37:43.000 5 7638.00 1317.65 54213.95 88888.00 2021-01-05 05:37:44.000 5 7638.02 1317.69 54213.99 88888.00 2021-01-05 05:37:45.000 5 7638.08 1317.74 54214.03 88888.00 2021-01-05 05:37:46.000 5 7638.16 1317.78 54214.07 88888.00 2021-01-05 05:37:47.000 5 7638.22 1317.81 54214.09 88888.00 2021-01-05 05:37:48.000 5 7638.29 1317.85 54214.11 88888.00 2021-01-05 05:37:49.000 5 7638.33 1317.88 54214.14 88888.00 2021-01-05 05:37:50.000 5 7638.38 1317.89 54214.20 88888.00 2021-01-05 05:37:51.000 5 7638.43 1317.92 54214.21 88888.00 2021-01-05 05:37:52.000 5 7638.48 1317.96 54214.23 88888.00 2021-01-05 05:37:53.000 5 7638.53 1317.98 54214.27 88888.00 2021-01-05 05:37:54.000 5 7638.59 1317.99 54214.31 88888.00 2021-01-05 05:37:55.000 5 7638.65 1318.02 54214.38 88888.00 2021-01-05 05:37:56.000 5 7638.72 1318.06 54214.45 88888.00 2021-01-05 05:37:57.000 5 7638.76 1318.08 54214.50 88888.00 2021-01-05 05:37:58.000 5 7638.77 1318.08 54214.51 88888.00 2021-01-05 05:37:59.000 5 7638.81 1318.11 54214.54 88888.00 2021-01-05 05:38:00.000 5 7638.89 1318.13 54214.59 88888.00 2021-01-05 05:38:01.000 5 7638.95 1318.14 54214.62 88888.00 2021-01-05 05:38:02.000 5 7639.01 1318.18 54214.66 88888.00 2021-01-05 05:38:03.000 5 7639.04 1318.21 54214.71 88888.00 2021-01-05 05:38:04.000 5 7639.06 1318.22 54214.77 88888.00 2021-01-05 05:38:05.000 5 7639.11 1318.23 54214.81 88888.00 2021-01-05 05:38:06.000 5 7639.17 1318.25 54214.84 88888.00 2021-01-05 05:38:07.000 5 7639.21 1318.25 54214.85 88888.00 2021-01-05 05:38:08.000 5 7639.26 1318.27 54214.85 88888.00 2021-01-05 05:38:09.000 5 7639.30 1318.30 54214.88 88888.00 2021-01-05 05:38:10.000 5 7639.33 1318.29 54214.93 88888.00 2021-01-05 05:38:11.000 5 7639.36 1318.27 54215.01 88888.00 2021-01-05 05:38:12.000 5 7639.40 1318.26 54215.08 88888.00 2021-01-05 05:38:13.000 5 7639.44 1318.26 54215.11 88888.00 2021-01-05 05:38:14.000 5 7639.49 1318.26 54215.13 88888.00 2021-01-05 05:38:15.000 5 7639.54 1318.26 54215.16 88888.00 2021-01-05 05:38:16.000 5 7639.58 1318.27 54215.20 88888.00 2021-01-05 05:38:17.000 5 7639.62 1318.28 54215.28 88888.00 2021-01-05 05:38:18.000 5 7639.64 1318.25 54215.37 88888.00 2021-01-05 05:38:19.000 5 7639.66 1318.22 54215.44 88888.00 2021-01-05 05:38:20.000 5 7639.72 1318.20 54215.48 88888.00 2021-01-05 05:38:21.000 5 7639.78 1318.18 54215.52 88888.00 2021-01-05 05:38:22.000 5 7639.82 1318.16 54215.55 88888.00 2021-01-05 05:38:23.000 5 7639.88 1318.14 54215.60 88888.00 2021-01-05 05:38:24.000 5 7639.94 1318.13 54215.70 88888.00 2021-01-05 05:38:25.000 5 7639.98 1318.11 54215.80 88888.00 2021-01-05 05:38:26.000 5 7640.03 1318.10 54215.86 88888.00 2021-01-05 05:38:27.000 5 7640.10 1318.09 54215.93 88888.00 2021-01-05 05:38:28.000 5 7640.17 1318.06 54215.98 88888.00 2021-01-05 05:38:29.000 5 7640.23 1318.06 54216.01 88888.00 2021-01-05 05:38:30.000 5 7640.28 1318.08 54216.05 88888.00 2021-01-05 05:38:31.000 5 7640.33 1318.10 54216.11 88888.00 2021-01-05 05:38:32.000 5 7640.35 1318.10 54216.20 88888.00 2021-01-05 05:38:33.000 5 7640.37 1318.07 54216.24 88888.00 2021-01-05 05:38:34.000 5 7640.39 1318.07 54216.24 88888.00 2021-01-05 05:38:35.000 5 7640.42 1318.10 54216.24 88888.00 2021-01-05 05:38:36.000 5 7640.44 1318.13 54216.24 88888.00 2021-01-05 05:38:37.000 5 7640.45 1318.16 54216.24 88888.00 2021-01-05 05:38:38.000 5 7640.45 1318.18 54216.25 88888.00 2021-01-05 05:38:39.000 5 7640.43 1318.19 54216.31 88888.00 2021-01-05 05:38:40.000 5 7640.40 1318.22 54216.36 88888.00 2021-01-05 05:38:41.000 5 7640.38 1318.25 54216.34 88888.00 2021-01-05 05:38:42.000 5 7640.38 1318.29 54216.33 88888.00 2021-01-05 05:38:43.000 5 7640.37 1318.32 54216.31 88888.00 2021-01-05 05:38:44.000 5 7640.35 1318.34 54216.28 88888.00 2021-01-05 05:38:45.000 5 7640.29 1318.39 54216.30 88888.00 2021-01-05 05:38:46.000 5 7640.25 1318.45 54216.33 88888.00 2021-01-05 05:38:47.000 5 7640.21 1318.49 54216.32 88888.00 2021-01-05 05:38:48.000 5 7640.16 1318.55 54216.30 88888.00 2021-01-05 05:38:49.000 5 7640.12 1318.61 54216.27 88888.00 2021-01-05 05:38:50.000 5 7640.09 1318.63 54216.26 88888.00 2021-01-05 05:38:51.000 5 7640.04 1318.68 54216.23 88888.00 2021-01-05 05:38:52.000 5 7639.94 1318.73 54216.20 88888.00 2021-01-05 05:38:53.000 5 7639.86 1318.78 54216.22 88888.00 2021-01-05 05:38:54.000 5 7639.80 1318.82 54216.22 88888.00 2021-01-05 05:38:55.000 5 7639.71 1318.84 54216.19 88888.00 2021-01-05 05:38:56.000 5 7639.62 1318.88 54216.14 88888.00 2021-01-05 05:38:57.000 5 7639.56 1318.91 54216.10 88888.00 2021-01-05 05:38:58.000 5 7639.49 1318.92 54216.08 88888.00 2021-01-05 05:38:59.000 5 7639.40 1318.92 54216.10 88888.00 2021-01-05 05:39:00.000 5 7639.32 1318.94 54216.14 88888.00 2021-01-05 05:39:01.000 5 7639.26 1318.94 54216.15 88888.00 2021-01-05 05:39:02.000 5 7639.21 1318.93 54216.14 88888.00 2021-01-05 05:39:03.000 5 7639.17 1318.92 54216.16 88888.00 2021-01-05 05:39:04.000 5 7639.13 1318.93 54216.17 88888.00 2021-01-05 05:39:05.000 5 7639.09 1318.95 54216.16 88888.00 2021-01-05 05:39:06.000 5 7639.05 1318.95 54216.17 88888.00 2021-01-05 05:39:07.000 5 7638.99 1318.94 54216.22 88888.00 2021-01-05 05:39:08.000 5 7638.95 1318.97 54216.24 88888.00 2021-01-05 05:39:09.000 5 7638.95 1319.01 54216.23 88888.00 2021-01-05 05:39:10.000 5 7638.94 1319.04 54216.26 88888.00 2021-01-05 05:39:11.000 5 7638.91 1319.08 54216.25 88888.00 2021-01-05 05:39:12.000 5 7638.86 1319.09 54216.20 88888.00 2021-01-05 05:39:13.000 5 7638.81 1319.09 54216.19 88888.00 2021-01-05 05:39:14.000 5 7638.76 1319.12 54216.20 88888.00 2021-01-05 05:39:15.000 5 7638.71 1319.15 54216.21 88888.00 2021-01-05 05:39:16.000 5 7638.67 1319.15 54216.18 88888.00 2021-01-05 05:39:17.000 5 7638.62 1319.15 54216.12 88888.00 2021-01-05 05:39:18.000 5 7638.56 1319.13 54216.10 88888.00 2021-01-05 05:39:19.000 5 7638.49 1319.14 54216.11 88888.00 2021-01-05 05:39:20.000 5 7638.44 1319.16 54216.12 88888.00 2021-01-05 05:39:21.000 5 7638.37 1319.16 54216.11 88888.00 2021-01-05 05:39:22.000 5 7638.29 1319.15 54216.06 88888.00 2021-01-05 05:39:23.000 5 7638.24 1319.12 54216.02 88888.00 2021-01-05 05:39:24.000 5 7638.20 1319.11 54215.99 88888.00 2021-01-05 05:39:25.000 5 7638.15 1319.11 54216.00 88888.00 2021-01-05 05:39:26.000 5 7638.10 1319.10 54216.03 88888.00 2021-01-05 05:39:27.000 5 7638.03 1319.11 54216.02 88888.00 2021-01-05 05:39:28.000 5 7637.96 1319.11 54215.98 88888.00 2021-01-05 05:39:29.000 5 7637.92 1319.09 54215.93 88888.00 2021-01-05 05:39:30.000 5 7637.88 1319.08 54215.89 88888.00 2021-01-05 05:39:31.000 5 7637.80 1319.08 54215.87 88888.00 2021-01-05 05:39:32.000 5 7637.71 1319.06 54215.86 88888.00 2021-01-05 05:39:33.000 5 7637.64 1319.05 54215.83 88888.00 2021-01-05 05:39:34.000 5 7637.56 1319.05 54215.78 88888.00 2021-01-05 05:39:35.000 5 7637.48 1319.06 54215.69 88888.00 2021-01-05 05:39:36.000 5 7637.39 1319.03 54215.62 88888.00 2021-01-05 05:39:37.000 5 7637.28 1319.00 54215.59 88888.00 2021-01-05 05:39:38.000 5 7637.17 1319.02 54215.55 88888.00 2021-01-05 05:39:39.000 5 7637.10 1319.03 54215.52 88888.00 2021-01-05 05:39:40.000 5 7637.03 1319.02 54215.46 88888.00 2021-01-05 05:39:41.000 5 7636.94 1319.03 54215.38 88888.00 2021-01-05 05:39:42.000 5 7636.86 1319.05 54215.31 88888.00 2021-01-05 05:39:43.000 5 7636.77 1319.04 54215.27 88888.00 2021-01-05 05:39:44.000 5 7636.69 1319.03 54215.24 88888.00 2021-01-05 05:39:45.000 5 7636.60 1319.03 54215.21 88888.00 2021-01-05 05:39:46.000 5 7636.50 1319.03 54215.18 88888.00 2021-01-05 05:39:47.000 5 7636.42 1319.03 54215.13 88888.00 2021-01-05 05:39:48.000 5 7636.38 1319.01 54215.07 88888.00 2021-01-05 05:39:49.000 5 7636.31 1318.98 54215.04 88888.00 2021-01-05 05:39:50.000 5 7636.22 1318.97 54215.02 88888.00 2021-01-05 05:39:51.000 5 7636.18 1318.97 54215.01 88888.00 2021-01-05 05:39:52.000 5 7636.13 1318.96 54215.00 88888.00 2021-01-05 05:39:53.000 5 7636.07 1318.95 54215.02 88888.00 2021-01-05 05:39:54.000 5 7636.02 1318.92 54215.00 88888.00 2021-01-05 05:39:55.000 5 7635.98 1318.90 54214.95 88888.00 2021-01-05 05:39:56.000 5 7635.94 1318.90 54214.91 88888.00 2021-01-05 05:39:57.000 5 7635.90 1318.91 54214.91 88888.00 2021-01-05 05:39:58.000 5 7635.87 1318.88 54214.93 88888.00 2021-01-05 05:39:59.000 5 7635.84 1318.86 54214.95 88888.00 2021-01-05 05:40:00.000 5 7635.81 1318.86 54214.96 88888.00 2021-01-05 05:40:01.000 5 7635.80 1318.84 54214.95 88888.00 2021-01-05 05:40:02.000 5 7635.78 1318.84 54214.89 88888.00 2021-01-05 05:40:03.000 5 7635.76 1318.85 54214.86 88888.00 2021-01-05 05:40:04.000 5 7635.74 1318.84 54214.88 88888.00 2021-01-05 05:40:05.000 5 7635.72 1318.84 54214.91 88888.00 2021-01-05 05:40:06.000 5 7635.69 1318.85 54214.95 88888.00 2021-01-05 05:40:07.000 5 7635.66 1318.83 54214.95 88888.00 2021-01-05 05:40:08.000 5 7635.64 1318.79 54214.93 88888.00 2021-01-05 05:40:09.000 5 7635.63 1318.77 54214.90 88888.00 2021-01-05 05:40:10.000 5 7635.63 1318.79 54214.90 88888.00 2021-01-05 05:40:11.000 5 7635.61 1318.81 54214.91 88888.00 2021-01-05 05:40:12.000 5 7635.57 1318.80 54214.90 88888.00 2021-01-05 05:40:13.000 5 7635.53 1318.81 54214.90 88888.00 2021-01-05 05:40:14.000 5 7635.52 1318.82 54214.94 88888.00 2021-01-05 05:40:15.000 5 7635.51 1318.82 54214.94 88888.00 2021-01-05 05:40:16.000 5 7635.49 1318.82 54214.90 88888.00 2021-01-05 05:40:17.000 5 7635.49 1318.85 54214.88 88888.00 2021-01-05 05:40:18.000 5 7635.47 1318.85 54214.91 88888.00 2021-01-05 05:40:19.000 5 7635.45 1318.83 54214.94 88888.00 2021-01-05 05:40:20.000 5 7635.45 1318.83 54214.99 88888.00 2021-01-05 05:40:21.000 5 7635.45 1318.83 54215.05 88888.00 2021-01-05 05:40:22.000 5 7635.46 1318.83 54215.05 88888.00 2021-01-05 05:40:23.000 5 7635.50 1318.83 54215.03 88888.00 2021-01-05 05:40:24.000 5 7635.51 1318.84 54215.05 88888.00 2021-01-05 05:40:25.000 5 7635.52 1318.84 54215.10 88888.00 2021-01-05 05:40:26.000 5 7635.52 1318.82 54215.14 88888.00 2021-01-05 05:40:27.000 5 7635.50 1318.83 54215.17 88888.00 2021-01-05 05:40:28.000 5 7635.49 1318.81 54215.21 88888.00 2021-01-05 05:40:29.000 5 7635.51 1318.78 54215.21 88888.00 2021-01-05 05:40:30.000 5 7635.53 1318.78 54215.20 88888.00 2021-01-05 05:40:31.000 5 7635.51 1318.75 54215.20 88888.00 2021-01-05 05:40:32.000 5 7635.50 1318.73 54215.23 88888.00 2021-01-05 05:40:33.000 5 7635.48 1318.73 54215.28 88888.00 2021-01-05 05:40:34.000 5 7635.48 1318.73 54215.32 88888.00 2021-01-05 05:40:35.000 5 7635.46 1318.72 54215.35 88888.00 2021-01-05 05:40:36.000 5 7635.44 1318.72 54215.34 88888.00 2021-01-05 05:40:37.000 5 7635.45 1318.71 54215.32 88888.00 2021-01-05 05:40:38.000 5 7635.46 1318.72 54215.35 88888.00 2021-01-05 05:40:39.000 5 7635.44 1318.75 54215.39 88888.00 2021-01-05 05:40:40.000 5 7635.41 1318.74 54215.40 88888.00 2021-01-05 05:40:41.000 5 7635.43 1318.75 54215.46 88888.00 2021-01-05 05:40:42.000 5 7635.43 1318.76 54215.52 88888.00 2021-01-05 05:40:43.000 5 7635.44 1318.76 54215.51 88888.00 2021-01-05 05:40:44.000 5 7635.45 1318.76 54215.49 88888.00 2021-01-05 05:40:45.000 5 7635.43 1318.75 54215.52 88888.00 2021-01-05 05:40:46.000 5 7635.42 1318.73 54215.54 88888.00 2021-01-05 05:40:47.000 5 7635.42 1318.74 54215.55 88888.00 2021-01-05 05:40:48.000 5 7635.41 1318.73 54215.59 88888.00 2021-01-05 05:40:49.000 5 7635.41 1318.70 54215.64 88888.00 2021-01-05 05:40:50.000 5 7635.42 1318.70 54215.64 88888.00 2021-01-05 05:40:51.000 5 7635.43 1318.69 54215.62 88888.00 2021-01-05 05:40:52.000 5 7635.43 1318.65 54215.62 88888.00 2021-01-05 05:40:53.000 5 7635.43 1318.64 54215.64 88888.00 2021-01-05 05:40:54.000 5 7635.44 1318.64 54215.68 88888.00 2021-01-05 05:40:55.000 5 7635.45 1318.63 54215.73 88888.00 2021-01-05 05:40:56.000 5 7635.44 1318.63 54215.76 88888.00 2021-01-05 05:40:57.000 5 7635.46 1318.64 54215.75 88888.00 2021-01-05 05:40:58.000 5 7635.48 1318.62 54215.74 88888.00 2021-01-05 05:40:59.000 5 7635.48 1318.59 54215.74 88888.00 2021-01-05 05:41:00.000 5 7635.49 1318.58 54215.77 88888.00 2021-01-05 05:41:01.000 5 7635.48 1318.57 54215.80 88888.00 2021-01-05 05:41:02.000 5 7635.47 1318.56 54215.85 88888.00 2021-01-05 05:41:03.000 5 7635.48 1318.54 54215.86 88888.00 2021-01-05 05:41:04.000 5 7635.48 1318.50 54215.85 88888.00 2021-01-05 05:41:05.000 5 7635.50 1318.48 54215.82 88888.00 2021-01-05 05:41:06.000 5 7635.51 1318.48 54215.77 88888.00 2021-01-05 05:41:07.000 5 7635.48 1318.46 54215.78 88888.00 2021-01-05 05:41:08.000 5 7635.48 1318.45 54215.81 88888.00 2021-01-05 05:41:09.000 5 7635.47 1318.44 54215.83 88888.00 2021-01-05 05:41:10.000 5 7635.45 1318.43 54215.86 88888.00 2021-01-05 05:41:11.000 5 7635.44 1318.44 54215.85 88888.00 2021-01-05 05:41:12.000 5 7635.45 1318.42 54215.77 88888.00 2021-01-05 05:41:13.000 5 7635.43 1318.41 54215.72 88888.00 2021-01-05 05:41:14.000 5 7635.38 1318.44 54215.73 88888.00 2021-01-05 05:41:15.000 5 7635.35 1318.45 54215.73 88888.00 2021-01-05 05:41:16.000 5 7635.32 1318.43 54215.70 88888.00 2021-01-05 05:41:17.000 5 7635.29 1318.45 54215.69 88888.00 2021-01-05 05:41:18.000 5 7635.26 1318.47 54215.66 88888.00 2021-01-05 05:41:19.000 5 7635.23 1318.45 54215.57 88888.00 2021-01-05 05:41:20.000 5 7635.17 1318.43 54215.54 88888.00 2021-01-05 05:41:21.000 5 7635.10 1318.43 54215.53 88888.00 2021-01-05 05:41:22.000 5 7635.04 1318.44 54215.49 88888.00 2021-01-05 05:41:23.000 5 7634.98 1318.44 54215.45 88888.00 2021-01-05 05:41:24.000 5 7634.93 1318.44 54215.43 88888.00 2021-01-05 05:41:25.000 5 7634.90 1318.43 54215.39 88888.00 2021-01-05 05:41:26.000 5 7634.87 1318.44 54215.31 88888.00 2021-01-05 05:41:27.000 5 7634.82 1318.47 54215.27 88888.00 2021-01-05 05:41:28.000 5 7634.77 1318.49 54215.25 88888.00 2021-01-05 05:41:29.000 5 7634.75 1318.52 54215.24 88888.00 2021-01-05 05:41:30.000 5 7634.74 1318.56 54215.21 88888.00 2021-01-05 05:41:31.000 5 7634.73 1318.57 54215.17 88888.00 2021-01-05 05:41:32.000 5 7634.74 1318.59 54215.16 88888.00 2021-01-05 05:41:33.000 5 7634.75 1318.60 54215.12 88888.00 2021-01-05 05:41:34.000 5 7634.72 1318.61 54215.04 88888.00 2021-01-05 05:41:35.000 5 7634.69 1318.63 54215.02 88888.00 2021-01-05 05:41:36.000 5 7634.68 1318.67 54215.02 88888.00 2021-01-05 05:41:37.000 5 7634.69 1318.72 54214.96 88888.00 2021-01-05 05:41:38.000 5 7634.70 1318.77 54214.92 88888.00 2021-01-05 05:41:39.000 5 7634.72 1318.82 54214.91 88888.00 2021-01-05 05:41:40.000 5 7634.74 1318.86 54214.90 88888.00 2021-01-05 05:41:41.000 5 7634.74 1318.90 54214.89 88888.00 2021-01-05 05:41:42.000 5 7634.75 1318.95 54214.85 88888.00 2021-01-05 05:41:43.000 5 7634.76 1319.01 54214.81 88888.00 2021-01-05 05:41:44.000 5 7634.76 1319.07 54214.78 88888.00 2021-01-05 05:41:45.000 5 7634.79 1319.14 54214.75 88888.00 2021-01-05 05:41:46.000 5 7634.82 1319.21 54214.70 88888.00 2021-01-05 05:41:47.000 5 7634.83 1319.26 54214.69 88888.00 2021-01-05 05:41:48.000 5 7634.86 1319.33 54214.72 88888.00 2021-01-05 05:41:49.000 5 7634.89 1319.39 54214.71 88888.00 2021-01-05 05:41:50.000 5 7634.88 1319.41 54214.63 88888.00 2021-01-05 05:41:51.000 5 7634.87 1319.46 54214.59 88888.00 2021-01-05 05:41:52.000 5 7634.89 1319.54 54214.57 88888.00 2021-01-05 05:41:53.000 5 7634.93 1319.59 54214.52 88888.00 2021-01-05 05:41:54.000 5 7634.93 1319.62 54214.52 88888.00 2021-01-05 05:41:55.000 5 7634.93 1319.68 54214.52 88888.00 2021-01-05 05:41:56.000 5 7634.96 1319.75 54214.48 88888.00 2021-01-05 05:41:57.000 5 7634.98 1319.78 54214.43 88888.00 2021-01-05 05:41:58.000 5 7634.97 1319.82 54214.41 88888.00 2021-01-05 05:41:59.000 5 7635.00 1319.89 54214.41 88888.00 2021-01-05 05:42:00.000 5 7635.02 1319.94 54214.39 88888.00 2021-01-05 05:42:01.000 5 7635.03 1319.96 54214.37 88888.00 2021-01-05 05:42:02.000 5 7635.03 1319.99 54214.31 88888.00 2021-01-05 05:42:03.000 5 7635.03 1320.04 54214.27 88888.00 2021-01-05 05:42:04.000 5 7635.05 1320.10 54214.26 88888.00 2021-01-05 05:42:05.000 5 7635.08 1320.16 54214.23 88888.00 2021-01-05 05:42:06.000 5 7635.10 1320.22 54214.18 88888.00 2021-01-05 05:42:07.000 5 7635.14 1320.28 54214.14 88888.00 2021-01-05 05:42:08.000 5 7635.16 1320.34 54214.14 88888.00 2021-01-05 05:42:09.000 5 7635.16 1320.39 54214.15 88888.00 2021-01-05 05:42:10.000 5 7635.18 1320.44 54214.14 88888.00 2021-01-05 05:42:11.000 5 7635.19 1320.52 54214.12 88888.00 2021-01-05 05:42:12.000 5 7635.21 1320.60 54214.12 88888.00 2021-01-05 05:42:13.000 5 7635.26 1320.66 54214.13 88888.00 2021-01-05 05:42:14.000 5 7635.30 1320.71 54214.11 88888.00 2021-01-05 05:42:15.000 5 7635.30 1320.77 54214.10 88888.00 2021-01-05 05:42:16.000 5 7635.32 1320.85 54214.10 88888.00 2021-01-05 05:42:17.000 5 7635.37 1320.93 54214.09 88888.00 2021-01-05 05:42:18.000 5 7635.36 1320.99 54214.03 88888.00 2021-01-05 05:42:19.000 5 7635.33 1321.05 54213.98 88888.00 2021-01-05 05:42:20.000 5 7635.35 1321.13 54213.96 88888.00 2021-01-05 05:42:21.000 5 7635.35 1321.19 54213.91 88888.00 2021-01-05 05:42:22.000 5 7635.31 1321.24 54213.86 88888.00 2021-01-05 05:42:23.000 5 7635.31 1321.29 54213.82 88888.00 2021-01-05 05:42:24.000 5 7635.30 1321.35 54213.77 88888.00 2021-01-05 05:42:25.000 5 7635.28 1321.41 54213.71 88888.00 2021-01-05 05:42:26.000 5 7635.26 1321.48 54213.67 88888.00 2021-01-05 05:42:27.000 5 7635.24 1321.55 54213.65 88888.00 2021-01-05 05:42:28.000 5 7635.22 1321.62 54213.62 88888.00 2021-01-05 05:42:29.000 5 7635.22 1321.66 54213.57 88888.00 2021-01-05 05:42:30.000 5 7635.22 1321.72 54213.54 88888.00 2021-01-05 05:42:31.000 5 7635.20 1321.77 54213.53 88888.00 2021-01-05 05:42:32.000 5 7635.18 1321.83 54213.49 88888.00 2021-01-05 05:42:33.000 5 7635.18 1321.90 54213.44 88888.00 2021-01-05 05:42:34.000 5 7635.17 1321.96 54213.43 88888.00 2021-01-05 05:42:35.000 5 7635.16 1321.99 54213.42 88888.00 2021-01-05 05:42:36.000 5 7635.15 1322.05 54213.37 88888.00 2021-01-05 05:42:37.000 5 7635.15 1322.12 54213.34 88888.00 2021-01-05 05:42:38.000 5 7635.14 1322.16 54213.32 88888.00 2021-01-05 05:42:39.000 5 7635.15 1322.22 54213.30 88888.00 2021-01-05 05:42:40.000 5 7635.14 1322.29 54213.26 88888.00 2021-01-05 05:42:41.000 5 7635.11 1322.34 54213.21 88888.00 2021-01-05 05:42:42.000 5 7635.09 1322.41 54213.17 88888.00 2021-01-05 05:42:43.000 5 7635.07 1322.47 54213.13 88888.00 2021-01-05 05:42:44.000 5 7635.04 1322.52 54213.10 88888.00 2021-01-05 05:42:45.000 5 7635.03 1322.58 54213.09 88888.00 2021-01-05 05:42:46.000 5 7635.02 1322.63 54213.05 88888.00 2021-01-05 05:42:47.000 5 7634.98 1322.65 54213.00 88888.00 2021-01-05 05:42:48.000 5 7634.94 1322.68 54212.97 88888.00 2021-01-05 05:42:49.000 5 7634.92 1322.73 54212.95 88888.00 2021-01-05 05:42:50.000 5 7634.90 1322.77 54212.90 88888.00 2021-01-05 05:42:51.000 5 7634.87 1322.82 54212.87 88888.00 2021-01-05 05:42:52.000 5 7634.86 1322.88 54212.87 88888.00 2021-01-05 05:42:53.000 5 7634.85 1322.92 54212.84 88888.00 2021-01-05 05:42:54.000 5 7634.82 1322.93 54212.78 88888.00 2021-01-05 05:42:55.000 5 7634.79 1322.94 54212.79 88888.00 2021-01-05 05:42:56.000 5 7634.79 1322.97 54212.84 88888.00 2021-01-05 05:42:57.000 5 7634.80 1323.00 54212.83 88888.00 2021-01-05 05:42:58.000 5 7634.78 1323.00 54212.82 88888.00 2021-01-05 05:42:59.000 5 7634.75 1323.03 54212.82 88888.00 2021-01-05 05:43:00.000 5 7634.73 1323.06 54212.81 88888.00 2021-01-05 05:43:01.000 5 7634.72 1323.07 54212.80 88888.00 2021-01-05 05:43:02.000 5 7634.71 1323.10 54212.81 88888.00 2021-01-05 05:43:03.000 5 7634.70 1323.14 54212.82 88888.00 2021-01-05 05:43:04.000 5 7634.68 1323.18 54212.81 88888.00 2021-01-05 05:43:05.000 5 7634.66 1323.22 54212.79 88888.00 2021-01-05 05:43:06.000 5 7634.63 1323.26 54212.78 88888.00 2021-01-05 05:43:07.000 5 7634.62 1323.32 54212.79 88888.00 2021-01-05 05:43:08.000 5 7634.60 1323.38 54212.77 88888.00 2021-01-05 05:43:09.000 5 7634.55 1323.40 54212.76 88888.00 2021-01-05 05:43:10.000 5 7634.51 1323.42 54212.77 88888.00 2021-01-05 05:43:11.000 5 7634.48 1323.46 54212.75 88888.00 2021-01-05 05:43:12.000 5 7634.46 1323.51 54212.73 88888.00 2021-01-05 05:43:13.000 5 7634.45 1323.56 54212.73 88888.00 2021-01-05 05:43:14.000 5 7634.41 1323.61 54212.73 88888.00 2021-01-05 05:43:15.000 5 7634.36 1323.66 54212.70 88888.00 2021-01-05 05:43:16.000 5 7634.33 1323.73 54212.68 88888.00 2021-01-05 05:43:17.000 5 7634.28 1323.79 54212.66 88888.00 2021-01-05 05:43:18.000 5 7634.24 1323.84 54212.65 88888.00 2021-01-05 05:43:19.000 5 7634.21 1323.92 54212.64 88888.00 2021-01-05 05:43:20.000 5 7634.17 1323.98 54212.64 88888.00 2021-01-05 05:43:21.000 5 7634.14 1324.04 54212.63 88888.00 2021-01-05 05:43:22.000 5 7634.11 1324.14 54212.62 88888.00 2021-01-05 05:43:23.000 5 7634.06 1324.22 54212.60 88888.00 2021-01-05 05:43:24.000 5 7634.04 1324.29 54212.57 88888.00 2021-01-05 05:43:25.000 5 7634.02 1324.37 54212.55 88888.00 2021-01-05 05:43:26.000 5 7633.97 1324.44 54212.54 88888.00 2021-01-05 05:43:27.000 5 7633.91 1324.50 54212.50 88888.00 2021-01-05 05:43:28.000 5 7633.86 1324.56 54212.46 88888.00 2021-01-05 05:43:29.000 5 7633.81 1324.63 54212.43 88888.00 2021-01-05 05:43:30.000 5 7633.73 1324.70 54212.39 88888.00 2021-01-05 05:43:31.000 5 7633.64 1324.76 54212.35 88888.00 2021-01-05 05:43:32.000 5 7633.56 1324.83 54212.32 88888.00 2021-01-05 05:43:33.000 5 7633.49 1324.91 54212.27 88888.00 2021-01-05 05:43:34.000 5 7633.42 1324.97 54212.26 88888.00 2021-01-05 05:43:35.000 5 7633.34 1325.03 54212.25 88888.00 2021-01-05 05:43:36.000 5 7633.29 1325.10 54212.23 88888.00 2021-01-05 05:43:37.000 5 7633.24 1325.15 54212.20 88888.00 2021-01-05 05:43:38.000 5 7633.18 1325.20 54212.17 88888.00 2021-01-05 05:43:39.000 5 7633.11 1325.27 54212.16 88888.00 2021-01-05 05:43:40.000 5 7633.08 1325.35 54212.18 88888.00 2021-01-05 05:43:41.000 5 7633.03 1325.41 54212.17 88888.00 2021-01-05 05:43:42.000 5 7632.96 1325.45 54212.13 88888.00 2021-01-05 05:43:43.000 5 7632.92 1325.52 54212.11 88888.00 2021-01-05 05:43:44.000 5 7632.90 1325.60 54212.12 88888.00 2021-01-05 05:43:45.000 5 7632.88 1325.66 54212.13 88888.00 2021-01-05 05:43:46.000 5 7632.84 1325.71 54212.13 88888.00 2021-01-05 05:43:47.000 5 7632.82 1325.78 54212.14 88888.00 2021-01-05 05:43:48.000 5 7632.78 1325.85 54212.13 88888.00 2021-01-05 05:43:49.000 5 7632.73 1325.91 54212.12 88888.00 2021-01-05 05:43:50.000 5 7632.71 1325.98 54212.14 88888.00 2021-01-05 05:43:51.000 5 7632.69 1326.03 54212.14 88888.00 2021-01-05 05:43:52.000 5 7632.65 1326.08 54212.11 88888.00 2021-01-05 05:43:53.000 5 7632.60 1326.14 54212.10 88888.00 2021-01-05 05:43:54.000 5 7632.56 1326.21 54212.09 88888.00 2021-01-05 05:43:55.000 5 7632.53 1326.28 54212.09 88888.00 2021-01-05 05:43:56.000 5 7632.50 1326.37 54212.09 88888.00 2021-01-05 05:43:57.000 5 7632.46 1326.42 54212.07 88888.00 2021-01-05 05:43:58.000 5 7632.42 1326.46 54212.05 88888.00 2021-01-05 05:43:59.000 5 7632.39 1326.52 54212.06 88888.00 2021-01-05 05:44:00.000 5 7632.37 1326.58 54212.07 88888.00 2021-01-05 05:44:01.000 5 7632.33 1326.64 54212.07 88888.00 2021-01-05 05:44:02.000 5 7632.31 1326.71 54212.09 88888.00 2021-01-05 05:44:03.000 5 7632.28 1326.76 54212.10 88888.00 2021-01-05 05:44:04.000 5 7632.24 1326.80 54212.09 88888.00 2021-01-05 05:44:05.000 5 7632.20 1326.86 54212.09 88888.00 2021-01-05 05:44:06.000 5 7632.19 1326.93 54212.10 88888.00 2021-01-05 05:44:07.000 5 7632.20 1326.97 54212.10 88888.00 2021-01-05 05:44:08.000 5 7632.17 1327.03 54212.12 88888.00 2021-01-05 05:44:09.000 5 7632.13 1327.09 54212.11 88888.00 2021-01-05 05:44:10.000 5 7632.09 1327.13 54212.09 88888.00 2021-01-05 05:44:11.000 5 7632.05 1327.18 54212.10 88888.00 2021-01-05 05:44:12.000 5 7632.02 1327.25 54212.09 88888.00 2021-01-05 05:44:13.000 5 7631.99 1327.31 54212.07 88888.00 2021-01-05 05:44:14.000 5 7631.96 1327.35 54212.06 88888.00 2021-01-05 05:44:15.000 5 7631.92 1327.41 54212.05 88888.00 2021-01-05 05:44:16.000 5 7631.89 1327.47 54212.04 88888.00 2021-01-05 05:44:17.000 5 7631.85 1327.52 54212.06 88888.00 2021-01-05 05:44:18.000 5 7631.79 1327.57 54212.08 88888.00 2021-01-05 05:44:19.000 5 7631.73 1327.63 54212.05 88888.00 2021-01-05 05:44:20.000 5 7631.71 1327.68 54212.02 88888.00 2021-01-05 05:44:21.000 5 7631.68 1327.73 54212.04 88888.00 2021-01-05 05:44:22.000 5 7631.63 1327.78 54212.02 88888.00 2021-01-05 05:44:23.000 5 7631.59 1327.81 54211.98 88888.00 2021-01-05 05:44:24.000 5 7631.54 1327.86 54211.99 88888.00 2021-01-05 05:44:25.000 5 7631.51 1327.93 54211.97 88888.00 2021-01-05 05:44:26.000 5 7631.48 1327.99 54211.93 88888.00 2021-01-05 05:44:27.000 5 7631.44 1328.03 54211.93 88888.00 2021-01-05 05:44:28.000 5 7631.40 1328.09 54211.93 88888.00 2021-01-05 05:44:29.000 5 7631.37 1328.16 54211.92 88888.00 2021-01-05 05:44:30.000 5 7631.33 1328.21 54211.92 88888.00 2021-01-05 05:44:31.000 5 7631.30 1328.27 54211.89 88888.00 2021-01-05 05:44:32.000 5 7631.24 1328.35 54211.85 88888.00 2021-01-05 05:44:33.000 5 7631.19 1328.42 54211.84 88888.00 2021-01-05 05:44:34.000 5 7631.14 1328.48 54211.82 88888.00 2021-01-05 05:44:35.000 5 7631.09 1328.54 54211.79 88888.00 2021-01-05 05:44:36.000 5 7631.04 1328.62 54211.78 88888.00 2021-01-05 05:44:37.000 5 7630.96 1328.68 54211.74 88888.00 2021-01-05 05:44:38.000 5 7630.88 1328.74 54211.69 88888.00 2021-01-05 05:44:39.000 5 7630.83 1328.81 54211.68 88888.00 2021-01-05 05:44:40.000 5 7630.78 1328.89 54211.68 88888.00 2021-01-05 05:44:41.000 5 7630.70 1328.93 54211.64 88888.00 2021-01-05 05:44:42.000 5 7630.64 1328.97 54211.61 88888.00 2021-01-05 05:44:43.000 5 7630.58 1329.01 54211.61 88888.00 2021-01-05 05:44:44.000 5 7630.52 1329.05 54211.61 88888.00 2021-01-05 05:44:45.000 5 7630.48 1329.10 54211.61 88888.00 2021-01-05 05:44:46.000 5 7630.44 1329.12 54211.62 88888.00 2021-01-05 05:44:47.000 5 7630.42 1329.13 54211.63 88888.00 2021-01-05 05:44:48.000 5 7630.40 1329.15 54211.64 88888.00 2021-01-05 05:44:49.000 5 7630.36 1329.17 54211.67 88888.00 2021-01-05 05:44:50.000 5 7630.36 1329.17 54211.68 88888.00 2021-01-05 05:44:51.000 5 7630.38 1329.18 54211.71 88888.00 2021-01-05 05:44:52.000 5 7630.37 1329.16 54211.76 88888.00 2021-01-05 05:44:53.000 5 7630.36 1329.13 54211.80 88888.00 2021-01-05 05:44:54.000 5 7630.34 1329.12 54211.82 88888.00 2021-01-05 05:44:55.000 5 7630.35 1329.13 54211.84 88888.00 2021-01-05 05:44:56.000 5 7630.36 1329.13 54211.87 88888.00 2021-01-05 05:44:57.000 5 7630.34 1329.11 54211.88 88888.00 2021-01-05 05:44:58.000 5 7630.31 1329.09 54211.90 88888.00 2021-01-05 05:44:59.000 5 7630.29 1329.07 54211.91 88888.00 2021-01-05 05:45:00.000 5 7630.25 1329.07 54211.91 88888.00 2021-01-05 05:45:01.000 5 7630.19 1329.06 54211.91 88888.00 2021-01-05 05:45:02.000 5 7630.14 1329.02 54211.92 88888.00 2021-01-05 05:45:03.000 5 7630.11 1328.98 54211.94 88888.00 2021-01-05 05:45:04.000 5 7630.10 1328.97 54211.96 88888.00 2021-01-05 05:45:05.000 5 7630.09 1328.97 54211.99 88888.00 2021-01-05 05:45:06.000 5 7630.05 1328.95 54212.02 88888.00 2021-01-05 05:45:07.000 5 7630.01 1328.93 54212.01 88888.00 2021-01-05 05:45:08.000 5 7629.97 1328.92 54212.02 88888.00 2021-01-05 05:45:09.000 5 7629.92 1328.90 54212.05 88888.00 2021-01-05 05:45:10.000 5 7629.87 1328.88 54212.05 88888.00 2021-01-05 05:45:11.000 5 7629.84 1328.88 54212.07 88888.00 2021-01-05 05:45:12.000 5 7629.80 1328.85 54212.07 88888.00 2021-01-05 05:45:13.000 5 7629.72 1328.80 54212.04 88888.00 2021-01-05 05:45:14.000 5 7629.66 1328.77 54212.06 88888.00 2021-01-05 05:45:15.000 5 7629.62 1328.76 54212.10 88888.00 2021-01-05 05:45:16.000 5 7629.58 1328.73 54212.11 88888.00 2021-01-05 05:45:17.000 5 7629.54 1328.70 54212.12 88888.00 2021-01-05 05:45:18.000 5 7629.50 1328.68 54212.12 88888.00 2021-01-05 05:45:19.000 5 7629.44 1328.66 54212.12 88888.00 2021-01-05 05:45:20.000 5 7629.41 1328.64 54212.14 88888.00 2021-01-05 05:45:21.000 5 7629.37 1328.59 54212.14 88888.00 2021-01-05 05:45:22.000 5 7629.30 1328.53 54212.12 88888.00 2021-01-05 05:45:23.000 5 7629.26 1328.51 54212.16 88888.00 2021-01-05 05:45:24.000 5 7629.25 1328.49 54212.20 88888.00 2021-01-05 05:45:25.000 5 7629.19 1328.45 54212.20 88888.00 2021-01-05 05:45:26.000 5 7629.16 1328.43 54212.21 88888.00 2021-01-05 05:45:27.000 5 7629.16 1328.42 54212.25 88888.00 2021-01-05 05:45:28.000 5 7629.15 1328.40 54212.29 88888.00 2021-01-05 05:45:29.000 5 7629.14 1328.36 54212.33 88888.00 2021-01-05 05:45:30.000 5 7629.14 1328.32 54212.35 88888.00 2021-01-05 05:45:31.000 5 7629.15 1328.29 54212.36 88888.00 2021-01-05 05:45:32.000 5 7629.17 1328.27 54212.43 88888.00 2021-01-05 05:45:33.000 5 7629.19 1328.23 54212.47 88888.00 2021-01-05 05:45:34.000 5 7629.20 1328.18 54212.48 88888.00 2021-01-05 05:45:35.000 5 7629.22 1328.13 54212.54 88888.00 2021-01-05 05:45:36.000 5 7629.24 1328.08 54212.60 88888.00 2021-01-05 05:45:37.000 5 7629.26 1328.02 54212.64 88888.00 2021-01-05 05:45:38.000 5 7629.28 1327.98 54212.71 88888.00 2021-01-05 05:45:39.000 5 7629.32 1327.96 54212.77 88888.00 2021-01-05 05:45:40.000 5 7629.36 1327.93 54212.83 88888.00 2021-01-05 05:45:41.000 5 7629.39 1327.89 54212.85 88888.00 2021-01-05 05:45:42.000 5 7629.43 1327.85 54212.86 88888.00 2021-01-05 05:45:43.000 5 7629.46 1327.82 54212.90 88888.00 2021-01-05 05:45:44.000 5 7629.47 1327.79 54212.94 88888.00 2021-01-05 05:45:45.000 5 7629.47 1327.77 54212.96 88888.00 2021-01-05 05:45:46.000 5 7629.52 1327.77 54213.00 88888.00 2021-01-05 05:45:47.000 5 7629.56 1327.72 54213.05 88888.00 2021-01-05 05:45:48.000 5 7629.60 1327.68 54213.07 88888.00 2021-01-05 05:45:49.000 5 7629.64 1327.66 54213.11 88888.00 2021-01-05 05:45:50.000 5 7629.70 1327.63 54213.17 88888.00 2021-01-05 05:45:51.000 5 7629.76 1327.61 54213.22 88888.00 2021-01-05 05:45:52.000 5 7629.80 1327.60 54213.25 88888.00 2021-01-05 05:45:53.000 5 7629.85 1327.57 54213.28 88888.00 2021-01-05 05:45:54.000 5 7629.91 1327.56 54213.32 88888.00 2021-01-05 05:45:55.000 5 7629.96 1327.56 54213.37 88888.00 2021-01-05 05:45:56.000 5 7630.02 1327.54 54213.41 88888.00 2021-01-05 05:45:57.000 5 7630.06 1327.52 54213.45 88888.00 2021-01-05 05:45:58.000 5 7630.11 1327.50 54213.46 88888.00 2021-01-05 05:45:59.000 5 7630.19 1327.47 54213.47 88888.00 2021-01-05 05:46:00.000 5 7630.23 1327.46 54213.48 88888.00 2021-01-05 05:46:01.000 5 7630.26 1327.46 54213.51 88888.00 2021-01-05 05:46:02.000 5 7630.30 1327.47 54213.53 88888.00 2021-01-05 05:46:03.000 5 7630.31 1327.47 54213.51 88888.00 2021-01-05 05:46:04.000 5 7630.33 1327.45 54213.49 88888.00 2021-01-05 05:46:05.000 5 7630.39 1327.44 54213.50 88888.00 2021-01-05 05:46:06.000 5 7630.42 1327.43 54213.53 88888.00 2021-01-05 05:46:07.000 5 7630.45 1327.41 54213.59 88888.00 2021-01-05 05:46:08.000 5 7630.49 1327.40 54213.65 88888.00 2021-01-05 05:46:09.000 5 7630.52 1327.39 54213.64 88888.00 2021-01-05 05:46:10.000 5 7630.54 1327.36 54213.60 88888.00 2021-01-05 05:46:11.000 5 7630.58 1327.31 54213.59 88888.00 2021-01-05 05:46:12.000 5 7630.63 1327.28 54213.63 88888.00 2021-01-05 05:46:13.000 5 7630.68 1327.27 54213.69 88888.00 2021-01-05 05:46:14.000 5 7630.72 1327.25 54213.75 88888.00 2021-01-05 05:46:15.000 5 7630.75 1327.20 54213.80 88888.00 2021-01-05 05:46:16.000 5 7630.81 1327.17 54213.81 88888.00 2021-01-05 05:46:17.000 5 7630.87 1327.16 54213.79 88888.00 2021-01-05 05:46:18.000 5 7630.93 1327.14 54213.79 88888.00 2021-01-05 05:46:19.000 5 7630.97 1327.11 54213.81 88888.00 2021-01-05 05:46:20.000 5 7631.02 1327.09 54213.86 88888.00 2021-01-05 05:46:21.000 5 7631.10 1327.09 54213.90 88888.00 2021-01-05 05:46:22.000 5 7631.15 1327.07 54213.90 88888.00 2021-01-05 05:46:23.000 5 7631.17 1327.04 54213.89 88888.00 2021-01-05 05:46:24.000 5 7631.22 1327.02 54213.91 88888.00 2021-01-05 05:46:25.000 5 7631.25 1327.01 54213.93 88888.00 2021-01-05 05:46:26.000 5 7631.26 1327.01 54213.93 88888.00 2021-01-05 05:46:27.000 5 7631.28 1327.01 54213.93 88888.00 2021-01-05 05:46:28.000 5 7631.30 1327.00 54213.98 88888.00 2021-01-05 05:46:29.000 5 7631.33 1326.97 54214.02 88888.00 2021-01-05 05:46:30.000 5 7631.39 1326.95 54214.04 88888.00 2021-01-05 05:46:31.000 5 7631.43 1326.92 54214.04 88888.00 2021-01-05 05:46:32.000 5 7631.46 1326.92 54214.02 88888.00 2021-01-05 05:46:33.000 5 7631.51 1326.91 54214.04 88888.00 2021-01-05 05:46:34.000 5 7631.57 1326.89 54214.10 88888.00 2021-01-05 05:46:35.000 5 7631.63 1326.87 54214.18 88888.00 2021-01-05 05:46:36.000 5 7631.69 1326.83 54214.25 88888.00 2021-01-05 05:46:37.000 5 7631.76 1326.79 54214.29 88888.00 2021-01-05 05:46:38.000 5 7631.85 1326.74 54214.32 88888.00 2021-01-05 05:46:39.000 5 7631.95 1326.70 54214.34 88888.00 2021-01-05 05:46:40.000 5 7632.01 1326.66 54214.34 88888.00 2021-01-05 05:46:41.000 5 7632.09 1326.64 54214.39 88888.00 2021-01-05 05:46:42.000 5 7632.15 1326.62 54214.51 88888.00 2021-01-05 05:46:43.000 5 7632.21 1326.58 54214.57 88888.00 2021-01-05 05:46:44.000 5 7632.29 1326.55 54214.60 88888.00 2021-01-05 05:46:45.000 5 7632.37 1326.50 54214.62 88888.00 2021-01-05 05:46:46.000 5 7632.44 1326.49 54214.61 88888.00 2021-01-05 05:46:47.000 5 7632.49 1326.48 54214.63 88888.00 2021-01-05 05:46:48.000 5 7632.54 1326.45 54214.68 88888.00 2021-01-05 05:46:49.000 5 7632.56 1326.43 54214.71 88888.00 2021-01-05 05:46:50.000 5 7632.60 1326.43 54214.74 88888.00 2021-01-05 05:46:51.000 5 7632.64 1326.44 54214.77 88888.00 2021-01-05 05:46:52.000 5 7632.67 1326.43 54214.78 88888.00 2021-01-05 05:46:53.000 5 7632.72 1326.41 54214.77 88888.00 2021-01-05 05:46:54.000 5 7632.75 1326.41 54214.75 88888.00 2021-01-05 05:46:55.000 5 7632.77 1326.42 54214.77 88888.00 2021-01-05 05:46:56.000 5 7632.80 1326.41 54214.81 88888.00 2021-01-05 05:46:57.000 5 7632.83 1326.40 54214.82 88888.00 2021-01-05 05:46:58.000 5 7632.85 1326.40 54214.81 88888.00 2021-01-05 05:46:59.000 5 7632.88 1326.42 54214.81 88888.00 2021-01-05 05:47:00.000 5 7632.89 1326.44 54214.77 88888.00 2021-01-05 05:47:01.000 5 7632.89 1326.45 54214.71 88888.00 2021-01-05 05:47:02.000 5 7632.88 1326.47 54214.72 88888.00 2021-01-05 05:47:03.000 5 7632.87 1326.47 54214.75 88888.00 2021-01-05 05:47:04.000 5 7632.87 1326.48 54214.73 88888.00 2021-01-05 05:47:05.000 5 7632.89 1326.50 54214.69 88888.00 2021-01-05 05:47:06.000 5 7632.89 1326.52 54214.66 88888.00 2021-01-05 05:47:07.000 5 7632.88 1326.53 54214.65 88888.00 2021-01-05 05:47:08.000 5 7632.89 1326.54 54214.61 88888.00 2021-01-05 05:47:09.000 5 7632.85 1326.57 54214.57 88888.00 2021-01-05 05:47:10.000 5 7632.81 1326.59 54214.58 88888.00 2021-01-05 05:47:11.000 5 7632.79 1326.61 54214.55 88888.00 2021-01-05 05:47:12.000 5 7632.75 1326.62 54214.48 88888.00 2021-01-05 05:47:13.000 5 7632.69 1326.61 54214.43 88888.00 2021-01-05 05:47:14.000 5 7632.63 1326.62 54214.37 88888.00 2021-01-05 05:47:15.000 5 7632.59 1326.64 54214.31 88888.00 2021-01-05 05:47:16.000 5 7632.53 1326.63 54214.29 88888.00 2021-01-05 05:47:17.000 5 7632.44 1326.61 54214.26 88888.00 2021-01-05 05:47:18.000 5 7632.37 1326.60 54214.21 88888.00 2021-01-05 05:47:19.000 5 7632.34 1326.60 54214.15 88888.00 2021-01-05 05:47:20.000 5 7632.30 1326.60 54214.11 88888.00 2021-01-05 05:47:21.000 5 7632.27 1326.57 54214.10 88888.00 2021-01-05 05:47:22.000 5 7632.22 1326.55 54214.05 88888.00 2021-01-05 05:47:23.000 5 7632.18 1326.52 54214.02 88888.00 2021-01-05 05:47:24.000 5 7632.12 1326.48 54214.01 88888.00 2021-01-05 05:47:25.000 5 7632.04 1326.46 54213.96 88888.00 2021-01-05 05:47:26.000 5 7631.98 1326.45 54213.90 88888.00 2021-01-05 05:47:27.000 5 7631.95 1326.43 54213.86 88888.00 2021-01-05 05:47:28.000 5 7631.92 1326.41 54213.82 88888.00 2021-01-05 05:47:29.000 5 7631.89 1326.38 54213.78 88888.00 2021-01-05 05:47:30.000 5 7631.86 1326.34 54213.78 88888.00 2021-01-05 05:47:31.000 5 7631.82 1326.30 54213.78 88888.00 2021-01-05 05:47:32.000 5 7631.78 1326.28 54213.77 88888.00 2021-01-05 05:47:33.000 5 7631.77 1326.25 54213.73 88888.00 2021-01-05 05:47:34.000 5 7631.75 1326.21 54213.68 88888.00 2021-01-05 05:47:35.000 5 7631.74 1326.17 54213.66 88888.00 2021-01-05 05:47:36.000 5 7631.74 1326.15 54213.64 88888.00 2021-01-05 05:47:37.000 5 7631.72 1326.11 54213.64 88888.00 2021-01-05 05:47:38.000 5 7631.69 1326.08 54213.68 88888.00 2021-01-05 05:47:39.000 5 7631.69 1326.04 54213.69 88888.00 2021-01-05 05:47:40.000 5 7631.68 1325.98 54213.66 88888.00 2021-01-05 05:47:41.000 5 7631.67 1325.94 54213.64 88888.00 2021-01-05 05:47:42.000 5 7631.70 1325.91 54213.62 88888.00 2021-01-05 05:47:43.000 5 7631.71 1325.86 54213.62 88888.00 2021-01-05 05:47:44.000 5 7631.70 1325.79 54213.68 88888.00 2021-01-05 05:47:45.000 5 7631.73 1325.74 54213.74 88888.00 2021-01-05 05:47:46.000 5 7631.75 1325.68 54213.76 88888.00 2021-01-05 05:47:47.000 5 7631.77 1325.62 54213.75 88888.00 2021-01-05 05:47:48.000 5 7631.81 1325.59 54213.76 88888.00 2021-01-05 05:47:49.000 5 7631.85 1325.57 54213.77 88888.00 2021-01-05 05:47:50.000 5 7631.87 1325.53 54213.77 88888.00 2021-01-05 05:47:51.000 5 7631.88 1325.48 54213.79 88888.00 2021-01-05 05:47:52.000 5 7631.88 1325.45 54213.82 88888.00 2021-01-05 05:47:53.000 5 7631.90 1325.44 54213.83 88888.00 2021-01-05 05:47:54.000 5 7631.93 1325.41 54213.83 88888.00 2021-01-05 05:47:55.000 5 7631.95 1325.35 54213.84 88888.00 2021-01-05 05:47:56.000 5 7631.97 1325.30 54213.84 88888.00 2021-01-05 05:47:57.000 5 7632.00 1325.28 54213.85 88888.00 2021-01-05 05:47:58.000 5 7632.01 1325.24 54213.89 88888.00 2021-01-05 05:47:59.000 5 7632.02 1325.19 54213.93 88888.00 2021-01-05 05:48:00.000 5 7632.05 1325.13 54213.97 88888.00 2021-01-05 05:48:01.000 5 7632.10 1325.07 54213.98 88888.00 2021-01-05 05:48:02.000 5 7632.14 1325.03 54213.98 88888.00 2021-01-05 05:48:03.000 5 7632.19 1324.97 54214.01 88888.00 2021-01-05 05:48:04.000 5 7632.23 1324.90 54214.05 88888.00 2021-01-05 05:48:05.000 5 7632.26 1324.86 54214.09 88888.00 2021-01-05 05:48:06.000 5 7632.30 1324.83 54214.12 88888.00 2021-01-05 05:48:07.000 5 7632.32 1324.79 54214.15 88888.00 2021-01-05 05:48:08.000 5 7632.36 1324.72 54214.15 88888.00 2021-01-05 05:48:09.000 5 7632.43 1324.66 54214.14 88888.00 2021-01-05 05:48:10.000 5 7632.48 1324.60 54214.17 88888.00 2021-01-05 05:48:11.000 5 7632.48 1324.52 54214.19 88888.00 2021-01-05 05:48:12.000 5 7632.48 1324.45 54214.20 88888.00 2021-01-05 05:48:13.000 5 7632.51 1324.42 54214.22 88888.00 2021-01-05 05:48:14.000 5 7632.56 1324.39 54214.21 88888.00 2021-01-05 05:48:15.000 5 7632.61 1324.32 54214.18 88888.00 2021-01-05 05:48:16.000 5 7632.62 1324.22 54214.18 88888.00 2021-01-05 05:48:17.000 5 7632.64 1324.15 54214.20 88888.00 2021-01-05 05:48:18.000 5 7632.67 1324.08 54214.23 88888.00 2021-01-05 05:48:19.000 5 7632.70 1324.01 54214.26 88888.00 2021-01-05 05:48:20.000 5 7632.74 1323.94 54214.25 88888.00 2021-01-05 05:48:21.000 5 7632.78 1323.87 54214.20 88888.00 2021-01-05 05:48:22.000 5 7632.78 1323.80 54214.19 88888.00 2021-01-05 05:48:23.000 5 7632.79 1323.75 54214.21 88888.00 2021-01-05 05:48:24.000 5 7632.80 1323.69 54214.24 88888.00 2021-01-05 05:48:25.000 5 7632.82 1323.62 54214.25 88888.00 2021-01-05 05:48:26.000 5 7632.87 1323.55 54214.24 88888.00 2021-01-05 05:48:27.000 5 7632.91 1323.48 54214.21 88888.00 2021-01-05 05:48:28.000 5 7632.93 1323.40 54214.20 88888.00 2021-01-05 05:48:29.000 5 7632.96 1323.35 54214.20 88888.00 2021-01-05 05:48:30.000 5 7632.98 1323.32 54214.23 88888.00 2021-01-05 05:48:31.000 5 7633.01 1323.27 54214.25 88888.00 2021-01-05 05:48:32.000 5 7633.09 1323.21 54214.27 88888.00 2021-01-05 05:48:33.000 5 7633.17 1323.17 54214.27 88888.00 2021-01-05 05:48:34.000 5 7633.23 1323.11 54214.27 88888.00 2021-01-05 05:48:35.000 5 7633.28 1323.04 54214.29 88888.00 2021-01-05 05:48:36.000 5 7633.34 1323.01 54214.36 88888.00 2021-01-05 05:48:37.000 5 7633.40 1322.99 54214.40 88888.00 2021-01-05 05:48:38.000 5 7633.47 1322.98 54214.44 88888.00 2021-01-05 05:48:39.000 5 7633.53 1322.94 54214.44 88888.00 2021-01-05 05:48:40.000 5 7633.60 1322.88 54214.41 88888.00 2021-01-05 05:48:41.000 5 7633.67 1322.86 54214.45 88888.00 2021-01-05 05:48:42.000 5 7633.74 1322.85 54214.51 88888.00 2021-01-05 05:48:43.000 5 7633.81 1322.82 54214.54 88888.00 2021-01-05 05:48:44.000 5 7633.89 1322.80 54214.59 88888.00 2021-01-05 05:48:45.000 5 7633.95 1322.77 54214.63 88888.00 2021-01-05 05:48:46.000 5 7634.02 1322.75 54214.63 88888.00 2021-01-05 05:48:47.000 5 7634.12 1322.77 54214.62 88888.00 2021-01-05 05:48:48.000 5 7634.21 1322.76 54214.65 88888.00 2021-01-05 05:48:49.000 5 7634.27 1322.74 54214.70 88888.00 2021-01-05 05:48:50.000 5 7634.38 1322.74 54214.75 88888.00 2021-01-05 05:48:51.000 5 7634.49 1322.74 54214.82 88888.00 2021-01-05 05:48:52.000 5 7634.59 1322.76 54214.89 88888.00 2021-01-05 05:48:53.000 5 7634.67 1322.75 54214.91 88888.00 2021-01-05 05:48:54.000 5 7634.78 1322.73 54214.90 88888.00 2021-01-05 05:48:55.000 5 7634.90 1322.74 54214.92 88888.00 2021-01-05 05:48:56.000 5 7634.98 1322.77 54214.98 88888.00 2021-01-05 05:48:57.000 5 7635.06 1322.79 54215.04 88888.00 2021-01-05 05:48:58.000 5 7635.14 1322.79 54215.09 88888.00 2021-01-05 05:48:59.000 5 7635.23 1322.77 54215.12 88888.00 2021-01-05 05:49:00.000 5 7635.31 1322.76 54215.12 88888.00 2021-01-05 05:49:01.000 5 7635.40 1322.78 54215.12 88888.00 2021-01-05 05:49:02.000 5 7635.48 1322.80 54215.14 88888.00 2021-01-05 05:49:03.000 5 7635.55 1322.80 54215.15 88888.00 2021-01-05 05:49:04.000 5 7635.60 1322.80 54215.18 88888.00 2021-01-05 05:49:05.000 5 7635.66 1322.83 54215.24 88888.00 2021-01-05 05:49:06.000 5 7635.72 1322.86 54215.28 88888.00 2021-01-05 05:49:07.000 5 7635.78 1322.85 54215.26 88888.00 2021-01-05 05:49:08.000 5 7635.87 1322.86 54215.25 88888.00 2021-01-05 05:49:09.000 5 7635.95 1322.87 54215.29 88888.00 2021-01-05 05:49:10.000 5 7635.99 1322.88 54215.35 88888.00 2021-01-05 05:49:11.000 5 7636.03 1322.92 54215.39 88888.00 2021-01-05 05:49:12.000 5 7636.07 1322.94 54215.40 88888.00 2021-01-05 05:49:13.000 5 7636.11 1322.96 54215.43 88888.00 2021-01-05 05:49:14.000 5 7636.17 1323.02 54215.46 88888.00 2021-01-05 05:49:15.000 5 7636.24 1323.05 54215.43 88888.00 2021-01-05 05:49:16.000 5 7636.28 1323.08 54215.40 88888.00 2021-01-05 05:49:17.000 5 7636.30 1323.13 54215.43 88888.00 2021-01-05 05:49:18.000 5 7636.31 1323.16 54215.46 88888.00 2021-01-05 05:49:19.000 5 7636.30 1323.19 54215.50 88888.00 2021-01-05 05:49:20.000 5 7636.28 1323.23 54215.50 88888.00 2021-01-05 05:49:21.000 5 7636.26 1323.29 54215.46 88888.00 2021-01-05 05:49:22.000 5 7636.25 1323.33 54215.43 88888.00 2021-01-05 05:49:23.000 5 7636.24 1323.37 54215.41 88888.00 2021-01-05 05:49:24.000 5 7636.20 1323.44 54215.38 88888.00 2021-01-05 05:49:25.000 5 7636.14 1323.50 54215.36 88888.00 2021-01-05 05:49:26.000 5 7636.08 1323.53 54215.32 88888.00 2021-01-05 05:49:27.000 5 7636.01 1323.59 54215.27 88888.00 2021-01-05 05:49:28.000 5 7635.93 1323.65 54215.22 88888.00 2021-01-05 05:49:29.000 5 7635.87 1323.72 54215.18 88888.00 2021-01-05 05:49:30.000 5 7635.81 1323.77 54215.12 88888.00 2021-01-05 05:49:31.000 5 7635.69 1323.80 54215.05 88888.00 2021-01-05 05:49:32.000 5 7635.58 1323.84 54215.02 88888.00 2021-01-05 05:49:33.000 5 7635.50 1323.91 54215.00 88888.00 2021-01-05 05:49:34.000 5 7635.40 1323.96 54214.96 88888.00 2021-01-05 05:49:35.000 5 7635.31 1324.00 54214.92 88888.00 2021-01-05 05:49:36.000 5 7635.24 1324.04 54214.87 88888.00 2021-01-05 05:49:37.000 5 7635.18 1324.08 54214.83 88888.00 2021-01-05 05:49:38.000 5 7635.11 1324.11 54214.85 88888.00 2021-01-05 05:49:39.000 5 7635.03 1324.11 54214.86 88888.00 2021-01-05 05:49:40.000 5 7634.97 1324.14 54214.86 88888.00 2021-01-05 05:49:41.000 5 7634.90 1324.18 54214.86 88888.00 2021-01-05 05:49:42.000 5 7634.85 1324.20 54214.83 88888.00 2021-01-05 05:49:43.000 5 7634.82 1324.23 54214.81 88888.00 2021-01-05 05:49:44.000 5 7634.80 1324.26 54214.83 88888.00 2021-01-05 05:49:45.000 5 7634.78 1324.27 54214.85 88888.00 2021-01-05 05:49:46.000 5 7634.74 1324.29 54214.83 88888.00 2021-01-05 05:49:47.000 5 7634.68 1324.31 54214.85 88888.00 2021-01-05 05:49:48.000 5 7634.66 1324.36 54214.88 88888.00 2021-01-05 05:49:49.000 5 7634.67 1324.41 54214.88 88888.00 2021-01-05 05:49:50.000 5 7634.65 1324.41 54214.88 88888.00 2021-01-05 05:49:51.000 5 7634.61 1324.41 54214.89 88888.00 2021-01-05 05:49:52.000 5 7634.58 1324.45 54214.91 88888.00 2021-01-05 05:49:53.000 5 7634.52 1324.47 54214.89 88888.00 2021-01-05 05:49:54.000 5 7634.45 1324.48 54214.86 88888.00 2021-01-05 05:49:55.000 5 7634.39 1324.51 54214.85 88888.00 2021-01-05 05:49:56.000 5 7634.34 1324.52 54214.80 88888.00 2021-01-05 05:49:57.000 5 7634.27 1324.55 54214.71 88888.00 2021-01-05 05:49:58.000 5 7634.21 1324.60 54214.69 88888.00 2021-01-05 05:49:59.000 5 7634.12 1324.62 54214.71 88888.00 2021-01-05 05:50:00.000 5 7634.02 1324.62 54214.68 88888.00 2021-01-05 05:50:01.000 5 7633.93 1324.62 54214.66 88888.00 2021-01-05 05:50:02.000 5 7633.86 1324.63 54214.67 88888.00 2021-01-05 05:50:03.000 5 7633.82 1324.63 54214.66 88888.00 2021-01-05 05:50:04.000 5 7633.77 1324.62 54214.62 88888.00 2021-01-05 05:50:05.000 5 7633.71 1324.61 54214.60 88888.00 2021-01-05 05:50:06.000 5 7633.68 1324.60 54214.64 88888.00 2021-01-05 05:50:07.000 5 7633.64 1324.58 54214.67 88888.00 2021-01-05 05:50:08.000 5 7633.59 1324.52 54214.68 88888.00 2021-01-05 05:50:09.000 5 7633.56 1324.45 54214.71 88888.00 2021-01-05 05:50:10.000 5 7633.55 1324.39 54214.73 88888.00 2021-01-05 05:50:11.000 5 7633.55 1324.34 54214.71 88888.00 2021-01-05 05:50:12.000 5 7633.56 1324.30 54214.72 88888.00 2021-01-05 05:50:13.000 5 7633.55 1324.25 54214.75 88888.00 2021-01-05 05:50:14.000 5 7633.53 1324.20 54214.78 88888.00 2021-01-05 05:50:15.000 5 7633.52 1324.17 54214.82 88888.00 2021-01-05 05:50:16.000 5 7633.51 1324.14 54214.83 88888.00 2021-01-05 05:50:17.000 5 7633.51 1324.10 54214.80 88888.00 2021-01-05 05:50:18.000 5 7633.49 1324.05 54214.73 88888.00 2021-01-05 05:50:19.000 5 7633.44 1324.00 54214.69 88888.00 2021-01-05 05:50:20.000 5 7633.41 1323.98 54214.71 88888.00 2021-01-05 05:50:21.000 5 7633.38 1323.97 54214.71 88888.00 2021-01-05 05:50:22.000 5 7633.32 1323.96 54214.68 88888.00 2021-01-05 05:50:23.000 5 7633.23 1323.93 54214.63 88888.00 2021-01-05 05:50:24.000 5 7633.15 1323.90 54214.55 88888.00 2021-01-05 05:50:25.000 5 7633.08 1323.90 54214.45 88888.00 2021-01-05 05:50:26.000 5 7632.99 1323.87 54214.36 88888.00 2021-01-05 05:50:27.000 5 7632.89 1323.84 54214.32 88888.00 2021-01-05 05:50:28.000 5 7632.80 1323.83 54214.29 88888.00 2021-01-05 05:50:29.000 5 7632.70 1323.81 54214.23 88888.00 2021-01-05 05:50:30.000 5 7632.61 1323.79 54214.16 88888.00 2021-01-05 05:50:31.000 5 7632.53 1323.76 54214.10 88888.00 2021-01-05 05:50:32.000 5 7632.44 1323.70 54214.06 88888.00 2021-01-05 05:50:33.000 5 7632.38 1323.66 54214.00 88888.00 2021-01-05 05:50:34.000 5 7632.31 1323.61 54213.94 88888.00 2021-01-05 05:50:35.000 5 7632.23 1323.54 54213.90 88888.00 2021-01-05 05:50:36.000 5 7632.16 1323.50 54213.85 88888.00 2021-01-05 05:50:37.000 5 7632.10 1323.46 54213.80 88888.00 2021-01-05 05:50:38.000 5 7632.05 1323.39 54213.79 88888.00 2021-01-05 05:50:39.000 5 7632.02 1323.33 54213.78 88888.00 2021-01-05 05:50:40.000 5 7631.98 1323.27 54213.75 88888.00 2021-01-05 05:50:41.000 5 7631.96 1323.20 54213.72 88888.00 2021-01-05 05:50:42.000 5 7631.93 1323.16 54213.71 88888.00 2021-01-05 05:50:43.000 5 7631.90 1323.13 54213.70 88888.00 2021-01-05 05:50:44.000 5 7631.89 1323.08 54213.66 88888.00 2021-01-05 05:50:45.000 5 7631.87 1323.03 54213.62 88888.00 2021-01-05 05:50:46.000 5 7631.84 1323.00 54213.61 88888.00 2021-01-05 05:50:47.000 5 7631.84 1322.94 54213.61 88888.00 2021-01-05 05:50:48.000 5 7631.84 1322.89 54213.60 88888.00 2021-01-05 05:50:49.000 5 7631.84 1322.87 54213.58 88888.00 2021-01-05 05:50:50.000 5 7631.87 1322.83 54213.55 88888.00 2021-01-05 05:50:51.000 5 7631.87 1322.78 54213.52 88888.00 2021-01-05 05:50:52.000 5 7631.84 1322.73 54213.50 88888.00 2021-01-05 05:50:53.000 5 7631.83 1322.68 54213.49 88888.00 2021-01-05 05:50:54.000 5 7631.85 1322.64 54213.48 88888.00 2021-01-05 05:50:55.000 5 7631.88 1322.63 54213.46 88888.00 2021-01-05 05:50:56.000 5 7631.91 1322.60 54213.45 88888.00 2021-01-05 05:50:57.000 5 7631.93 1322.57 54213.45 88888.00 2021-01-05 05:50:58.000 5 7631.94 1322.55 54213.42 88888.00 2021-01-05 05:50:59.000 5 7631.94 1322.51 54213.37 88888.00 2021-01-05 05:51:00.000 5 7631.95 1322.49 54213.34 88888.00 2021-01-05 05:51:01.000 5 7631.98 1322.48 54213.31 88888.00 2021-01-05 05:51:02.000 5 7631.98 1322.48 54213.28 88888.00 2021-01-05 05:51:03.000 5 7631.98 1322.48 54213.25 88888.00 2021-01-05 05:51:04.000 5 7631.99 1322.48 54213.22 88888.00 2021-01-05 05:51:05.000 5 7631.99 1322.48 54213.18 88888.00 2021-01-05 05:51:06.000 5 7631.97 1322.47 54213.11 88888.00 2021-01-05 05:51:07.000 5 7631.96 1322.46 54213.04 88888.00 2021-01-05 05:51:08.000 5 7631.94 1322.47 54213.00 88888.00 2021-01-05 05:51:09.000 5 7631.95 1322.48 54212.96 88888.00 2021-01-05 05:51:10.000 5 7631.95 1322.49 54212.91 88888.00 2021-01-05 05:51:11.000 5 7631.94 1322.50 54212.84 88888.00 2021-01-05 05:51:12.000 5 7631.91 1322.48 54212.78 88888.00 2021-01-05 05:51:13.000 5 7631.89 1322.45 54212.73 88888.00 2021-01-05 05:51:14.000 5 7631.91 1322.43 54212.70 88888.00 2021-01-05 05:51:15.000 5 7631.91 1322.43 54212.66 88888.00 2021-01-05 05:51:16.000 5 7631.91 1322.40 54212.63 88888.00 2021-01-05 05:51:17.000 5 7631.91 1322.37 54212.60 88888.00 2021-01-05 05:51:18.000 5 7631.90 1322.35 54212.56 88888.00 2021-01-05 05:51:19.000 5 7631.90 1322.31 54212.52 88888.00 2021-01-05 05:51:20.000 5 7631.91 1322.25 54212.48 88888.00 2021-01-05 05:51:21.000 5 7631.92 1322.19 54212.45 88888.00 2021-01-05 05:51:22.000 5 7631.93 1322.14 54212.44 88888.00 2021-01-05 05:51:23.000 5 7631.96 1322.10 54212.43 88888.00 2021-01-05 05:51:24.000 5 7632.00 1322.05 54212.40 88888.00 2021-01-05 05:51:25.000 5 7632.04 1322.00 54212.38 88888.00 2021-01-05 05:51:26.000 5 7632.09 1321.96 54212.36 88888.00 2021-01-05 05:51:27.000 5 7632.15 1321.91 54212.36 88888.00 2021-01-05 05:51:28.000 5 7632.22 1321.86 54212.39 88888.00 2021-01-05 05:51:29.000 5 7632.29 1321.83 54212.38 88888.00 2021-01-05 05:51:30.000 5 7632.34 1321.78 54212.31 88888.00 2021-01-05 05:51:31.000 5 7632.38 1321.74 54212.29 88888.00 2021-01-05 05:51:32.000 5 7632.43 1321.74 54212.29 88888.00 2021-01-05 05:51:33.000 5 7632.47 1321.74 54212.23 88888.00 2021-01-05 05:51:34.000 5 7632.52 1321.71 54212.22 88888.00 2021-01-05 05:51:35.000 5 7632.55 1321.68 54212.21 88888.00 2021-01-05 05:51:36.000 5 7632.57 1321.66 54212.16 88888.00 2021-01-05 05:51:37.000 5 7632.60 1321.66 54212.11 88888.00 2021-01-05 05:51:38.000 5 7632.63 1321.65 54212.07 88888.00 2021-01-05 05:51:39.000 5 7632.64 1321.63 54212.02 88888.00 2021-01-05 05:51:40.000 5 7632.66 1321.60 54211.96 88888.00 2021-01-05 05:51:41.000 5 7632.68 1321.57 54211.91 88888.00 2021-01-05 05:51:42.000 5 7632.68 1321.56 54211.88 88888.00 2021-01-05 05:51:43.000 5 7632.69 1321.55 54211.82 88888.00 2021-01-05 05:51:44.000 5 7632.71 1321.53 54211.76 88888.00 2021-01-05 05:51:45.000 5 7632.72 1321.50 54211.73 88888.00 2021-01-05 05:51:46.000 5 7632.74 1321.50 54211.71 88888.00 2021-01-05 05:51:47.000 5 7632.77 1321.48 54211.68 88888.00 2021-01-05 05:51:48.000 5 7632.79 1321.44 54211.66 88888.00 2021-01-05 05:51:49.000 5 7632.83 1321.44 54211.66 88888.00 2021-01-05 05:51:50.000 5 7632.85 1321.43 54211.63 88888.00 2021-01-05 05:51:51.000 5 7632.87 1321.40 54211.59 88888.00 2021-01-05 05:51:52.000 5 7632.90 1321.36 54211.57 88888.00 2021-01-05 05:51:53.000 5 7632.92 1321.33 54211.54 88888.00 2021-01-05 05:51:54.000 5 7632.97 1321.31 54211.50 88888.00 2021-01-05 05:51:55.000 5 7633.01 1321.28 54211.47 88888.00 2021-01-05 05:51:56.000 5 7633.04 1321.24 54211.43 88888.00 2021-01-05 05:51:57.000 5 7633.06 1321.19 54211.41 88888.00 2021-01-05 05:51:58.000 5 7633.07 1321.17 54211.39 88888.00 2021-01-05 05:51:59.000 5 7633.09 1321.16 54211.34 88888.00 2021-01-05 05:52:00.000 5 7633.11 1321.12 54211.30 88888.00 2021-01-05 05:52:01.000 5 7633.12 1321.08 54211.28 88888.00 2021-01-05 05:52:02.000 5 7633.12 1321.07 54211.25 88888.00 2021-01-05 05:52:03.000 5 7633.13 1321.05 54211.23 88888.00 2021-01-05 05:52:04.000 5 7633.15 1321.02 54211.20 88888.00 2021-01-05 05:52:05.000 5 7633.15 1320.98 54211.13 88888.00 2021-01-05 05:52:06.000 5 7633.12 1320.94 54211.06 88888.00 2021-01-05 05:52:07.000 5 7633.11 1320.89 54211.04 88888.00 2021-01-05 05:52:08.000 5 7633.12 1320.85 54211.01 88888.00 2021-01-05 05:52:09.000 5 7633.12 1320.79 54210.99 88888.00 2021-01-05 05:52:10.000 5 7633.12 1320.72 54210.98 88888.00 2021-01-05 05:52:11.000 5 7633.12 1320.67 54210.93 88888.00 2021-01-05 05:52:12.000 5 7633.12 1320.63 54210.89 88888.00 2021-01-05 05:52:13.000 5 7633.12 1320.57 54210.85 88888.00 2021-01-05 05:52:14.000 5 7633.11 1320.51 54210.80 88888.00 2021-01-05 05:52:15.000 5 7633.11 1320.49 54210.75 88888.00 2021-01-05 05:52:16.000 5 7633.11 1320.47 54210.69 88888.00 2021-01-05 05:52:17.000 5 7633.09 1320.43 54210.62 88888.00 2021-01-05 05:52:18.000 5 7633.05 1320.41 54210.55 88888.00 2021-01-05 05:52:19.000 5 7633.00 1320.39 54210.46 88888.00 2021-01-05 05:52:20.000 5 7632.96 1320.35 54210.36 88888.00 2021-01-05 05:52:21.000 5 7632.90 1320.33 54210.27 88888.00 2021-01-05 05:52:22.000 5 7632.85 1320.31 54210.18 88888.00 2021-01-05 05:52:23.000 5 7632.79 1320.27 54210.09 88888.00 2021-01-05 05:52:24.000 5 7632.75 1320.23 54210.02 88888.00 2021-01-05 05:52:25.000 5 7632.70 1320.18 54209.95 88888.00 2021-01-05 05:52:26.000 5 7632.62 1320.13 54209.84 88888.00 2021-01-05 05:52:27.000 5 7632.57 1320.12 54209.77 88888.00 2021-01-05 05:52:28.000 5 7632.54 1320.10 54209.71 88888.00 2021-01-05 05:52:29.000 5 7632.49 1320.07 54209.63 88888.00 2021-01-05 05:52:30.000 5 7632.45 1320.05 54209.57 88888.00 2021-01-05 05:52:31.000 5 7632.43 1320.01 54209.48 88888.00 2021-01-05 05:52:32.000 5 7632.37 1319.95 54209.39 88888.00 2021-01-05 05:52:33.000 5 7632.31 1319.91 54209.35 88888.00 2021-01-05 05:52:34.000 5 7632.30 1319.88 54209.30 88888.00 2021-01-05 05:52:35.000 5 7632.29 1319.84 54209.24 88888.00 2021-01-05 05:52:36.000 5 7632.28 1319.79 54209.22 88888.00 2021-01-05 05:52:37.000 5 7632.25 1319.73 54209.20 88888.00 2021-01-05 05:52:38.000 5 7632.22 1319.66 54209.12 88888.00 2021-01-05 05:52:39.000 5 7632.21 1319.60 54209.07 88888.00 2021-01-05 05:52:40.000 5 7632.21 1319.57 54209.03 88888.00 2021-01-05 05:52:41.000 5 7632.21 1319.54 54208.99 88888.00 2021-01-05 05:52:42.000 5 7632.21 1319.48 54208.95 88888.00 2021-01-05 05:52:43.000 5 7632.17 1319.39 54208.87 88888.00 2021-01-05 05:52:44.000 5 7632.13 1319.31 54208.80 88888.00 2021-01-05 05:52:45.000 5 7632.13 1319.24 54208.79 88888.00 2021-01-05 05:52:46.000 5 7632.14 1319.20 54208.77 88888.00 2021-01-05 05:52:47.000 5 7632.14 1319.14 54208.75 88888.00 2021-01-05 05:52:48.000 5 7632.14 1319.06 54208.75 88888.00 2021-01-05 05:52:49.000 5 7632.16 1318.97 54208.72 88888.00 2021-01-05 05:52:50.000 5 7632.20 1318.89 54208.70 88888.00 2021-01-05 05:52:51.000 5 7632.22 1318.82 54208.71 88888.00 2021-01-05 05:52:52.000 5 7632.25 1318.76 54208.71 88888.00 2021-01-05 05:52:53.000 5 7632.30 1318.68 54208.69 88888.00 2021-01-05 05:52:54.000 5 7632.32 1318.59 54208.67 88888.00 2021-01-05 05:52:55.000 5 7632.33 1318.52 54208.64 88888.00 2021-01-05 05:52:56.000 5 7632.36 1318.45 54208.62 88888.00 2021-01-05 05:52:57.000 5 7632.39 1318.38 54208.61 88888.00 2021-01-05 05:52:58.000 5 7632.42 1318.31 54208.58 88888.00 2021-01-05 05:52:59.000 5 7632.44 1318.24 54208.58 88888.00 2021-01-05 05:53:00.000 5 7632.43 1318.16 54208.56 88888.00 2021-01-05 05:53:01.000 5 7632.45 1318.11 54208.51 88888.00 2021-01-05 05:53:02.000 5 7632.49 1318.05 54208.48 88888.00 2021-01-05 05:53:03.000 5 7632.52 1317.99 54208.49 88888.00 2021-01-05 05:53:04.000 5 7632.54 1317.93 54208.47 88888.00 2021-01-05 05:53:05.000 5 7632.56 1317.87 54208.43 88888.00 2021-01-05 05:53:06.000 5 7632.59 1317.82 54208.45 88888.00 2021-01-05 05:53:07.000 5 7632.63 1317.77 54208.48 88888.00 2021-01-05 05:53:08.000 5 7632.69 1317.70 54208.47 88888.00 2021-01-05 05:53:09.000 5 7632.75 1317.62 54208.48 88888.00 2021-01-05 05:53:10.000 5 7632.82 1317.58 54208.50 88888.00 2021-01-05 05:53:11.000 5 7632.90 1317.51 54208.52 88888.00 2021-01-05 05:53:12.000 5 7632.99 1317.43 54208.55 88888.00 2021-01-05 05:53:13.000 5 7633.09 1317.39 54208.60 88888.00 2021-01-05 05:53:14.000 5 7633.20 1317.34 54208.62 88888.00 2021-01-05 05:53:15.000 5 7633.31 1317.27 54208.64 88888.00 2021-01-05 05:53:16.000 5 7633.42 1317.20 54208.68 88888.00 2021-01-05 05:53:17.000 5 7633.54 1317.15 54208.71 88888.00 2021-01-05 05:53:18.000 5 7633.66 1317.10 54208.73 88888.00 2021-01-05 05:53:19.000 5 7633.77 1317.06 54208.77 88888.00 2021-01-05 05:53:20.000 5 7633.85 1317.00 54208.78 88888.00 2021-01-05 05:53:21.000 5 7633.94 1316.95 54208.78 88888.00 2021-01-05 05:53:22.000 5 7634.06 1316.91 54208.79 88888.00 2021-01-05 05:53:23.000 5 7634.14 1316.86 54208.79 88888.00 2021-01-05 05:53:24.000 5 7634.20 1316.81 54208.80 88888.00 2021-01-05 05:53:25.000 5 7634.29 1316.77 54208.81 88888.00 2021-01-05 05:53:26.000 5 7634.36 1316.72 54208.79 88888.00 2021-01-05 05:53:27.000 5 7634.42 1316.68 54208.78 88888.00 2021-01-05 05:53:28.000 5 7634.49 1316.65 54208.79 88888.00 2021-01-05 05:53:29.000 5 7634.57 1316.62 54208.79 88888.00 2021-01-05 05:53:30.000 5 7634.63 1316.59 54208.76 88888.00 2021-01-05 05:53:31.000 5 7634.67 1316.54 54208.73 88888.00 2021-01-05 05:53:32.000 5 7634.73 1316.51 54208.73 88888.00 2021-01-05 05:53:33.000 5 7634.78 1316.48 54208.75 88888.00 2021-01-05 05:53:34.000 5 7634.82 1316.45 54208.73 88888.00 2021-01-05 05:53:35.000 5 7634.88 1316.41 54208.70 88888.00 2021-01-05 05:53:36.000 5 7634.93 1316.38 54208.70 88888.00 2021-01-05 05:53:37.000 5 7634.99 1316.33 54208.70 88888.00 2021-01-05 05:53:38.000 5 7635.06 1316.28 54208.68 88888.00 2021-01-05 05:53:39.000 5 7635.11 1316.23 54208.68 88888.00 2021-01-05 05:53:40.000 5 7635.15 1316.19 54208.66 88888.00 2021-01-05 05:53:41.000 5 7635.22 1316.16 54208.66 88888.00 2021-01-05 05:53:42.000 5 7635.28 1316.14 54208.69 88888.00 2021-01-05 05:53:43.000 5 7635.32 1316.10 54208.69 88888.00 2021-01-05 05:53:44.000 5 7635.36 1316.06 54208.68 88888.00 2021-01-05 05:53:45.000 5 7635.42 1316.03 54208.68 88888.00 2021-01-05 05:53:46.000 5 7635.48 1316.02 54208.64 88888.00 2021-01-05 05:53:47.000 5 7635.51 1316.01 54208.62 88888.00 2021-01-05 05:53:48.000 5 7635.56 1315.96 54208.64 88888.00 2021-01-05 05:53:49.000 5 7635.62 1315.93 54208.63 88888.00 2021-01-05 05:53:50.000 5 7635.67 1315.91 54208.61 88888.00 2021-01-05 05:53:51.000 5 7635.71 1315.87 54208.66 88888.00 2021-01-05 05:53:52.000 5 7635.77 1315.83 54208.70 88888.00 2021-01-05 05:53:53.000 5 7635.82 1315.80 54208.69 88888.00 2021-01-05 05:53:54.000 5 7635.87 1315.78 54208.69 88888.00 2021-01-05 05:53:55.000 5 7635.93 1315.76 54208.71 88888.00 2021-01-05 05:53:56.000 5 7635.99 1315.75 54208.73 88888.00 2021-01-05 05:53:57.000 5 7636.05 1315.74 54208.72 88888.00 2021-01-05 05:53:58.000 5 7636.11 1315.71 54208.71 88888.00 2021-01-05 05:53:59.000 5 7636.18 1315.69 54208.71 88888.00 2021-01-05 05:54:00.000 5 7636.23 1315.68 54208.74 88888.00 2021-01-05 05:54:01.000 5 7636.29 1315.69 54208.74 88888.00 2021-01-05 05:54:02.000 5 7636.33 1315.67 54208.74 88888.00 2021-01-05 05:54:03.000 5 7636.39 1315.66 54208.76 88888.00 2021-01-05 05:54:04.000 5 7636.46 1315.67 54208.75 88888.00 2021-01-05 05:54:05.000 5 7636.51 1315.67 54208.73 88888.00 2021-01-05 05:54:06.000 5 7636.55 1315.68 54208.73 88888.00 2021-01-05 05:54:07.000 5 7636.58 1315.68 54208.72 88888.00 2021-01-05 05:54:08.000 5 7636.58 1315.65 54208.68 88888.00 2021-01-05 05:54:09.000 5 7636.60 1315.62 54208.66 88888.00 2021-01-05 05:54:10.000 5 7636.63 1315.60 54208.64 88888.00 2021-01-05 05:54:11.000 5 7636.64 1315.57 54208.61 88888.00 2021-01-05 05:54:12.000 5 7636.64 1315.54 54208.58 88888.00 2021-01-05 05:54:13.000 5 7636.65 1315.51 54208.57 88888.00 2021-01-05 05:54:14.000 5 7636.66 1315.48 54208.55 88888.00 2021-01-05 05:54:15.000 5 7636.68 1315.44 54208.49 88888.00 2021-01-05 05:54:16.000 5 7636.67 1315.37 54208.43 88888.00 2021-01-05 05:54:17.000 5 7636.65 1315.32 54208.41 88888.00 2021-01-05 05:54:18.000 5 7636.65 1315.29 54208.42 88888.00 2021-01-05 05:54:19.000 5 7636.65 1315.26 54208.41 88888.00 2021-01-05 05:54:20.000 5 7636.67 1315.23 54208.38 88888.00 2021-01-05 05:54:21.000 5 7636.66 1315.17 54208.33 88888.00 2021-01-05 05:54:22.000 5 7636.66 1315.10 54208.30 88888.00 2021-01-05 05:54:23.000 5 7636.67 1315.08 54208.30 88888.00 2021-01-05 05:54:24.000 5 7636.67 1315.05 54208.26 88888.00 2021-01-05 05:54:25.000 5 7636.66 1315.00 54208.24 88888.00 2021-01-05 05:54:26.000 5 7636.67 1314.95 54208.21 88888.00 2021-01-05 05:54:27.000 5 7636.66 1314.91 54208.17 88888.00 2021-01-05 05:54:28.000 5 7636.63 1314.87 54208.14 88888.00 2021-01-05 05:54:29.000 5 7636.61 1314.83 54208.10 88888.00 2021-01-05 05:54:30.000 5 7636.60 1314.79 54208.07 88888.00 2021-01-05 05:54:31.000 5 7636.59 1314.74 54208.04 88888.00 2021-01-05 05:54:32.000 5 7636.55 1314.67 54207.99 88888.00 2021-01-05 05:54:33.000 5 7636.50 1314.64 54207.94 88888.00 2021-01-05 05:54:34.000 5 7636.47 1314.62 54207.88 88888.00 2021-01-05 05:54:35.000 5 7636.44 1314.57 54207.84 88888.00 2021-01-05 05:54:36.000 5 7636.42 1314.51 54207.81 88888.00 2021-01-05 05:54:37.000 5 7636.39 1314.44 54207.79 88888.00 2021-01-05 05:54:38.000 5 7636.35 1314.38 54207.74 88888.00 2021-01-05 05:54:39.000 5 7636.33 1314.32 54207.69 88888.00 2021-01-05 05:54:40.000 5 7636.33 1314.28 54207.67 88888.00 2021-01-05 05:54:41.000 5 7636.32 1314.22 54207.64 88888.00 2021-01-05 05:54:42.000 5 7636.31 1314.16 54207.61 88888.00 2021-01-05 05:54:43.000 5 7636.32 1314.10 54207.59 88888.00 2021-01-05 05:54:44.000 5 7636.31 1314.03 54207.56 88888.00 2021-01-05 05:54:45.000 5 7636.31 1313.97 54207.54 88888.00 2021-01-05 05:54:46.000 5 7636.32 1313.93 54207.51 88888.00 2021-01-05 05:54:47.000 5 7636.33 1313.87 54207.45 88888.00 2021-01-05 05:54:48.000 5 7636.32 1313.79 54207.41 88888.00 2021-01-05 05:54:49.000 5 7636.31 1313.75 54207.43 88888.00 2021-01-05 05:54:50.000 5 7636.31 1313.71 54207.41 88888.00 2021-01-05 05:54:51.000 5 7636.31 1313.67 54207.36 88888.00 2021-01-05 05:54:52.000 5 7636.29 1313.63 54207.32 88888.00 2021-01-05 05:54:53.000 5 7636.26 1313.60 54207.29 88888.00 2021-01-05 05:54:54.000 5 7636.26 1313.58 54207.24 88888.00 2021-01-05 05:54:55.000 5 7636.24 1313.55 54207.19 88888.00 2021-01-05 05:54:56.000 5 7636.22 1313.53 54207.16 88888.00 2021-01-05 05:54:57.000 5 7636.20 1313.50 54207.11 88888.00 2021-01-05 05:54:58.000 5 7636.17 1313.48 54207.04 88888.00 2021-01-05 05:54:59.000 5 7636.19 1313.50 54206.99 88888.00 2021-01-05 05:55:00.000 5 7636.18 1313.50 54206.95 88888.00 2021-01-05 05:55:01.000 5 7636.10 1313.46 54206.87 88888.00 2021-01-05 05:55:02.000 5 7636.06 1313.47 54206.82 88888.00 2021-01-05 05:55:03.000 5 7636.05 1313.48 54206.79 88888.00 2021-01-05 05:55:04.000 5 7636.02 1313.47 54206.75 88888.00 2021-01-05 05:55:05.000 5 7635.98 1313.48 54206.75 88888.00 2021-01-05 05:55:06.000 5 7635.95 1313.51 54206.68 88888.00 2021-01-05 05:55:07.000 5 7635.91 1313.51 54206.59 88888.00 2021-01-05 05:55:08.000 5 7635.85 1313.52 54206.55 88888.00 2021-01-05 05:55:09.000 5 7635.80 1313.53 54206.55 88888.00 2021-01-05 05:55:10.000 5 7635.75 1313.53 54206.51 88888.00 2021-01-05 05:55:11.000 5 7635.69 1313.52 54206.39 88888.00 2021-01-05 05:55:12.000 5 7635.64 1313.53 54206.32 88888.00 2021-01-05 05:55:13.000 5 7635.62 1313.55 54206.31 88888.00 2021-01-05 05:55:14.000 5 7635.59 1313.53 54206.29 88888.00 2021-01-05 05:55:15.000 5 7635.58 1313.50 54206.30 88888.00 2021-01-05 05:55:16.000 5 7635.58 1313.46 54206.33 88888.00 2021-01-05 05:55:17.000 5 7635.58 1313.43 54206.33 88888.00 2021-01-05 05:55:18.000 5 7635.58 1313.39 54206.32 88888.00 2021-01-05 05:55:19.000 5 7635.61 1313.35 54206.31 88888.00 2021-01-05 05:55:20.000 5 7635.66 1313.31 54206.30 88888.00 2021-01-05 05:55:21.000 5 7635.70 1313.25 54206.30 88888.00 2021-01-05 05:55:22.000 5 7635.74 1313.21 54206.34 88888.00 2021-01-05 05:55:23.000 5 7635.78 1313.18 54206.40 88888.00 2021-01-05 05:55:24.000 5 7635.82 1313.14 54206.42 88888.00 2021-01-05 05:55:25.000 5 7635.87 1313.10 54206.40 88888.00 2021-01-05 05:55:26.000 5 7635.93 1313.08 54206.39 88888.00 2021-01-05 05:55:27.000 5 7635.99 1313.07 54206.38 88888.00 2021-01-05 05:55:28.000 5 7636.02 1313.04 54206.34 88888.00 2021-01-05 05:55:29.000 5 7636.04 1312.99 54206.32 88888.00 2021-01-05 05:55:30.000 5 7636.06 1312.97 54206.36 88888.00 2021-01-05 05:55:31.000 5 7636.08 1312.95 54206.38 88888.00 2021-01-05 05:55:32.000 5 7636.13 1312.91 54206.35 88888.00 2021-01-05 05:55:33.000 5 7636.17 1312.88 54206.32 88888.00 2021-01-05 05:55:34.000 5 7636.19 1312.85 54206.29 88888.00 2021-01-05 05:55:35.000 5 7636.23 1312.84 54206.25 88888.00 2021-01-05 05:55:36.000 5 7636.27 1312.82 54206.26 88888.00 2021-01-05 05:55:37.000 5 7636.26 1312.79 54206.27 88888.00 2021-01-05 05:55:38.000 5 7636.28 1312.77 54206.25 88888.00 2021-01-05 05:55:39.000 5 7636.33 1312.72 54206.22 88888.00 2021-01-05 05:55:40.000 5 7636.34 1312.65 54206.21 88888.00 2021-01-05 05:55:41.000 5 7636.36 1312.62 54206.19 88888.00 2021-01-05 05:55:42.000 5 7636.41 1312.61 54206.14 88888.00 2021-01-05 05:55:43.000 5 7636.40 1312.57 54206.10 88888.00 2021-01-05 05:55:44.000 5 7636.38 1312.53 54206.12 88888.00 2021-01-05 05:55:45.000 5 7636.39 1312.50 54206.11 88888.00 2021-01-05 05:55:46.000 5 7636.41 1312.48 54206.06 88888.00 2021-01-05 05:55:47.000 5 7636.43 1312.45 54206.00 88888.00 2021-01-05 05:55:48.000 5 7636.46 1312.42 54205.96 88888.00 2021-01-05 05:55:49.000 5 7636.44 1312.39 54205.92 88888.00 2021-01-05 05:55:50.000 5 7636.44 1312.37 54205.90 88888.00 2021-01-05 05:55:51.000 5 7636.47 1312.35 54205.89 88888.00 2021-01-05 05:55:52.000 5 7636.49 1312.32 54205.89 88888.00 2021-01-05 05:55:53.000 5 7636.54 1312.29 54205.89 88888.00 2021-01-05 05:55:54.000 5 7636.59 1312.25 54205.88 88888.00 2021-01-05 05:55:55.000 5 7636.66 1312.22 54205.86 88888.00 2021-01-05 05:55:56.000 5 7636.74 1312.19 54205.86 88888.00 2021-01-05 05:55:57.000 5 7636.77 1312.14 54205.88 88888.00 2021-01-05 05:55:58.000 5 7636.79 1312.09 54205.90 88888.00 2021-01-05 05:55:59.000 5 7636.84 1312.05 54205.91 88888.00 2021-01-05 05:56:00.000 5 7636.89 1312.01 54205.89 88888.00 2021-01-05 05:56:01.000 5 7636.95 1311.97 54205.88 88888.00 2021-01-05 05:56:02.000 5 7637.04 1311.92 54205.91 88888.00 2021-01-05 05:56:03.000 5 7637.13 1311.86 54205.93 88888.00 2021-01-05 05:56:04.000 5 7637.20 1311.78 54205.96 88888.00 2021-01-05 05:56:05.000 5 7637.28 1311.71 54206.00 88888.00 2021-01-05 05:56:06.000 5 7637.38 1311.64 54206.04 88888.00 2021-01-05 05:56:07.000 5 7637.50 1311.57 54206.09 88888.00 2021-01-05 05:56:08.000 5 7637.61 1311.53 54206.11 88888.00 2021-01-05 05:56:09.000 5 7637.73 1311.49 54206.11 88888.00 2021-01-05 05:56:10.000 5 7637.84 1311.45 54206.12 88888.00 2021-01-05 05:56:11.000 5 7637.93 1311.41 54206.16 88888.00 2021-01-05 05:56:12.000 5 7638.01 1311.38 54206.22 88888.00 2021-01-05 05:56:13.000 5 7638.12 1311.36 54206.25 88888.00 2021-01-05 05:56:14.000 5 7638.21 1311.35 54206.25 88888.00 2021-01-05 05:56:15.000 5 7638.28 1311.30 54206.23 88888.00 2021-01-05 05:56:16.000 5 7638.35 1311.25 54206.22 88888.00 2021-01-05 05:56:17.000 5 7638.44 1311.23 54206.22 88888.00 2021-01-05 05:56:18.000 5 7638.53 1311.19 54206.25 88888.00 2021-01-05 05:56:19.000 5 7638.59 1311.14 54206.32 88888.00 2021-01-05 05:56:20.000 5 7638.68 1311.09 54206.38 88888.00 2021-01-05 05:56:21.000 5 7638.79 1311.06 54206.37 88888.00 2021-01-05 05:56:22.000 5 7638.88 1311.02 54206.36 88888.00 2021-01-05 05:56:23.000 5 7638.98 1310.97 54206.39 88888.00 2021-01-05 05:56:24.000 5 7639.09 1310.91 54206.42 88888.00 2021-01-05 05:56:25.000 5 7639.20 1310.86 54206.46 88888.00 2021-01-05 05:56:26.000 5 7639.28 1310.82 54206.49 88888.00 2021-01-05 05:56:27.000 5 7639.34 1310.78 54206.50 88888.00 2021-01-05 05:56:28.000 5 7639.43 1310.76 54206.49 88888.00 2021-01-05 05:56:29.000 5 7639.52 1310.74 54206.48 88888.00 2021-01-05 05:56:30.000 5 7639.58 1310.72 54206.45 88888.00 2021-01-05 05:56:31.000 5 7639.64 1310.69 54206.41 88888.00 2021-01-05 05:56:32.000 5 7639.70 1310.66 54206.42 88888.00 2021-01-05 05:56:33.000 5 7639.77 1310.64 54206.45 88888.00 2021-01-05 05:56:34.000 5 7639.82 1310.62 54206.45 88888.00 2021-01-05 05:56:35.000 5 7639.86 1310.59 54206.41 88888.00 2021-01-05 05:56:36.000 5 7639.91 1310.54 54206.38 88888.00 2021-01-05 05:56:37.000 5 7639.97 1310.52 54206.34 88888.00 2021-01-05 05:56:38.000 5 7640.03 1310.50 54206.32 88888.00 2021-01-05 05:56:39.000 5 7640.07 1310.48 54206.34 88888.00 2021-01-05 05:56:40.000 5 7640.11 1310.45 54206.38 88888.00 2021-01-05 05:56:41.000 5 7640.17 1310.43 54206.38 88888.00 2021-01-05 05:56:42.000 5 7640.24 1310.38 54206.37 88888.00 2021-01-05 05:56:43.000 5 7640.29 1310.33 54206.37 88888.00 2021-01-05 05:56:44.000 5 7640.34 1310.28 54206.37 88888.00 2021-01-05 05:56:45.000 5 7640.40 1310.23 54206.36 88888.00 2021-01-05 05:56:46.000 5 7640.45 1310.20 54206.36 88888.00 2021-01-05 05:56:47.000 5 7640.47 1310.14 54206.38 88888.00 2021-01-05 05:56:48.000 5 7640.49 1310.09 54206.39 88888.00 2021-01-05 05:56:49.000 5 7640.52 1310.05 54206.34 88888.00 2021-01-05 05:56:50.000 5 7640.57 1310.03 54206.30 88888.00 2021-01-05 05:56:51.000 5 7640.61 1309.99 54206.26 88888.00 2021-01-05 05:56:52.000 5 7640.61 1309.96 54206.22 88888.00 2021-01-05 05:56:53.000 5 7640.61 1309.93 54206.23 88888.00 2021-01-05 05:56:54.000 5 7640.63 1309.90 54206.25 88888.00 2021-01-05 05:56:55.000 5 7640.65 1309.85 54206.23 88888.00 2021-01-05 05:56:56.000 5 7640.68 1309.80 54206.20 88888.00 2021-01-05 05:56:57.000 5 7640.71 1309.78 54206.16 88888.00 2021-01-05 05:56:58.000 5 7640.74 1309.73 54206.14 88888.00 2021-01-05 05:56:59.000 5 7640.76 1309.68 54206.11 88888.00 2021-01-05 05:57:00.000 5 7640.77 1309.65 54206.10 88888.00 2021-01-05 05:57:01.000 5 7640.76 1309.61 54206.11 88888.00 2021-01-05 05:57:02.000 5 7640.76 1309.54 54206.10 88888.00 2021-01-05 05:57:03.000 5 7640.77 1309.48 54206.09 88888.00 2021-01-05 05:57:04.000 5 7640.80 1309.43 54206.07 88888.00 2021-01-05 05:57:05.000 5 7640.82 1309.35 54206.05 88888.00 2021-01-05 05:57:06.000 5 7640.83 1309.27 54206.01 88888.00 2021-01-05 05:57:07.000 5 7640.84 1309.22 54205.98 88888.00 2021-01-05 05:57:08.000 5 7640.82 1309.16 54205.95 88888.00 2021-01-05 05:57:09.000 5 7640.81 1309.09 54205.93 88888.00 2021-01-05 05:57:10.000 5 7640.81 1309.04 54205.88 88888.00 2021-01-05 05:57:11.000 5 7640.81 1309.00 54205.80 88888.00 2021-01-05 05:57:12.000 5 7640.81 1308.96 54205.75 88888.00 2021-01-05 05:57:13.000 5 7640.81 1308.89 54205.71 88888.00 2021-01-05 05:57:14.000 5 7640.77 1308.83 54205.69 88888.00 2021-01-05 05:57:15.000 5 7640.78 1308.80 54205.68 88888.00 2021-01-05 05:57:16.000 5 7640.81 1308.77 54205.63 88888.00 2021-01-05 05:57:17.000 5 7640.83 1308.73 54205.56 88888.00 2021-01-05 05:57:18.000 5 7640.83 1308.68 54205.51 88888.00 2021-01-05 05:57:19.000 5 7640.83 1308.64 54205.48 88888.00 2021-01-05 05:57:20.000 5 7640.83 1308.63 54205.45 88888.00 2021-01-05 05:57:21.000 5 7640.84 1308.63 54205.38 88888.00 2021-01-05 05:57:22.000 5 7640.86 1308.63 54205.32 88888.00 2021-01-05 05:57:23.000 5 7640.87 1308.63 54205.25 88888.00 2021-01-05 05:57:24.000 5 7640.89 1308.63 54205.16 88888.00 2021-01-05 05:57:25.000 5 7640.88 1308.64 54205.10 88888.00 2021-01-05 05:57:26.000 5 7640.84 1308.65 54205.07 88888.00 2021-01-05 05:57:27.000 5 7640.84 1308.68 54205.05 88888.00 2021-01-05 05:57:28.000 5 7640.88 1308.71 54204.98 88888.00 2021-01-05 05:57:29.000 5 7640.90 1308.69 54204.90 88888.00 2021-01-05 05:57:30.000 5 7640.90 1308.68 54204.87 88888.00 2021-01-05 05:57:31.000 5 7640.94 1308.70 54204.88 88888.00 2021-01-05 05:57:32.000 5 7641.00 1308.68 54204.89 88888.00 2021-01-05 05:57:33.000 5 7641.05 1308.67 54204.91 88888.00 2021-01-05 05:57:34.000 5 7641.12 1308.69 54204.91 88888.00 2021-01-05 05:57:35.000 5 7641.19 1308.70 54204.86 88888.00 2021-01-05 05:57:36.000 5 7641.22 1308.67 54204.80 88888.00 2021-01-05 05:57:37.000 5 7641.24 1308.65 54204.79 88888.00 2021-01-05 05:57:38.000 5 7641.27 1308.68 54204.80 88888.00 2021-01-05 05:57:39.000 5 7641.32 1308.71 54204.81 88888.00 2021-01-05 05:57:40.000 5 7641.37 1308.73 54204.82 88888.00 2021-01-05 05:57:41.000 5 7641.40 1308.74 54204.80 88888.00 2021-01-05 05:57:42.000 5 7641.43 1308.75 54204.73 88888.00 2021-01-05 05:57:43.000 5 7641.44 1308.75 54204.68 88888.00 2021-01-05 05:57:44.000 5 7641.46 1308.76 54204.68 88888.00 2021-01-05 05:57:45.000 5 7641.48 1308.76 54204.70 88888.00 2021-01-05 05:57:46.000 5 7641.49 1308.74 54204.72 88888.00 2021-01-05 05:57:47.000 5 7641.50 1308.73 54204.72 88888.00 2021-01-05 05:57:48.000 5 7641.54 1308.70 54204.70 88888.00 2021-01-05 05:57:49.000 5 7641.56 1308.67 54204.66 88888.00 2021-01-05 05:57:50.000 5 7641.58 1308.65 54204.64 88888.00 2021-01-05 05:57:51.000 5 7641.58 1308.64 54204.66 88888.00 2021-01-05 05:57:52.000 5 7641.57 1308.62 54204.64 88888.00 2021-01-05 05:57:53.000 5 7641.57 1308.61 54204.63 88888.00 2021-01-05 05:57:54.000 5 7641.57 1308.59 54204.62 88888.00 2021-01-05 05:57:55.000 5 7641.56 1308.57 54204.57 88888.00 2021-01-05 05:57:56.000 5 7641.58 1308.57 54204.52 88888.00 2021-01-05 05:57:57.000 5 7641.61 1308.57 54204.49 88888.00 2021-01-05 05:57:58.000 5 7641.59 1308.55 54204.49 88888.00 2021-01-05 05:57:59.000 5 7641.58 1308.54 54204.48 88888.00 2021-01-05 05:58:00.000 5 7641.58 1308.54 54204.46 88888.00 2021-01-05 05:58:01.000 5 7641.57 1308.54 54204.43 88888.00 2021-01-05 05:58:02.000 5 7641.57 1308.54 54204.39 88888.00 2021-01-05 05:58:03.000 5 7641.60 1308.55 54204.33 88888.00 2021-01-05 05:58:04.000 5 7641.61 1308.54 54204.33 88888.00 2021-01-05 05:58:05.000 5 7641.61 1308.52 54204.32 88888.00 2021-01-05 05:58:06.000 5 7641.59 1308.52 54204.25 88888.00 2021-01-05 05:58:07.000 5 7641.55 1308.53 54204.20 88888.00 2021-01-05 05:58:08.000 5 7641.51 1308.55 54204.17 88888.00 2021-01-05 05:58:09.000 5 7641.51 1308.58 54204.12 88888.00 2021-01-05 05:58:10.000 5 7641.50 1308.61 54204.05 88888.00 2021-01-05 05:58:11.000 5 7641.48 1308.62 54204.00 88888.00 2021-01-05 05:58:12.000 5 7641.45 1308.65 54203.96 88888.00 2021-01-05 05:58:13.000 5 7641.43 1308.69 54203.93 88888.00 2021-01-05 05:58:14.000 5 7641.41 1308.71 54203.91 88888.00 2021-01-05 05:58:15.000 5 7641.38 1308.77 54203.88 88888.00 2021-01-05 05:58:16.000 5 7641.36 1308.81 54203.82 88888.00 2021-01-05 05:58:17.000 5 7641.34 1308.82 54203.73 88888.00 2021-01-05 05:58:18.000 5 7641.32 1308.86 54203.66 88888.00 2021-01-05 05:58:19.000 5 7641.29 1308.89 54203.63 88888.00 2021-01-05 05:58:20.000 5 7641.27 1308.89 54203.61 88888.00 2021-01-05 05:58:21.000 5 7641.28 1308.92 54203.60 88888.00 2021-01-05 05:58:22.000 5 7641.30 1308.98 54203.61 88888.00 2021-01-05 05:58:23.000 5 7641.34 1309.02 54203.58 88888.00 2021-01-05 05:58:24.000 5 7641.37 1309.05 54203.51 88888.00 2021-01-05 05:58:25.000 5 7641.36 1309.10 54203.44 88888.00 2021-01-05 05:58:26.000 5 7641.35 1309.15 54203.41 88888.00 2021-01-05 05:58:27.000 5 7641.33 1309.20 54203.38 88888.00 2021-01-05 05:58:28.000 5 7641.31 1309.26 54203.35 88888.00 2021-01-05 05:58:29.000 5 7641.29 1309.32 54203.28 88888.00 2021-01-05 05:58:30.000 5 7641.26 1309.34 54203.19 88888.00 2021-01-05 05:58:31.000 5 7641.24 1309.38 54203.11 88888.00 2021-01-05 05:58:32.000 5 7641.21 1309.42 54203.05 88888.00 2021-01-05 05:58:33.000 5 7641.16 1309.45 54203.04 88888.00 2021-01-05 05:58:34.000 5 7641.14 1309.49 54203.02 88888.00 2021-01-05 05:58:35.000 5 7641.13 1309.53 54203.00 88888.00 2021-01-05 05:58:36.000 5 7641.10 1309.56 54202.98 88888.00 2021-01-05 05:58:37.000 5 7641.07 1309.62 54202.91 88888.00 2021-01-05 05:58:38.000 5 7641.07 1309.67 54202.84 88888.00 2021-01-05 05:58:39.000 5 7641.07 1309.68 54202.80 88888.00 2021-01-05 05:58:40.000 5 7641.07 1309.70 54202.79 88888.00 2021-01-05 05:58:41.000 5 7641.09 1309.75 54202.80 88888.00 2021-01-05 05:58:42.000 5 7641.13 1309.78 54202.84 88888.00 2021-01-05 05:58:43.000 5 7641.14 1309.82 54202.83 88888.00 2021-01-05 05:58:44.000 5 7641.16 1309.85 54202.78 88888.00 2021-01-05 05:58:45.000 5 7641.20 1309.86 54202.76 88888.00 2021-01-05 05:58:46.000 5 7641.22 1309.86 54202.75 88888.00 2021-01-05 05:58:47.000 5 7641.22 1309.89 54202.72 88888.00 2021-01-05 05:58:48.000 5 7641.25 1309.90 54202.71 88888.00 2021-01-05 05:58:49.000 5 7641.26 1309.92 54202.72 88888.00 2021-01-05 05:58:50.000 5 7641.27 1309.92 54202.73 88888.00 2021-01-05 05:58:51.000 5 7641.30 1309.92 54202.68 88888.00 2021-01-05 05:58:52.000 5 7641.30 1309.92 54202.60 88888.00 2021-01-05 05:58:53.000 5 7641.30 1309.92 54202.55 88888.00 2021-01-05 05:58:54.000 5 7641.30 1309.94 54202.54 88888.00 2021-01-05 05:58:55.000 5 7641.29 1309.98 54202.50 88888.00 2021-01-05 05:58:56.000 5 7641.27 1310.00 54202.47 88888.00 2021-01-05 05:58:57.000 5 7641.26 1310.01 54202.48 88888.00 2021-01-05 05:58:58.000 5 7641.27 1310.02 54202.47 88888.00 2021-01-05 05:58:59.000 5 7641.31 1310.05 54202.41 88888.00 2021-01-05 05:59:00.000 5 7641.33 1310.07 54202.39 88888.00 2021-01-05 05:59:01.000 5 7641.35 1310.08 54202.39 88888.00 2021-01-05 05:59:02.000 5 7641.38 1310.09 54202.38 88888.00 2021-01-05 05:59:03.000 5 7641.41 1310.11 54202.38 88888.00 2021-01-05 05:59:04.000 5 7641.46 1310.14 54202.40 88888.00 2021-01-05 05:59:05.000 5 7641.52 1310.16 54202.41 88888.00 2021-01-05 05:59:06.000 5 7641.59 1310.19 54202.42 88888.00 2021-01-05 05:59:07.000 5 7641.64 1310.20 54202.40 88888.00 2021-01-05 05:59:08.000 5 7641.67 1310.20 54202.39 88888.00 2021-01-05 05:59:09.000 5 7641.70 1310.24 54202.40 88888.00 2021-01-05 05:59:10.000 5 7641.72 1310.27 54202.42 88888.00 2021-01-05 05:59:11.000 5 7641.74 1310.28 54202.42 88888.00 2021-01-05 05:59:12.000 5 7641.79 1310.28 54202.41 88888.00 2021-01-05 05:59:13.000 5 7641.82 1310.29 54202.39 88888.00 2021-01-05 05:59:14.000 5 7641.83 1310.31 54202.38 88888.00 2021-01-05 05:59:15.000 5 7641.85 1310.34 54202.39 88888.00 2021-01-05 05:59:16.000 5 7641.86 1310.34 54202.39 88888.00 2021-01-05 05:59:17.000 5 7641.86 1310.36 54202.41 88888.00 2021-01-05 05:59:18.000 5 7641.88 1310.39 54202.42 88888.00 2021-01-05 05:59:19.000 5 7641.89 1310.39 54202.39 88888.00 2021-01-05 05:59:20.000 5 7641.90 1310.39 54202.35 88888.00 2021-01-05 05:59:21.000 5 7641.95 1310.41 54202.37 88888.00 2021-01-05 05:59:22.000 5 7641.96 1310.44 54202.39 88888.00 2021-01-05 05:59:23.000 5 7641.95 1310.44 54202.40 88888.00 2021-01-05 05:59:24.000 5 7641.96 1310.44 54202.41 88888.00 2021-01-05 05:59:25.000 5 7641.99 1310.47 54202.44 88888.00 2021-01-05 05:59:26.000 5 7642.00 1310.46 54202.42 88888.00 2021-01-05 05:59:27.000 5 7642.03 1310.42 54202.40 88888.00 2021-01-05 05:59:28.000 5 7642.07 1310.40 54202.41 88888.00 2021-01-05 05:59:29.000 5 7642.10 1310.38 54202.44 88888.00 2021-01-05 05:59:30.000 5 7642.11 1310.36 54202.48 88888.00 2021-01-05 05:59:31.000 5 7642.11 1310.34 54202.50 88888.00 2021-01-05 05:59:32.000 5 7642.10 1310.31 54202.49 88888.00 2021-01-05 05:59:33.000 5 7642.12 1310.26 54202.50 88888.00 2021-01-05 05:59:34.000 5 7642.15 1310.23 54202.51 88888.00 2021-01-05 05:59:35.000 5 7642.18 1310.23 54202.51 88888.00 2021-01-05 05:59:36.000 5 7642.20 1310.22 54202.54 88888.00 2021-01-05 05:59:37.000 5 7642.22 1310.17 54202.59 88888.00 2021-01-05 05:59:38.000 5 7642.24 1310.13 54202.60 88888.00 2021-01-05 05:59:39.000 5 7642.26 1310.11 54202.62 88888.00 2021-01-05 05:59:40.000 5 7642.30 1310.08 54202.65 88888.00 2021-01-05 05:59:41.000 5 7642.36 1310.06 54202.64 88888.00 2021-01-05 05:59:42.000 5 7642.38 1310.04 54202.66 88888.00 2021-01-05 05:59:43.000 5 7642.37 1310.02 54202.70 88888.00 2021-01-05 05:59:44.000 5 7642.38 1310.01 54202.68 88888.00 2021-01-05 05:59:45.000 5 7642.39 1309.99 54202.70 88888.00 2021-01-05 05:59:46.000 5 7642.42 1309.96 54202.76 88888.00 2021-01-05 05:59:47.000 5 7642.46 1309.94 54202.77 88888.00 2021-01-05 05:59:48.000 5 7642.51 1309.93 54202.77 88888.00 2021-01-05 05:59:49.000 5 7642.53 1309.90 54202.78 88888.00 2021-01-05 05:59:50.000 5 7642.56 1309.87 54202.80 88888.00 2021-01-05 05:59:51.000 5 7642.61 1309.85 54202.85 88888.00 2021-01-05 05:59:52.000 5 7642.65 1309.85 54202.88 88888.00 2021-01-05 05:59:53.000 5 7642.67 1309.84 54202.90 88888.00 2021-01-05 05:59:54.000 5 7642.71 1309.80 54202.94 88888.00 2021-01-05 05:59:55.000 5 7642.74 1309.79 54202.92 88888.00 2021-01-05 05:59:56.000 5 7642.76 1309.76 54202.90 88888.00 2021-01-05 05:59:57.000 5 7642.76 1309.71 54202.93 88888.00 2021-01-05 05:59:58.000 5 7642.78 1309.70 54202.96 88888.00 2021-01-05 05:59:59.000 5 7642.79 1309.69 54202.96 88888.00 2021-01-05 06:00:00.000 5 7642.78 1309.65 54202.97 88888.00 2021-01-05 06:00:01.000 5 7642.74 1309.62 54202.93 88888.00 2021-01-05 06:00:02.000 5 7642.72 1309.57 54202.88 88888.00 2021-01-05 06:00:03.000 5 7642.69 1309.52 54202.87 88888.00 2021-01-05 06:00:04.000 5 7642.63 1309.48 54202.86 88888.00 2021-01-05 06:00:05.000 5 7642.58 1309.44 54202.82 88888.00 2021-01-05 06:00:06.000 5 7642.55 1309.41 54202.82 88888.00 2021-01-05 06:00:07.000 5 7642.53 1309.39 54202.82 88888.00 2021-01-05 06:00:08.000 5 7642.48 1309.35 54202.80 88888.00 2021-01-05 06:00:09.000 5 7642.44 1309.29 54202.76 88888.00 2021-01-05 06:00:10.000 5 7642.38 1309.22 54202.73 88888.00 2021-01-05 06:00:11.000 5 7642.33 1309.14 54202.73 88888.00 2021-01-05 06:00:12.000 5 7642.30 1309.05 54202.74 88888.00 2021-01-05 06:00:13.000 5 7642.25 1308.96 54202.72 88888.00 2021-01-05 06:00:14.000 5 7642.21 1308.87 54202.73 88888.00 2021-01-05 06:00:15.000 5 7642.19 1308.76 54202.75 88888.00 2021-01-05 06:00:16.000 5 7642.17 1308.66 54202.75 88888.00 2021-01-05 06:00:17.000 5 7642.13 1308.58 54202.75 88888.00 2021-01-05 06:00:18.000 5 7642.09 1308.51 54202.74 88888.00 2021-01-05 06:00:19.000 5 7642.07 1308.48 54202.70 88888.00 2021-01-05 06:00:20.000 5 7642.04 1308.45 54202.68 88888.00 2021-01-05 06:00:21.000 5 7641.97 1308.38 54202.66 88888.00 2021-01-05 06:00:22.000 5 7641.90 1308.34 54202.62 88888.00 2021-01-05 06:00:23.000 5 7641.86 1308.32 54202.60 88888.00 2021-01-05 06:00:24.000 5 7641.83 1308.31 54202.60 88888.00 2021-01-05 06:00:25.000 5 7641.80 1308.30 54202.57 88888.00 2021-01-05 06:00:26.000 5 7641.76 1308.29 54202.56 88888.00 2021-01-05 06:00:27.000 5 7641.72 1308.27 54202.55 88888.00 2021-01-05 06:00:28.000 5 7641.68 1308.27 54202.52 88888.00 2021-01-05 06:00:29.000 5 7641.61 1308.28 54202.49 88888.00 2021-01-05 06:00:30.000 5 7641.56 1308.27 54202.47 88888.00 2021-01-05 06:00:31.000 5 7641.51 1308.26 54202.45 88888.00 2021-01-05 06:00:32.000 5 7641.47 1308.28 54202.43 88888.00 2021-01-05 06:00:33.000 5 7641.44 1308.30 54202.43 88888.00 2021-01-05 06:00:34.000 5 7641.41 1308.29 54202.39 88888.00 2021-01-05 06:00:35.000 5 7641.34 1308.26 54202.38 88888.00 2021-01-05 06:00:36.000 5 7641.28 1308.22 54202.37 88888.00 2021-01-05 06:00:37.000 5 7641.24 1308.19 54202.31 88888.00 2021-01-05 06:00:38.000 5 7641.21 1308.16 54202.27 88888.00 2021-01-05 06:00:39.000 5 7641.14 1308.12 54202.23 88888.00 2021-01-05 06:00:40.000 5 7641.04 1308.03 54202.17 88888.00 2021-01-05 06:00:41.000 5 7640.97 1307.94 54202.13 88888.00 2021-01-05 06:00:42.000 5 7640.90 1307.90 54202.11 88888.00 2021-01-05 06:00:43.000 5 7640.82 1307.83 54202.07 88888.00 2021-01-05 06:00:44.000 5 7640.77 1307.78 54202.02 88888.00 2021-01-05 06:00:45.000 5 7640.71 1307.76 54201.96 88888.00 2021-01-05 06:00:46.000 5 7640.65 1307.71 54201.90 88888.00 2021-01-05 06:00:47.000 5 7640.62 1307.69 54201.88 88888.00 2021-01-05 06:00:48.000 5 7640.58 1307.66 54201.86 88888.00 2021-01-05 06:00:49.000 5 7640.54 1307.60 54201.81 88888.00 2021-01-05 06:00:50.000 5 7640.51 1307.58 54201.79 88888.00 2021-01-05 06:00:51.000 5 7640.48 1307.58 54201.77 88888.00 2021-01-05 06:00:52.000 5 7640.45 1307.56 54201.72 88888.00 2021-01-05 06:00:53.000 5 7640.41 1307.53 54201.68 88888.00 2021-01-05 06:00:54.000 5 7640.38 1307.52 54201.63 88888.00 2021-01-05 06:00:55.000 5 7640.37 1307.52 54201.58 88888.00 2021-01-05 06:00:56.000 5 7640.34 1307.51 54201.54 88888.00 2021-01-05 06:00:57.000 5 7640.27 1307.47 54201.48 88888.00 2021-01-05 06:00:58.000 5 7640.19 1307.42 54201.40 88888.00 2021-01-05 06:00:59.000 5 7640.15 1307.38 54201.35 88888.00 2021-01-05 06:01:00.000 5 7640.11 1307.35 54201.28 88888.00 2021-01-05 06:01:01.000 5 7640.02 1307.31 54201.18 88888.00 2021-01-05 06:01:02.000 5 7639.94 1307.27 54201.10 88888.00 2021-01-05 06:01:03.000 5 7639.87 1307.23 54201.06 88888.00 2021-01-05 06:01:04.000 5 7639.82 1307.20 54201.02 88888.00 2021-01-05 06:01:05.000 5 7639.77 1307.19 54200.95 88888.00 2021-01-05 06:01:06.000 5 7639.71 1307.17 54200.88 88888.00 2021-01-05 06:01:07.000 5 7639.67 1307.20 54200.83 88888.00 2021-01-05 06:01:08.000 5 7639.64 1307.23 54200.79 88888.00 2021-01-05 06:01:09.000 5 7639.60 1307.22 54200.73 88888.00 2021-01-05 06:01:10.000 5 7639.55 1307.23 54200.68 88888.00 2021-01-05 06:01:11.000 5 7639.52 1307.27 54200.63 88888.00 2021-01-05 06:01:12.000 5 7639.47 1307.31 54200.54 88888.00 2021-01-05 06:01:13.000 5 7639.42 1307.35 54200.48 88888.00 2021-01-05 06:01:14.000 5 7639.41 1307.41 54200.45 88888.00 2021-01-05 06:01:15.000 5 7639.37 1307.45 54200.38 88888.00 2021-01-05 06:01:16.000 5 7639.30 1307.48 54200.34 88888.00 2021-01-05 06:01:17.000 5 7639.26 1307.53 54200.34 88888.00 2021-01-05 06:01:18.000 5 7639.21 1307.56 54200.28 88888.00 2021-01-05 06:01:19.000 5 7639.14 1307.57 54200.21 88888.00 2021-01-05 06:01:20.000 5 7639.09 1307.60 54200.16 88888.00 2021-01-05 06:01:21.000 5 7639.03 1307.61 54200.12 88888.00 2021-01-05 06:01:22.000 5 7638.96 1307.60 54200.07 88888.00 2021-01-05 06:01:23.000 5 7638.90 1307.63 54200.01 88888.00 2021-01-05 06:01:24.000 5 7638.83 1307.64 54199.93 88888.00 2021-01-05 06:01:25.000 5 7638.74 1307.61 54199.85 88888.00 2021-01-05 06:01:26.000 5 7638.66 1307.62 54199.77 88888.00 2021-01-05 06:01:27.000 5 7638.60 1307.68 54199.70 88888.00 2021-01-05 06:01:28.000 5 7638.57 1307.71 54199.64 88888.00 2021-01-05 06:01:29.000 5 7638.52 1307.74 54199.58 88888.00 2021-01-05 06:01:30.000 5 7638.45 1307.79 54199.50 88888.00 2021-01-05 06:01:31.000 5 7638.40 1307.84 54199.43 88888.00 2021-01-05 06:01:32.000 5 7638.34 1307.87 54199.37 88888.00 2021-01-05 06:01:33.000 5 7638.26 1307.90 54199.30 88888.00 2021-01-05 06:01:34.000 5 7638.22 1307.94 54199.27 88888.00 2021-01-05 06:01:35.000 5 7638.22 1307.99 54199.26 88888.00 2021-01-05 06:01:36.000 5 7638.18 1308.02 54199.23 88888.00 2021-01-05 06:01:37.000 5 7638.14 1308.05 54199.20 88888.00 2021-01-05 06:01:38.000 5 7638.13 1308.07 54199.16 88888.00 2021-01-05 06:01:39.000 5 7638.11 1308.11 54199.14 88888.00 2021-01-05 06:01:40.000 5 7638.10 1308.16 54199.12 88888.00 2021-01-05 06:01:41.000 5 7638.09 1308.20 54199.10 88888.00 2021-01-05 06:01:42.000 5 7638.05 1308.23 54199.07 88888.00 2021-01-05 06:01:43.000 5 7638.01 1308.27 54199.05 88888.00 2021-01-05 06:01:44.000 5 7637.98 1308.32 54199.04 88888.00 2021-01-05 06:01:45.000 5 7637.94 1308.38 54199.00 88888.00 2021-01-05 06:01:46.000 5 7637.90 1308.41 54198.96 88888.00 2021-01-05 06:01:47.000 5 7637.89 1308.45 54198.95 88888.00 2021-01-05 06:01:48.000 5 7637.87 1308.49 54198.96 88888.00 2021-01-05 06:01:49.000 5 7637.83 1308.53 54198.92 88888.00 2021-01-05 06:01:50.000 5 7637.80 1308.58 54198.89 88888.00 2021-01-05 06:01:51.000 5 7637.79 1308.64 54198.90 88888.00 2021-01-05 06:01:52.000 5 7637.77 1308.68 54198.88 88888.00 2021-01-05 06:01:53.000 5 7637.75 1308.68 54198.87 88888.00 2021-01-05 06:01:54.000 5 7637.73 1308.69 54198.89 88888.00 2021-01-05 06:01:55.000 5 7637.73 1308.72 54198.90 88888.00 2021-01-05 06:01:56.000 5 7637.74 1308.76 54198.90 88888.00 2021-01-05 06:01:57.000 5 7637.75 1308.80 54198.93 88888.00 2021-01-05 06:01:58.000 5 7637.79 1308.82 54198.96 88888.00 2021-01-05 06:01:59.000 5 7637.83 1308.86 54198.98 88888.00 2021-01-05 06:02:00.000 5 7637.86 1308.92 54199.04 88888.00 2021-01-05 06:02:01.000 5 7637.89 1308.98 54199.11 88888.00 2021-01-05 06:02:02.000 5 7637.92 1309.04 54199.15 88888.00 2021-01-05 06:02:03.000 5 7637.96 1309.11 54199.20 88888.00 2021-01-05 06:02:04.000 5 7637.99 1309.19 54199.25 88888.00 2021-01-05 06:02:05.000 5 7638.01 1309.27 54199.30 88888.00 2021-01-05 06:02:06.000 5 7638.03 1309.33 54199.33 88888.00 2021-01-05 06:02:07.000 5 7638.04 1309.39 54199.38 88888.00 2021-01-05 06:02:08.000 5 7638.05 1309.46 54199.42 88888.00 2021-01-05 06:02:09.000 5 7638.03 1309.51 54199.43 88888.00 2021-01-05 06:02:10.000 5 7638.02 1309.57 54199.46 88888.00 2021-01-05 06:02:11.000 5 7638.01 1309.60 54199.48 88888.00 2021-01-05 06:02:12.000 5 7637.98 1309.64 54199.50 88888.00 2021-01-05 06:02:13.000 5 7637.95 1309.72 54199.53 88888.00 2021-01-05 06:02:14.000 5 7637.93 1309.80 54199.56 88888.00 2021-01-05 06:02:15.000 5 7637.90 1309.85 54199.57 88888.00 2021-01-05 06:02:16.000 5 7637.85 1309.91 54199.59 88888.00 2021-01-05 06:02:17.000 5 7637.81 1309.97 54199.62 88888.00 2021-01-05 06:02:18.000 5 7637.78 1310.06 54199.64 88888.00 2021-01-05 06:02:19.000 5 7637.76 1310.19 54199.64 88888.00 2021-01-05 06:02:20.000 5 7637.73 1310.31 54199.65 88888.00 2021-01-05 06:02:21.000 5 7637.68 1310.39 54199.70 88888.00 2021-01-05 06:02:22.000 5 7637.62 1310.46 54199.72 88888.00 2021-01-05 06:02:23.000 5 7637.56 1310.52 54199.72 88888.00 2021-01-05 06:02:24.000 5 7637.52 1310.58 54199.75 88888.00 2021-01-05 06:02:25.000 5 7637.45 1310.64 54199.79 88888.00 2021-01-05 06:02:26.000 5 7637.37 1310.68 54199.82 88888.00 2021-01-05 06:02:27.000 5 7637.30 1310.72 54199.84 88888.00 2021-01-05 06:02:28.000 5 7637.25 1310.76 54199.89 88888.00 2021-01-05 06:02:29.000 5 7637.21 1310.79 54199.94 88888.00 2021-01-05 06:02:30.000 5 7637.18 1310.82 54199.99 88888.00 2021-01-05 06:02:31.000 5 7637.14 1310.83 54200.05 88888.00 2021-01-05 06:02:32.000 5 7637.12 1310.85 54200.12 88888.00 2021-01-05 06:02:33.000 5 7637.11 1310.86 54200.17 88888.00 2021-01-05 06:02:34.000 5 7637.08 1310.86 54200.23 88888.00 2021-01-05 06:02:35.000 5 7637.04 1310.85 54200.30 88888.00 2021-01-05 06:02:36.000 5 7636.99 1310.85 54200.34 88888.00 2021-01-05 06:02:37.000 5 7636.95 1310.83 54200.38 88888.00 2021-01-05 06:02:38.000 5 7636.91 1310.81 54200.41 88888.00 2021-01-05 06:02:39.000 5 7636.85 1310.78 54200.42 88888.00 2021-01-05 06:02:40.000 5 7636.78 1310.77 54200.43 88888.00 2021-01-05 06:02:41.000 5 7636.72 1310.78 54200.46 88888.00 2021-01-05 06:02:42.000 5 7636.69 1310.79 54200.49 88888.00 2021-01-05 06:02:43.000 5 7636.65 1310.79 54200.52 88888.00 2021-01-05 06:02:44.000 5 7636.59 1310.79 54200.53 88888.00 2021-01-05 06:02:45.000 5 7636.54 1310.80 54200.52 88888.00 2021-01-05 06:02:46.000 5 7636.47 1310.80 54200.50 88888.00 2021-01-05 06:02:47.000 5 7636.40 1310.81 54200.48 88888.00 2021-01-05 06:02:48.000 5 7636.33 1310.80 54200.47 88888.00 2021-01-05 06:02:49.000 5 7636.26 1310.80 54200.47 88888.00 2021-01-05 06:02:50.000 5 7636.21 1310.79 54200.46 88888.00 2021-01-05 06:02:51.000 5 7636.15 1310.76 54200.46 88888.00 2021-01-05 06:02:52.000 5 7636.12 1310.72 54200.52 88888.00 2021-01-05 06:02:53.000 5 7636.14 1310.71 54200.56 88888.00 2021-01-05 06:02:54.000 5 7636.17 1310.67 54200.61 88888.00 2021-01-05 06:02:55.000 5 7636.19 1310.63 54200.70 88888.00 2021-01-05 06:02:56.000 5 7636.24 1310.58 54200.77 88888.00 2021-01-05 06:02:57.000 5 7636.30 1310.52 54200.82 88888.00 2021-01-05 06:02:58.000 5 7636.37 1310.52 54200.89 88888.00 2021-01-05 06:02:59.000 5 7636.45 1310.51 54200.98 88888.00 2021-01-05 06:03:00.000 5 7636.47 1310.44 54201.04 88888.00 2021-01-05 06:03:01.000 5 7636.50 1310.39 54201.07 88888.00 2021-01-05 06:03:02.000 5 7636.53 1310.36 54201.10 88888.00 2021-01-05 06:03:03.000 5 7636.55 1310.32 54201.13 88888.00 2021-01-05 06:03:04.000 5 7636.56 1310.29 54201.15 88888.00 2021-01-05 06:03:05.000 5 7636.58 1310.28 54201.18 88888.00 2021-01-05 06:03:06.000 5 7636.62 1310.28 54201.20 88888.00 2021-01-05 06:03:07.000 5 7636.65 1310.28 54201.25 88888.00 2021-01-05 06:03:08.000 5 7636.64 1310.26 54201.30 88888.00 2021-01-05 06:03:09.000 5 7636.65 1310.24 54201.33 88888.00 2021-01-05 06:03:10.000 5 7636.68 1310.24 54201.35 88888.00 2021-01-05 06:03:11.000 5 7636.69 1310.23 54201.40 88888.00 2021-01-05 06:03:12.000 5 7636.71 1310.22 54201.45 88888.00 2021-01-05 06:03:13.000 5 7636.72 1310.20 54201.47 88888.00 2021-01-05 06:03:14.000 5 7636.72 1310.19 54201.48 88888.00 2021-01-05 06:03:15.000 5 7636.76 1310.18 54201.52 88888.00 2021-01-05 06:03:16.000 5 7636.78 1310.18 54201.54 88888.00 2021-01-05 06:03:17.000 5 7636.77 1310.19 54201.55 88888.00 2021-01-05 06:03:18.000 5 7636.79 1310.19 54201.57 88888.00 2021-01-05 06:03:19.000 5 7636.82 1310.21 54201.61 88888.00 2021-01-05 06:03:20.000 5 7636.86 1310.24 54201.64 88888.00 2021-01-05 06:03:21.000 5 7636.92 1310.27 54201.65 88888.00 2021-01-05 06:03:22.000 5 7636.95 1310.30 54201.65 88888.00 2021-01-05 06:03:23.000 5 7636.98 1310.34 54201.68 88888.00 2021-01-05 06:03:24.000 5 7637.04 1310.39 54201.70 88888.00 2021-01-05 06:03:25.000 5 7637.06 1310.44 54201.68 88888.00 2021-01-05 06:03:26.000 5 7637.09 1310.51 54201.70 88888.00 2021-01-05 06:03:27.000 5 7637.14 1310.57 54201.74 88888.00 2021-01-05 06:03:28.000 5 7637.18 1310.64 54201.77 88888.00 2021-01-05 06:03:29.000 5 7637.18 1310.70 54201.77 88888.00 2021-01-05 06:03:30.000 5 7637.16 1310.74 54201.75 88888.00 2021-01-05 06:03:31.000 5 7637.16 1310.82 54201.76 88888.00 2021-01-05 06:03:32.000 5 7637.15 1310.91 54201.76 88888.00 2021-01-05 06:03:33.000 5 7637.13 1310.96 54201.76 88888.00 2021-01-05 06:03:34.000 5 7637.12 1310.98 54201.76 88888.00 2021-01-05 06:03:35.000 5 7637.11 1311.02 54201.76 88888.00 2021-01-05 06:03:36.000 5 7637.09 1311.05 54201.76 88888.00 2021-01-05 06:03:37.000 5 7637.12 1311.07 54201.81 88888.00 2021-01-05 06:03:38.000 5 7637.15 1311.12 54201.86 88888.00 2021-01-05 06:03:39.000 5 7637.18 1311.16 54201.87 88888.00 2021-01-05 06:03:40.000 5 7637.20 1311.18 54201.90 88888.00 2021-01-05 06:03:41.000 5 7637.21 1311.24 54201.96 88888.00 2021-01-05 06:03:42.000 5 7637.24 1311.31 54201.99 88888.00 2021-01-05 06:03:43.000 5 7637.26 1311.36 54202.01 88888.00 2021-01-05 06:03:44.000 5 7637.28 1311.43 54202.04 88888.00 2021-01-05 06:03:45.000 5 7637.30 1311.50 54202.08 88888.00 2021-01-05 06:03:46.000 5 7637.30 1311.56 54202.11 88888.00 2021-01-05 06:03:47.000 5 7637.30 1311.62 54202.14 88888.00 2021-01-05 06:03:48.000 5 7637.29 1311.68 54202.18 88888.00 2021-01-05 06:03:49.000 5 7637.28 1311.74 54202.19 88888.00 2021-01-05 06:03:50.000 5 7637.28 1311.81 54202.19 88888.00 2021-01-05 06:03:51.000 5 7637.26 1311.86 54202.22 88888.00 2021-01-05 06:03:52.000 5 7637.24 1311.90 54202.27 88888.00 2021-01-05 06:03:53.000 5 7637.22 1311.96 54202.29 88888.00 2021-01-05 06:03:54.000 5 7637.21 1312.02 54202.30 88888.00 2021-01-05 06:03:55.000 5 7637.18 1312.06 54202.30 88888.00 2021-01-05 06:03:56.000 5 7637.14 1312.12 54202.32 88888.00 2021-01-05 06:03:57.000 5 7637.11 1312.17 54202.35 88888.00 2021-01-05 06:03:58.000 5 7637.08 1312.20 54202.38 88888.00 2021-01-05 06:03:59.000 5 7637.04 1312.24 54202.41 88888.00 2021-01-05 06:04:00.000 5 7637.04 1312.30 54202.42 88888.00 2021-01-05 06:04:01.000 5 7637.02 1312.31 54202.45 88888.00 2021-01-05 06:04:02.000 5 7636.94 1312.32 54202.47 88888.00 2021-01-05 06:04:03.000 5 7636.88 1312.36 54202.48 88888.00 2021-01-05 06:04:04.000 5 7636.86 1312.40 54202.51 88888.00 2021-01-05 06:04:05.000 5 7636.83 1312.43 54202.53 88888.00 2021-01-05 06:04:06.000 5 7636.75 1312.45 54202.53 88888.00 2021-01-05 06:04:07.000 5 7636.69 1312.49 54202.53 88888.00 2021-01-05 06:04:08.000 5 7636.62 1312.51 54202.51 88888.00 2021-01-05 06:04:09.000 5 7636.52 1312.50 54202.50 88888.00 2021-01-05 06:04:10.000 5 7636.42 1312.53 54202.50 88888.00 2021-01-05 06:04:11.000 5 7636.33 1312.57 54202.48 88888.00 2021-01-05 06:04:12.000 5 7636.22 1312.58 54202.46 88888.00 2021-01-05 06:04:13.000 5 7636.12 1312.59 54202.46 88888.00 2021-01-05 06:04:14.000 5 7636.02 1312.62 54202.45 88888.00 2021-01-05 06:04:15.000 5 7635.92 1312.66 54202.46 88888.00 2021-01-05 06:04:16.000 5 7635.82 1312.68 54202.47 88888.00 2021-01-05 06:04:17.000 5 7635.69 1312.67 54202.45 88888.00 2021-01-05 06:04:18.000 5 7635.59 1312.67 54202.42 88888.00 2021-01-05 06:04:19.000 5 7635.49 1312.68 54202.41 88888.00 2021-01-05 06:04:20.000 5 7635.35 1312.66 54202.38 88888.00 2021-01-05 06:04:21.000 5 7635.21 1312.62 54202.35 88888.00 2021-01-05 06:04:22.000 5 7635.08 1312.60 54202.32 88888.00 2021-01-05 06:04:23.000 5 7634.93 1312.59 54202.29 88888.00 2021-01-05 06:04:24.000 5 7634.78 1312.56 54202.25 88888.00 2021-01-05 06:04:25.000 5 7634.63 1312.53 54202.21 88888.00 2021-01-05 06:04:26.000 5 7634.47 1312.51 54202.16 88888.00 2021-01-05 06:04:27.000 5 7634.32 1312.49 54202.16 88888.00 2021-01-05 06:04:28.000 5 7634.18 1312.49 54202.15 88888.00 2021-01-05 06:04:29.000 5 7634.05 1312.47 54202.13 88888.00 2021-01-05 06:04:30.000 5 7633.93 1312.43 54202.14 88888.00 2021-01-05 06:04:31.000 5 7633.81 1312.41 54202.13 88888.00 2021-01-05 06:04:32.000 5 7633.67 1312.38 54202.12 88888.00 2021-01-05 06:04:33.000 5 7633.52 1312.33 54202.11 88888.00 2021-01-05 06:04:34.000 5 7633.38 1312.27 54202.09 88888.00 2021-01-05 06:04:35.000 5 7633.26 1312.24 54202.06 88888.00 2021-01-05 06:04:36.000 5 7633.12 1312.21 54202.03 88888.00 2021-01-05 06:04:37.000 5 7632.98 1312.17 54202.00 88888.00 2021-01-05 06:04:38.000 5 7632.83 1312.13 54201.96 88888.00 2021-01-05 06:04:39.000 5 7632.68 1312.10 54201.93 88888.00 2021-01-05 06:04:40.000 5 7632.53 1312.10 54201.90 88888.00 2021-01-05 06:04:41.000 5 7632.39 1312.09 54201.87 88888.00 2021-01-05 06:04:42.000 5 7632.22 1312.06 54201.75 88888.00 2021-01-05 06:04:43.000 5 7632.02 1312.01 54201.61 88888.00 2021-01-05 06:04:44.000 5 7631.80 1311.98 54201.54 88888.00 2021-01-05 06:04:45.000 5 7631.60 1311.97 54201.47 88888.00 2021-01-05 06:04:46.000 5 7631.42 1311.97 54201.39 88888.00 2021-01-05 06:04:47.000 5 7631.24 1311.97 54201.35 88888.00 2021-01-05 06:04:48.000 5 7631.05 1311.95 54201.27 88888.00 2021-01-05 06:04:49.000 5 7630.85 1311.94 54201.16 88888.00 2021-01-05 06:04:50.000 5 7630.64 1311.92 54201.07 88888.00 2021-01-05 06:04:51.000 5 7630.45 1311.89 54200.98 88888.00 2021-01-05 06:04:52.000 5 7630.27 1311.86 54200.89 88888.00 2021-01-05 06:04:53.000 5 7630.10 1311.86 54200.85 88888.00 2021-01-05 06:04:54.000 5 7629.94 1311.84 54200.79 88888.00 2021-01-05 06:04:55.000 5 7629.77 1311.83 54200.70 88888.00 2021-01-05 06:04:56.000 5 7629.60 1311.83 54200.64 88888.00 2021-01-05 06:04:57.000 5 7629.43 1311.83 54200.58 88888.00 2021-01-05 06:04:58.000 5 7629.26 1311.83 54200.50 88888.00 2021-01-05 06:04:59.000 5 7629.11 1311.83 54200.44 88888.00 2021-01-05 06:05:00.000 5 7628.97 1311.80 54200.39 88888.00 2021-01-05 06:05:01.000 5 7628.83 1311.77 54200.32 88888.00 2021-01-05 06:05:02.000 5 7628.68 1311.74 54200.25 88888.00 2021-01-05 06:05:03.000 5 7628.56 1311.70 54200.20 88888.00 2021-01-05 06:05:04.000 5 7628.47 1311.67 54200.16 88888.00 2021-01-05 06:05:05.000 5 7628.38 1311.65 54200.16 88888.00 2021-01-05 06:05:06.000 5 7628.30 1311.60 54200.17 88888.00 2021-01-05 06:05:07.000 5 7628.25 1311.57 54200.16 88888.00 2021-01-05 06:05:08.000 5 7628.21 1311.56 54200.14 88888.00 2021-01-05 06:05:09.000 5 7628.18 1311.54 54200.16 88888.00 2021-01-05 06:05:10.000 5 7628.15 1311.52 54200.18 88888.00 2021-01-05 06:05:11.000 5 7628.11 1311.48 54200.18 88888.00 2021-01-05 06:05:12.000 5 7628.09 1311.44 54200.19 88888.00 2021-01-05 06:05:13.000 5 7628.10 1311.42 54200.20 88888.00 2021-01-05 06:05:14.000 5 7628.08 1311.38 54200.23 88888.00 2021-01-05 06:05:15.000 5 7628.10 1311.36 54200.25 88888.00 2021-01-05 06:05:16.000 5 7628.12 1311.37 54200.27 88888.00 2021-01-05 06:05:17.000 5 7628.13 1311.37 54200.28 88888.00 2021-01-05 06:05:18.000 5 7628.17 1311.38 54200.29 88888.00 2021-01-05 06:05:19.000 5 7628.21 1311.40 54200.31 88888.00 2021-01-05 06:05:20.000 5 7628.23 1311.42 54200.32 88888.00 2021-01-05 06:05:21.000 5 7628.26 1311.44 54200.35 88888.00 2021-01-05 06:05:22.000 5 7628.31 1311.47 54200.36 88888.00 2021-01-05 06:05:23.000 5 7628.37 1311.54 54200.36 88888.00 2021-01-05 06:05:24.000 5 7628.44 1311.60 54200.38 88888.00 2021-01-05 06:05:25.000 5 7628.48 1311.62 54200.43 88888.00 2021-01-05 06:05:26.000 5 7628.53 1311.66 54200.46 88888.00 2021-01-05 06:05:27.000 5 7628.60 1311.71 54200.47 88888.00 2021-01-05 06:05:28.000 5 7628.65 1311.75 54200.48 88888.00 2021-01-05 06:05:29.000 5 7628.70 1311.78 54200.49 88888.00 2021-01-05 06:05:30.000 5 7628.76 1311.81 54200.52 88888.00 2021-01-05 06:05:31.000 5 7628.80 1311.82 54200.56 88888.00 2021-01-05 06:05:32.000 5 7628.83 1311.84 54200.57 88888.00 2021-01-05 06:05:33.000 5 7628.88 1311.87 54200.56 88888.00 2021-01-05 06:05:34.000 5 7628.93 1311.89 54200.58 88888.00 2021-01-05 06:05:35.000 5 7628.96 1311.92 54200.61 88888.00 2021-01-05 06:05:36.000 5 7629.01 1311.93 54200.64 88888.00 2021-01-05 06:05:37.000 5 7629.08 1311.93 54200.66 88888.00 2021-01-05 06:05:38.000 5 7629.13 1311.97 54200.64 88888.00 2021-01-05 06:05:39.000 5 7629.20 1312.05 54200.65 88888.00 2021-01-05 06:05:40.000 5 7629.28 1312.10 54200.65 88888.00 2021-01-05 06:05:41.000 5 7629.34 1312.15 54200.65 88888.00 2021-01-05 06:05:42.000 5 7629.41 1312.21 54200.66 88888.00 2021-01-05 06:05:43.000 5 7629.46 1312.27 54200.63 88888.00 2021-01-05 06:05:44.000 5 7629.52 1312.33 54200.59 88888.00 2021-01-05 06:05:45.000 5 7629.62 1312.42 54200.62 88888.00 2021-01-05 06:05:46.000 5 7629.72 1312.50 54200.64 88888.00 2021-01-05 06:05:47.000 5 7629.83 1312.58 54200.62 88888.00 2021-01-05 06:05:48.000 5 7629.95 1312.67 54200.64 88888.00 2021-01-05 06:05:49.000 5 7630.06 1312.74 54200.68 88888.00 2021-01-05 06:05:50.000 5 7630.16 1312.81 54200.71 88888.00 2021-01-05 06:05:51.000 5 7630.27 1312.88 54200.72 88888.00 2021-01-05 06:05:52.000 5 7630.36 1312.95 54200.70 88888.00 2021-01-05 06:05:53.000 5 7630.45 1313.03 54200.68 88888.00 2021-01-05 06:05:54.000 5 7630.55 1313.14 54200.70 88888.00 2021-01-05 06:05:55.000 5 7630.65 1313.25 54200.71 88888.00 2021-01-05 06:05:56.000 5 7630.76 1313.35 54200.73 88888.00 2021-01-05 06:05:57.000 5 7630.89 1313.45 54200.76 88888.00 2021-01-05 06:05:58.000 5 7631.00 1313.56 54200.78 88888.00 2021-01-05 06:05:59.000 5 7631.09 1313.66 54200.77 88888.00 2021-01-05 06:06:00.000 5 7631.17 1313.74 54200.78 88888.00 2021-01-05 06:06:01.000 5 7631.26 1313.83 54200.80 88888.00 2021-01-05 06:06:02.000 5 7631.36 1313.93 54200.81 88888.00 2021-01-05 06:06:03.000 5 7631.44 1314.00 54200.82 88888.00 2021-01-05 06:06:04.000 5 7631.54 1314.09 54200.87 88888.00 2021-01-05 06:06:05.000 5 7631.66 1314.20 54200.94 88888.00 2021-01-05 06:06:06.000 5 7631.78 1314.29 54200.99 88888.00 2021-01-05 06:06:07.000 5 7631.89 1314.41 54201.03 88888.00 2021-01-05 06:06:08.000 5 7631.98 1314.52 54201.07 88888.00 2021-01-05 06:06:09.000 5 7632.06 1314.59 54201.09 88888.00 2021-01-05 06:06:10.000 5 7632.15 1314.68 54201.12 88888.00 2021-01-05 06:06:11.000 5 7632.23 1314.77 54201.17 88888.00 2021-01-05 06:06:12.000 5 7632.31 1314.85 54201.22 88888.00 2021-01-05 06:06:13.000 5 7632.40 1314.95 54201.28 88888.00 2021-01-05 06:06:14.000 5 7632.51 1315.05 54201.34 88888.00 2021-01-05 06:06:15.000 5 7632.63 1315.13 54201.41 88888.00 2021-01-05 06:06:16.000 5 7632.75 1315.22 54201.46 88888.00 2021-01-05 06:06:17.000 5 7632.85 1315.31 54201.52 88888.00 2021-01-05 06:06:18.000 5 7632.95 1315.41 54201.61 88888.00 2021-01-05 06:06:19.000 5 7633.05 1315.52 54201.70 88888.00 2021-01-05 06:06:20.000 5 7633.18 1315.62 54201.78 88888.00 2021-01-05 06:06:21.000 5 7633.31 1315.74 54201.88 88888.00 2021-01-05 06:06:22.000 5 7633.42 1315.85 54201.97 88888.00 2021-01-05 06:06:23.000 5 7633.52 1315.94 54202.07 88888.00 2021-01-05 06:06:24.000 5 7633.62 1316.02 54202.16 88888.00 2021-01-05 06:06:25.000 5 7633.70 1316.11 54202.21 88888.00 2021-01-05 06:06:26.000 5 7633.75 1316.18 54202.23 88888.00 2021-01-05 06:06:27.000 5 7633.79 1316.25 54202.29 88888.00 2021-01-05 06:06:28.000 5 7633.84 1316.32 54202.34 88888.00 2021-01-05 06:06:29.000 5 7633.89 1316.40 54202.37 88888.00 2021-01-05 06:06:30.000 5 7633.93 1316.47 54202.43 88888.00 2021-01-05 06:06:31.000 5 7633.98 1316.52 54202.50 88888.00 2021-01-05 06:06:32.000 5 7634.04 1316.58 54202.56 88888.00 2021-01-05 06:06:33.000 5 7634.10 1316.65 54202.63 88888.00 2021-01-05 06:06:34.000 5 7634.15 1316.70 54202.71 88888.00 2021-01-05 06:06:35.000 5 7634.23 1316.77 54202.81 88888.00 2021-01-05 06:06:36.000 5 7634.31 1316.84 54202.91 88888.00 2021-01-05 06:06:37.000 5 7634.38 1316.90 54202.99 88888.00 2021-01-05 06:06:38.000 5 7634.44 1316.95 54203.06 88888.00 2021-01-05 06:06:39.000 5 7634.50 1317.00 54203.11 88888.00 2021-01-05 06:06:40.000 5 7634.54 1317.04 54203.18 88888.00 2021-01-05 06:06:41.000 5 7634.58 1317.07 54203.28 88888.00 2021-01-05 06:06:42.000 5 7634.62 1317.10 54203.33 88888.00 2021-01-05 06:06:43.000 5 7634.66 1317.14 54203.37 88888.00 2021-01-05 06:06:44.000 5 7634.68 1317.20 54203.43 88888.00 2021-01-05 06:06:45.000 5 7634.71 1317.27 54203.48 88888.00 2021-01-05 06:06:46.000 5 7634.74 1317.33 54203.50 88888.00 2021-01-05 06:06:47.000 5 7634.75 1317.39 54203.54 88888.00 2021-01-05 06:06:48.000 5 7634.76 1317.47 54203.64 88888.00 2021-01-05 06:06:49.000 5 7634.79 1317.53 54203.71 88888.00 2021-01-05 06:06:50.000 5 7634.81 1317.57 54203.76 88888.00 2021-01-05 06:06:51.000 5 7634.85 1317.62 54203.84 88888.00 2021-01-05 06:06:52.000 5 7634.90 1317.69 54203.92 88888.00 2021-01-05 06:06:53.000 5 7634.93 1317.74 54203.98 88888.00 2021-01-05 06:06:54.000 5 7634.93 1317.74 54204.06 88888.00 2021-01-05 06:06:55.000 5 7634.95 1317.76 54204.12 88888.00 2021-01-05 06:06:56.000 5 7634.96 1317.78 54204.17 88888.00 2021-01-05 06:06:57.000 5 7634.96 1317.78 54204.21 88888.00 2021-01-05 06:06:58.000 5 7634.97 1317.81 54204.26 88888.00 2021-01-05 06:06:59.000 5 7634.98 1317.84 54204.29 88888.00 2021-01-05 06:07:00.000 5 7634.96 1317.85 54204.31 88888.00 2021-01-05 06:07:01.000 5 7634.94 1317.85 54204.34 88888.00 2021-01-05 06:07:02.000 5 7634.93 1317.86 54204.35 88888.00 2021-01-05 06:07:03.000 5 7634.90 1317.88 54204.35 88888.00 2021-01-05 06:07:04.000 5 7634.86 1317.90 54204.36 88888.00 2021-01-05 06:07:05.000 5 7634.83 1317.91 54204.35 88888.00 2021-01-05 06:07:06.000 5 7634.80 1317.90 54204.30 88888.00 2021-01-05 06:07:07.000 5 7634.73 1317.88 54204.29 88888.00 2021-01-05 06:07:08.000 5 7634.69 1317.88 54204.34 88888.00 2021-01-05 06:07:09.000 5 7634.68 1317.87 54204.38 88888.00 2021-01-05 06:07:10.000 5 7634.64 1317.85 54204.39 88888.00 2021-01-05 06:07:11.000 5 7634.58 1317.82 54204.39 88888.00 2021-01-05 06:07:12.000 5 7634.52 1317.80 54204.38 88888.00 2021-01-05 06:07:13.000 5 7634.46 1317.78 54204.35 88888.00 2021-01-05 06:07:14.000 5 7634.39 1317.75 54204.33 88888.00 2021-01-05 06:07:15.000 5 7634.30 1317.73 54204.29 88888.00 2021-01-05 06:07:16.000 5 7634.22 1317.71 54204.25 88888.00 2021-01-05 06:07:17.000 5 7634.14 1317.67 54204.21 88888.00 2021-01-05 06:07:18.000 5 7634.05 1317.61 54204.16 88888.00 2021-01-05 06:07:19.000 5 7633.95 1317.57 54204.12 88888.00 2021-01-05 06:07:20.000 5 7633.85 1317.51 54204.08 88888.00 2021-01-05 06:07:21.000 5 7633.76 1317.44 54204.04 88888.00 2021-01-05 06:07:22.000 5 7633.69 1317.38 54204.02 88888.00 2021-01-05 06:07:23.000 5 7633.61 1317.31 54204.00 88888.00 2021-01-05 06:07:24.000 5 7633.52 1317.24 54203.95 88888.00 2021-01-05 06:07:25.000 5 7633.46 1317.17 54203.90 88888.00 2021-01-05 06:07:26.000 5 7633.40 1317.08 54203.87 88888.00 2021-01-05 06:07:27.000 5 7633.32 1317.00 54203.85 88888.00 2021-01-05 06:07:28.000 5 7633.25 1316.93 54203.82 88888.00 2021-01-05 06:07:29.000 5 7633.17 1316.85 54203.79 88888.00 2021-01-05 06:07:30.000 5 7633.10 1316.77 54203.75 88888.00 2021-01-05 06:07:31.000 5 7633.06 1316.70 54203.72 88888.00 2021-01-05 06:07:32.000 5 7633.00 1316.65 54203.67 88888.00 2021-01-05 06:07:33.000 5 7632.92 1316.62 54203.63 88888.00 2021-01-05 06:07:34.000 5 7632.86 1316.59 54203.59 88888.00 2021-01-05 06:07:35.000 5 7632.80 1316.56 54203.54 88888.00 2021-01-05 06:07:36.000 5 7632.75 1316.53 54203.50 88888.00 2021-01-05 06:07:37.000 5 7632.70 1316.51 54203.46 88888.00 2021-01-05 06:07:38.000 5 7632.65 1316.50 54203.40 88888.00 2021-01-05 06:07:39.000 5 7632.61 1316.48 54203.36 88888.00 2021-01-05 06:07:40.000 5 7632.54 1316.46 54203.28 88888.00 2021-01-05 06:07:41.000 5 7632.44 1316.43 54203.19 88888.00 2021-01-05 06:07:42.000 5 7632.35 1316.40 54203.14 88888.00 2021-01-05 06:07:43.000 5 7632.29 1316.38 54203.09 88888.00 2021-01-05 06:07:44.000 5 7632.23 1316.37 54203.02 88888.00 2021-01-05 06:07:45.000 5 7632.17 1316.37 54202.98 88888.00 2021-01-05 06:07:46.000 5 7632.12 1316.37 54202.94 88888.00 2021-01-05 06:07:47.000 5 7632.08 1316.38 54202.88 88888.00 2021-01-05 06:07:48.000 5 7632.04 1316.37 54202.86 88888.00 2021-01-05 06:07:49.000 5 7632.00 1316.35 54202.84 88888.00 2021-01-05 06:07:50.000 5 7631.98 1316.35 54202.80 88888.00 2021-01-05 06:07:51.000 5 7631.97 1316.36 54202.77 88888.00 2021-01-05 06:07:52.000 5 7631.92 1316.37 54202.72 88888.00 2021-01-05 06:07:53.000 5 7631.89 1316.38 54202.67 88888.00 2021-01-05 06:07:54.000 5 7631.86 1316.38 54202.64 88888.00 2021-01-05 06:07:55.000 5 7631.83 1316.39 54202.60 88888.00 2021-01-05 06:07:56.000 5 7631.82 1316.42 54202.57 88888.00 2021-01-05 06:07:57.000 5 7631.83 1316.46 54202.55 88888.00 2021-01-05 06:07:58.000 5 7631.85 1316.47 54202.53 88888.00 2021-01-05 06:07:59.000 5 7631.85 1316.48 54202.51 88888.00 2021-01-05 06:08:00.000 5 7631.86 1316.49 54202.49 88888.00 2021-01-05 06:08:01.000 5 7631.89 1316.51 54202.45 88888.00 2021-01-05 06:08:02.000 5 7631.90 1316.53 54202.45 88888.00 2021-01-05 06:08:03.000 5 7631.91 1316.55 54202.43 88888.00 2021-01-05 06:08:04.000 5 7631.93 1316.56 54202.42 88888.00 2021-01-05 06:08:05.000 5 7631.96 1316.58 54202.41 88888.00 2021-01-05 06:08:06.000 5 7631.99 1316.62 54202.39 88888.00 2021-01-05 06:08:07.000 5 7632.03 1316.63 54202.39 88888.00 2021-01-05 06:08:08.000 5 7632.06 1316.64 54202.41 88888.00 2021-01-05 06:08:09.000 5 7632.09 1316.68 54202.42 88888.00 2021-01-05 06:08:10.000 5 7632.14 1316.73 54202.42 88888.00 2021-01-05 06:08:11.000 5 7632.20 1316.77 54202.43 88888.00 2021-01-05 06:08:12.000 5 7632.26 1316.85 54202.43 88888.00 2021-01-05 06:08:13.000 5 7632.30 1316.93 54202.43 88888.00 2021-01-05 06:08:14.000 5 7632.34 1316.97 54202.43 88888.00 2021-01-05 06:08:15.000 5 7632.39 1317.01 54202.44 88888.00 2021-01-05 06:08:16.000 5 7632.42 1317.07 54202.43 88888.00 2021-01-05 06:08:17.000 5 7632.44 1317.14 54202.41 88888.00 2021-01-05 06:08:18.000 5 7632.45 1317.18 54202.40 88888.00 2021-01-05 06:08:19.000 5 7632.47 1317.23 54202.39 88888.00 2021-01-05 06:08:20.000 5 7632.48 1317.30 54202.38 88888.00 2021-01-05 06:08:21.000 5 7632.50 1317.37 54202.37 88888.00 2021-01-05 06:08:22.000 5 7632.50 1317.42 54202.36 88888.00 2021-01-05 06:08:23.000 5 7632.49 1317.48 54202.34 88888.00 2021-01-05 06:08:24.000 5 7632.48 1317.54 54202.31 88888.00 2021-01-05 06:08:25.000 5 7632.46 1317.59 54202.30 88888.00 2021-01-05 06:08:26.000 5 7632.45 1317.66 54202.28 88888.00 2021-01-05 06:08:27.000 5 7632.42 1317.74 54202.24 88888.00 2021-01-05 06:08:28.000 5 7632.38 1317.81 54202.23 88888.00 2021-01-05 06:08:29.000 5 7632.34 1317.86 54202.23 88888.00 2021-01-05 06:08:30.000 5 7632.30 1317.93 54202.18 88888.00 2021-01-05 06:08:31.000 5 7632.25 1317.98 54202.14 88888.00 2021-01-05 06:08:32.000 5 7632.19 1318.01 54202.11 88888.00 2021-01-05 06:08:33.000 5 7632.14 1318.08 54202.09 88888.00 2021-01-05 06:08:34.000 5 7632.08 1318.15 54202.04 88888.00 2021-01-05 06:08:35.000 5 7632.00 1318.17 54201.98 88888.00 2021-01-05 06:08:36.000 5 7631.91 1318.21 54201.91 88888.00 2021-01-05 06:08:37.000 5 7631.84 1318.28 54201.86 88888.00 2021-01-05 06:08:38.000 5 7631.76 1318.33 54201.81 88888.00 2021-01-05 06:08:39.000 5 7631.69 1318.38 54201.79 88888.00 2021-01-05 06:08:40.000 5 7631.63 1318.42 54201.77 88888.00 2021-01-05 06:08:41.000 5 7631.54 1318.44 54201.75 88888.00 2021-01-05 06:08:42.000 5 7631.46 1318.47 54201.73 88888.00 2021-01-05 06:08:43.000 5 7631.40 1318.50 54201.69 88888.00 2021-01-05 06:08:44.000 5 7631.34 1318.53 54201.64 88888.00 2021-01-05 06:08:45.000 5 7631.27 1318.57 54201.60 88888.00 2021-01-05 06:08:46.000 5 7631.20 1318.61 54201.57 88888.00 2021-01-05 06:08:47.000 5 7631.11 1318.63 54201.54 88888.00 2021-01-05 06:08:48.000 5 7631.04 1318.66 54201.50 88888.00 2021-01-05 06:08:49.000 5 7630.99 1318.71 54201.46 88888.00 2021-01-05 06:08:50.000 5 7630.97 1318.77 54201.45 88888.00 2021-01-05 06:08:51.000 5 7630.94 1318.81 54201.43 88888.00 2021-01-05 06:08:52.000 5 7630.90 1318.86 54201.39 88888.00 2021-01-05 06:08:53.000 5 7630.87 1318.94 54201.41 88888.00 2021-01-05 06:08:54.000 5 7630.86 1319.03 54201.40 88888.00 2021-01-05 06:08:55.000 5 7630.84 1319.10 54201.36 88888.00 2021-01-05 06:08:56.000 5 7630.79 1319.17 54201.35 88888.00 2021-01-05 06:08:57.000 5 7630.74 1319.25 54201.34 88888.00 2021-01-05 06:08:58.000 5 7630.70 1319.31 54201.32 88888.00 2021-01-05 06:08:59.000 5 7630.64 1319.36 54201.29 88888.00 2021-01-05 06:09:00.000 5 7630.60 1319.42 54201.27 88888.00 2021-01-05 06:09:01.000 5 7630.57 1319.49 54201.26 88888.00 2021-01-05 06:09:02.000 5 7630.55 1319.56 54201.26 88888.00 2021-01-05 06:09:03.000 5 7630.53 1319.63 54201.23 88888.00 2021-01-05 06:09:04.000 5 7630.51 1319.68 54201.20 88888.00 2021-01-05 06:09:05.000 5 7630.51 1319.75 54201.21 88888.00 2021-01-05 06:09:06.000 5 7630.51 1319.81 54201.23 88888.00 2021-01-05 06:09:07.000 5 7630.51 1319.86 54201.25 88888.00 2021-01-05 06:09:08.000 5 7630.51 1319.91 54201.26 88888.00 2021-01-05 06:09:09.000 5 7630.51 1319.96 54201.24 88888.00 2021-01-05 06:09:10.000 5 7630.51 1320.00 54201.23 88888.00 2021-01-05 06:09:11.000 5 7630.51 1320.05 54201.25 88888.00 2021-01-05 06:09:12.000 5 7630.51 1320.10 54201.27 88888.00 2021-01-05 06:09:13.000 5 7630.51 1320.15 54201.24 88888.00 2021-01-05 06:09:14.000 5 7630.50 1320.18 54201.21 88888.00 2021-01-05 06:09:15.000 5 7630.47 1320.22 54201.20 88888.00 2021-01-05 06:09:16.000 5 7630.46 1320.26 54201.18 88888.00 2021-01-05 06:09:17.000 5 7630.45 1320.31 54201.16 88888.00 2021-01-05 06:09:18.000 5 7630.43 1320.35 54201.17 88888.00 2021-01-05 06:09:19.000 5 7630.42 1320.38 54201.14 88888.00 2021-01-05 06:09:20.000 5 7630.43 1320.41 54201.13 88888.00 2021-01-05 06:09:21.000 5 7630.43 1320.43 54201.16 88888.00 2021-01-05 06:09:22.000 5 7630.44 1320.46 54201.15 88888.00 2021-01-05 06:09:23.000 5 7630.46 1320.50 54201.14 88888.00 2021-01-05 06:09:24.000 5 7630.47 1320.55 54201.14 88888.00 2021-01-05 06:09:25.000 5 7630.47 1320.57 54201.12 88888.00 2021-01-05 06:09:26.000 5 7630.47 1320.57 54201.10 88888.00 2021-01-05 06:09:27.000 5 7630.47 1320.59 54201.08 88888.00 2021-01-05 06:09:28.000 5 7630.46 1320.61 54201.07 88888.00 2021-01-05 06:09:29.000 5 7630.46 1320.65 54201.05 88888.00 2021-01-05 06:09:30.000 5 7630.47 1320.69 54201.02 88888.00 2021-01-05 06:09:31.000 5 7630.48 1320.72 54200.98 88888.00 2021-01-05 06:09:32.000 5 7630.46 1320.75 54200.96 88888.00 2021-01-05 06:09:33.000 5 7630.41 1320.79 54200.92 88888.00 2021-01-05 06:09:34.000 5 7630.38 1320.83 54200.86 88888.00 2021-01-05 06:09:35.000 5 7630.37 1320.89 54200.83 88888.00 2021-01-05 06:09:36.000 5 7630.35 1320.92 54200.81 88888.00 2021-01-05 06:09:37.000 5 7630.33 1320.93 54200.74 88888.00 2021-01-05 06:09:38.000 5 7630.31 1320.95 54200.69 88888.00 2021-01-05 06:09:39.000 5 7630.27 1320.98 54200.67 88888.00 2021-01-05 06:09:40.000 5 7630.24 1321.00 54200.64 88888.00 2021-01-05 06:09:41.000 5 7630.25 1321.02 54200.61 88888.00 2021-01-05 06:09:42.000 5 7630.27 1321.05 54200.57 88888.00 2021-01-05 06:09:43.000 5 7630.25 1321.07 54200.52 88888.00 2021-01-05 06:09:44.000 5 7630.23 1321.11 54200.50 88888.00 2021-01-05 06:09:45.000 5 7630.24 1321.14 54200.47 88888.00 2021-01-05 06:09:46.000 5 7630.26 1321.16 54200.42 88888.00 2021-01-05 06:09:47.000 5 7630.28 1321.18 54200.37 88888.00 2021-01-05 06:09:48.000 5 7630.27 1321.19 54200.31 88888.00 2021-01-05 06:09:49.000 5 7630.29 1321.23 54200.26 88888.00 2021-01-05 06:09:50.000 5 7630.33 1321.28 54200.21 88888.00 2021-01-05 06:09:51.000 5 7630.33 1321.31 54200.14 88888.00 2021-01-05 06:09:52.000 5 7630.32 1321.34 54200.08 88888.00 2021-01-05 06:09:53.000 5 7630.31 1321.38 54200.02 88888.00 2021-01-05 06:09:54.000 5 7630.31 1321.42 54199.95 88888.00 2021-01-05 06:09:55.000 5 7630.29 1321.45 54199.82 88888.00 2021-01-05 06:09:56.000 5 7630.27 1321.51 54199.73 88888.00 2021-01-05 06:09:57.000 5 7630.27 1321.57 54199.68 88888.00 2021-01-05 06:09:58.000 5 7630.26 1321.62 54199.60 88888.00 2021-01-05 06:09:59.000 5 7630.25 1321.65 54199.51 88888.00 2021-01-05 06:10:00.000 5 7630.24 1321.69 54199.46 88888.00 2021-01-05 06:10:01.000 5 7630.21 1321.73 54199.40 88888.00 2021-01-05 06:10:02.000 5 7630.19 1321.77 54199.32 88888.00 2021-01-05 06:10:03.000 5 7630.20 1321.83 54199.27 88888.00 2021-01-05 06:10:04.000 5 7630.20 1321.85 54199.20 88888.00 2021-01-05 06:10:05.000 5 7630.20 1321.87 54199.13 88888.00 2021-01-05 06:10:06.000 5 7630.21 1321.94 54199.06 88888.00 2021-01-05 06:10:07.000 5 7630.21 1321.97 54199.01 88888.00 2021-01-05 06:10:08.000 5 7630.21 1321.98 54198.98 88888.00 2021-01-05 06:10:09.000 5 7630.25 1321.99 54198.93 88888.00 2021-01-05 06:10:10.000 5 7630.29 1322.03 54198.88 88888.00 2021-01-05 06:10:11.000 5 7630.32 1322.09 54198.85 88888.00 2021-01-05 06:10:12.000 5 7630.33 1322.14 54198.84 88888.00 2021-01-05 06:10:13.000 5 7630.35 1322.19 54198.80 88888.00 2021-01-05 06:10:14.000 5 7630.39 1322.24 54198.73 88888.00 2021-01-05 06:10:15.000 5 7630.42 1322.29 54198.67 88888.00 2021-01-05 06:10:16.000 5 7630.42 1322.32 54198.61 88888.00 2021-01-05 06:10:17.000 5 7630.45 1322.36 54198.55 88888.00 2021-01-05 06:10:18.000 5 7630.46 1322.42 54198.52 88888.00 2021-01-05 06:10:19.000 5 7630.46 1322.47 54198.50 88888.00 2021-01-05 06:10:20.000 5 7630.48 1322.53 54198.48 88888.00 2021-01-05 06:10:21.000 5 7630.50 1322.58 54198.45 88888.00 2021-01-05 06:10:22.000 5 7630.52 1322.62 54198.42 88888.00 2021-01-05 06:10:23.000 5 7630.56 1322.67 54198.39 88888.00 2021-01-05 06:10:24.000 5 7630.58 1322.71 54198.36 88888.00 2021-01-05 06:10:25.000 5 7630.60 1322.74 54198.34 88888.00 2021-01-05 06:10:26.000 5 7630.63 1322.80 54198.37 88888.00 2021-01-05 06:10:27.000 5 7630.64 1322.84 54198.36 88888.00 2021-01-05 06:10:28.000 5 7630.64 1322.86 54198.32 88888.00 2021-01-05 06:10:29.000 5 7630.64 1322.87 54198.31 88888.00 2021-01-05 06:10:30.000 5 7630.68 1322.91 54198.30 88888.00 2021-01-05 06:10:31.000 5 7630.72 1322.94 54198.28 88888.00 2021-01-05 06:10:32.000 5 7630.73 1322.94 54198.30 88888.00 2021-01-05 06:10:33.000 5 7630.73 1322.95 54198.33 88888.00 2021-01-05 06:10:34.000 5 7630.74 1322.94 54198.34 88888.00 2021-01-05 06:10:35.000 5 7630.76 1322.92 54198.34 88888.00 2021-01-05 06:10:36.000 5 7630.78 1322.92 54198.35 88888.00 2021-01-05 06:10:37.000 5 7630.83 1322.91 54198.34 88888.00 2021-01-05 06:10:38.000 5 7630.85 1322.88 54198.33 88888.00 2021-01-05 06:10:39.000 5 7630.85 1322.87 54198.38 88888.00 2021-01-05 06:10:40.000 5 7630.86 1322.87 54198.41 88888.00 2021-01-05 06:10:41.000 5 7630.85 1322.83 54198.42 88888.00 2021-01-05 06:10:42.000 5 7630.85 1322.78 54198.42 88888.00 2021-01-05 06:10:43.000 5 7630.86 1322.74 54198.42 88888.00 2021-01-05 06:10:44.000 5 7630.87 1322.70 54198.42 88888.00 2021-01-05 06:10:45.000 5 7630.87 1322.66 54198.43 88888.00 2021-01-05 06:10:46.000 5 7630.86 1322.62 54198.46 88888.00 2021-01-05 06:10:47.000 5 7630.84 1322.56 54198.52 88888.00 2021-01-05 06:10:48.000 5 7630.81 1322.51 54198.56 88888.00 2021-01-05 06:10:49.000 5 7630.79 1322.46 54198.57 88888.00 2021-01-05 06:10:50.000 5 7630.79 1322.40 54198.57 88888.00 2021-01-05 06:10:51.000 5 7630.77 1322.35 54198.57 88888.00 2021-01-05 06:10:52.000 5 7630.74 1322.29 54198.57 88888.00 2021-01-05 06:10:53.000 5 7630.68 1322.22 54198.59 88888.00 2021-01-05 06:10:54.000 5 7630.63 1322.18 54198.63 88888.00 2021-01-05 06:10:55.000 5 7630.61 1322.15 54198.65 88888.00 2021-01-05 06:10:56.000 5 7630.57 1322.10 54198.65 88888.00 2021-01-05 06:10:57.000 5 7630.54 1322.03 54198.66 88888.00 2021-01-05 06:10:58.000 5 7630.53 1321.98 54198.68 88888.00 2021-01-05 06:10:59.000 5 7630.53 1321.95 54198.72 88888.00 2021-01-05 06:11:00.000 5 7630.51 1321.91 54198.78 88888.00 2021-01-05 06:11:01.000 5 7630.50 1321.87 54198.85 88888.00 2021-01-05 06:11:02.000 5 7630.50 1321.83 54198.90 88888.00 2021-01-05 06:11:03.000 5 7630.51 1321.78 54198.94 88888.00 2021-01-05 06:11:04.000 5 7630.54 1321.75 54198.98 88888.00 2021-01-05 06:11:05.000 5 7630.55 1321.71 54199.00 88888.00 2021-01-05 06:11:06.000 5 7630.57 1321.65 54199.03 88888.00 2021-01-05 06:11:07.000 5 7630.60 1321.60 54199.10 88888.00 2021-01-05 06:11:08.000 5 7630.62 1321.56 54199.19 88888.00 2021-01-05 06:11:09.000 5 7630.65 1321.53 54199.26 88888.00 2021-01-05 06:11:10.000 5 7630.70 1321.49 54199.33 88888.00 2021-01-05 06:11:11.000 5 7630.76 1321.45 54199.39 88888.00 2021-01-05 06:11:12.000 5 7630.84 1321.41 54199.47 88888.00 2021-01-05 06:11:13.000 5 7630.93 1321.38 54199.55 88888.00 2021-01-05 06:11:14.000 5 7631.00 1321.36 54199.65 88888.00 2021-01-05 06:11:15.000 5 7631.05 1321.33 54199.77 88888.00 2021-01-05 06:11:16.000 5 7631.10 1321.30 54199.84 88888.00 2021-01-05 06:11:17.000 5 7631.16 1321.26 54199.89 88888.00 2021-01-05 06:11:18.000 5 7631.21 1321.22 54199.96 88888.00 2021-01-05 06:11:19.000 5 7631.26 1321.18 54200.01 88888.00 2021-01-05 06:11:20.000 5 7631.32 1321.15 54200.08 88888.00 2021-01-05 06:11:21.000 5 7631.36 1321.14 54200.16 88888.00 2021-01-05 06:11:22.000 5 7631.39 1321.13 54200.25 88888.00 2021-01-05 06:11:23.000 5 7631.42 1321.11 54200.33 88888.00 2021-01-05 06:11:24.000 5 7631.47 1321.10 54200.37 88888.00 2021-01-05 06:11:25.000 5 7631.52 1321.11 54200.41 88888.00 2021-01-05 06:11:26.000 5 7631.58 1321.09 54200.47 88888.00 2021-01-05 06:11:27.000 5 7631.62 1321.10 54200.51 88888.00 2021-01-05 06:11:28.000 5 7631.64 1321.12 54200.56 88888.00 2021-01-05 06:11:29.000 5 7631.64 1321.15 54200.61 88888.00 2021-01-05 06:11:30.000 5 7631.64 1321.18 54200.63 88888.00 2021-01-05 06:11:31.000 5 7631.67 1321.18 54200.66 88888.00 2021-01-05 06:11:32.000 5 7631.69 1321.19 54200.69 88888.00 2021-01-05 06:11:33.000 5 7631.70 1321.24 54200.73 88888.00 2021-01-05 06:11:34.000 5 7631.72 1321.27 54200.76 88888.00 2021-01-05 06:11:35.000 5 7631.74 1321.33 54200.80 88888.00 2021-01-05 06:11:36.000 5 7631.73 1321.42 54200.85 88888.00 2021-01-05 06:11:37.000 5 7631.72 1321.49 54200.86 88888.00 2021-01-05 06:11:38.000 5 7631.73 1321.55 54200.86 88888.00 2021-01-05 06:11:39.000 5 7631.72 1321.61 54200.86 88888.00 2021-01-05 06:11:40.000 5 7631.72 1321.67 54200.86 88888.00 2021-01-05 06:11:41.000 5 7631.73 1321.75 54200.86 88888.00 2021-01-05 06:11:42.000 5 7631.69 1321.79 54200.91 88888.00 2021-01-05 06:11:43.000 5 7631.63 1321.84 54200.92 88888.00 2021-01-05 06:11:44.000 5 7631.61 1321.91 54200.92 88888.00 2021-01-05 06:11:45.000 5 7631.60 1321.96 54200.93 88888.00 2021-01-05 06:11:46.000 5 7631.59 1322.02 54200.93 88888.00 2021-01-05 06:11:47.000 5 7631.61 1322.07 54200.93 88888.00 2021-01-05 06:11:48.000 5 7631.62 1322.10 54200.96 88888.00 2021-01-05 06:11:49.000 5 7631.60 1322.14 54201.00 88888.00 2021-01-05 06:11:50.000 5 7631.59 1322.17 54201.07 88888.00 2021-01-05 06:11:51.000 5 7631.60 1322.19 54201.12 88888.00 2021-01-05 06:11:52.000 5 7631.61 1322.23 54201.14 88888.00 2021-01-05 06:11:53.000 5 7631.64 1322.27 54201.13 88888.00 2021-01-05 06:11:54.000 5 7631.66 1322.34 54201.14 88888.00 2021-01-05 06:11:55.000 5 7631.66 1322.40 54201.18 88888.00 2021-01-05 06:11:56.000 5 7631.67 1322.44 54201.23 88888.00 2021-01-05 06:11:57.000 5 7631.68 1322.48 54201.29 88888.00 2021-01-05 06:11:58.000 5 7631.70 1322.52 54201.32 88888.00 2021-01-05 06:11:59.000 5 7631.71 1322.55 54201.35 88888.00 2021-01-05 06:12:00.000 5 7631.73 1322.59 54201.39 88888.00 2021-01-05 06:12:01.000 5 7631.74 1322.64 54201.39 88888.00 2021-01-05 06:12:02.000 5 7631.74 1322.69 54201.39 88888.00 2021-01-05 06:12:03.000 5 7631.75 1322.74 54201.45 88888.00 2021-01-05 06:12:04.000 5 7631.76 1322.77 54201.52 88888.00 2021-01-05 06:12:05.000 5 7631.76 1322.78 54201.55 88888.00 2021-01-05 06:12:06.000 5 7631.75 1322.80 54201.58 88888.00 2021-01-05 06:12:07.000 5 7631.75 1322.83 54201.60 88888.00 2021-01-05 06:12:08.000 5 7631.77 1322.86 54201.57 88888.00 2021-01-05 06:12:09.000 5 7631.77 1322.92 54201.57 88888.00 2021-01-05 06:12:10.000 5 7631.75 1322.97 54201.65 88888.00 2021-01-05 06:12:11.000 5 7631.78 1323.00 54201.72 88888.00 2021-01-05 06:12:12.000 5 7631.81 1323.04 54201.78 88888.00 2021-01-05 06:12:13.000 5 7631.82 1323.08 54201.85 88888.00 2021-01-05 06:12:14.000 5 7631.86 1323.13 54201.87 88888.00 2021-01-05 06:12:15.000 5 7631.90 1323.20 54201.86 88888.00 2021-01-05 06:12:16.000 5 7631.90 1323.25 54201.88 88888.00 2021-01-05 06:12:17.000 5 7631.88 1323.28 54201.90 88888.00 2021-01-05 06:12:18.000 5 7631.87 1323.31 54201.94 88888.00 2021-01-05 06:12:19.000 5 7631.87 1323.32 54201.97 88888.00 2021-01-05 06:12:20.000 5 7631.88 1323.33 54202.00 88888.00 2021-01-05 06:12:21.000 5 7631.88 1323.37 54202.00 88888.00 2021-01-05 06:12:22.000 5 7631.86 1323.41 54201.96 88888.00 2021-01-05 06:12:23.000 5 7631.83 1323.45 54201.90 88888.00 2021-01-05 06:12:24.000 5 7631.78 1323.45 54201.91 88888.00 2021-01-05 06:12:25.000 5 7631.72 1323.45 54201.95 88888.00 2021-01-05 06:12:26.000 5 7631.70 1323.46 54201.95 88888.00 2021-01-05 06:12:27.000 5 7631.67 1323.48 54201.91 88888.00 2021-01-05 06:12:28.000 5 7631.62 1323.49 54201.90 88888.00 2021-01-05 06:12:29.000 5 7631.58 1323.49 54201.88 88888.00 2021-01-05 06:12:30.000 5 7631.56 1323.52 54201.85 88888.00 2021-01-05 06:12:31.000 5 7631.52 1323.55 54201.85 88888.00 2021-01-05 06:12:32.000 5 7631.46 1323.55 54201.86 88888.00 2021-01-05 06:12:33.000 5 7631.41 1323.55 54201.87 88888.00 2021-01-05 06:12:34.000 5 7631.37 1323.57 54201.86 88888.00 2021-01-05 06:12:35.000 5 7631.32 1323.59 54201.83 88888.00 2021-01-05 06:12:36.000 5 7631.31 1323.60 54201.79 88888.00 2021-01-05 06:12:37.000 5 7631.28 1323.63 54201.77 88888.00 2021-01-05 06:12:38.000 5 7631.23 1323.68 54201.80 88888.00 2021-01-05 06:12:39.000 5 7631.20 1323.71 54201.80 88888.00 2021-01-05 06:12:40.000 5 7631.17 1323.73 54201.78 88888.00 2021-01-05 06:12:41.000 5 7631.14 1323.77 54201.79 88888.00 2021-01-05 06:12:42.000 5 7631.12 1323.81 54201.77 88888.00 2021-01-05 06:12:43.000 5 7631.11 1323.86 54201.75 88888.00 2021-01-05 06:12:44.000 5 7631.09 1323.88 54201.75 88888.00 2021-01-05 06:12:45.000 5 7631.07 1323.90 54201.73 88888.00 2021-01-05 06:12:46.000 5 7631.04 1323.95 54201.71 88888.00 2021-01-05 06:12:47.000 5 7631.00 1323.99 54201.74 88888.00 2021-01-05 06:12:48.000 5 7630.96 1324.00 54201.75 88888.00 2021-01-05 06:12:49.000 5 7630.95 1324.02 54201.71 88888.00 2021-01-05 06:12:50.000 5 7630.93 1324.03 54201.68 88888.00 2021-01-05 06:12:51.000 5 7630.88 1324.05 54201.67 88888.00 2021-01-05 06:12:52.000 5 7630.85 1324.10 54201.68 88888.00 2021-01-05 06:12:53.000 5 7630.83 1324.14 54201.72 88888.00 2021-01-05 06:12:54.000 5 7630.79 1324.15 54201.76 88888.00 2021-01-05 06:12:55.000 5 7630.77 1324.16 54201.77 88888.00 2021-01-05 06:12:56.000 5 7630.75 1324.18 54201.74 88888.00 2021-01-05 06:12:57.000 5 7630.72 1324.18 54201.71 88888.00 2021-01-05 06:12:58.000 5 7630.70 1324.21 54201.71 88888.00 2021-01-05 06:12:59.000 5 7630.67 1324.23 54201.73 88888.00 2021-01-05 06:13:00.000 5 7630.64 1324.22 54201.77 88888.00 2021-01-05 06:13:01.000 5 7630.62 1324.20 54201.80 88888.00 2021-01-05 06:13:02.000 5 7630.59 1324.17 54201.80 88888.00 2021-01-05 06:13:03.000 5 7630.56 1324.16 54201.78 88888.00 2021-01-05 06:13:04.000 5 7630.54 1324.18 54201.75 88888.00 2021-01-05 06:13:05.000 5 7630.48 1324.20 54201.72 88888.00 2021-01-05 06:13:06.000 5 7630.45 1324.22 54201.70 88888.00 2021-01-05 06:13:07.000 5 7630.44 1324.21 54201.73 88888.00 2021-01-05 06:13:08.000 5 7630.41 1324.19 54201.76 88888.00 2021-01-05 06:13:09.000 5 7630.36 1324.19 54201.75 88888.00 2021-01-05 06:13:10.000 5 7630.32 1324.21 54201.71 88888.00 2021-01-05 06:13:11.000 5 7630.29 1324.21 54201.68 88888.00 2021-01-05 06:13:12.000 5 7630.24 1324.20 54201.63 88888.00 2021-01-05 06:13:13.000 5 7630.18 1324.19 54201.64 88888.00 2021-01-05 06:13:14.000 5 7630.15 1324.17 54201.67 88888.00 2021-01-05 06:13:15.000 5 7630.12 1324.17 54201.66 88888.00 2021-01-05 06:13:16.000 5 7630.08 1324.17 54201.66 88888.00 2021-01-05 06:13:17.000 5 7630.04 1324.18 54201.68 88888.00 2021-01-05 06:13:18.000 5 7630.02 1324.18 54201.66 88888.00 2021-01-05 06:13:19.000 5 7630.01 1324.22 54201.65 88888.00 2021-01-05 06:13:20.000 5 7629.98 1324.26 54201.66 88888.00 2021-01-05 06:13:21.000 5 7629.95 1324.26 54201.68 88888.00 2021-01-05 06:13:22.000 5 7629.92 1324.27 54201.71 88888.00 2021-01-05 06:13:23.000 5 7629.87 1324.30 54201.71 88888.00 2021-01-05 06:13:24.000 5 7629.80 1324.34 54201.65 88888.00 2021-01-05 06:13:25.000 5 7629.73 1324.37 54201.57 88888.00 2021-01-05 06:13:26.000 5 7629.66 1324.41 54201.54 88888.00 2021-01-05 06:13:27.000 5 7629.59 1324.43 54201.54 88888.00 2021-01-05 06:13:28.000 5 7629.52 1324.44 54201.54 88888.00 2021-01-05 06:13:29.000 5 7629.44 1324.47 54201.55 88888.00 2021-01-05 06:13:30.000 5 7629.37 1324.53 54201.55 88888.00 2021-01-05 06:13:31.000 5 7629.30 1324.56 54201.47 88888.00 2021-01-05 06:13:32.000 5 7629.22 1324.56 54201.39 88888.00 2021-01-05 06:13:33.000 5 7629.15 1324.58 54201.39 88888.00 2021-01-05 06:13:34.000 5 7629.10 1324.63 54201.42 88888.00 2021-01-05 06:13:35.000 5 7629.06 1324.66 54201.43 88888.00 2021-01-05 06:13:36.000 5 7629.02 1324.67 54201.45 88888.00 2021-01-05 06:13:37.000 5 7628.94 1324.69 54201.46 88888.00 2021-01-05 06:13:38.000 5 7628.87 1324.73 54201.41 88888.00 2021-01-05 06:13:39.000 5 7628.82 1324.77 54201.36 88888.00 2021-01-05 06:13:40.000 5 7628.78 1324.81 54201.36 88888.00 2021-01-05 06:13:41.000 5 7628.75 1324.87 54201.40 88888.00 2021-01-05 06:13:42.000 5 7628.74 1324.92 54201.43 88888.00 2021-01-05 06:13:43.000 5 7628.71 1324.95 54201.48 88888.00 2021-01-05 06:13:44.000 5 7628.67 1324.99 54201.49 88888.00 2021-01-05 06:13:45.000 5 7628.64 1325.03 54201.45 88888.00 2021-01-05 06:13:46.000 5 7628.60 1325.07 54201.43 88888.00 2021-01-05 06:13:47.000 5 7628.57 1325.14 54201.43 88888.00 2021-01-05 06:13:48.000 5 7628.52 1325.20 54201.42 88888.00 2021-01-05 06:13:49.000 5 7628.46 1325.25 54201.44 88888.00 2021-01-05 06:13:50.000 5 7628.40 1325.30 54201.45 88888.00 2021-01-05 06:13:51.000 5 7628.34 1325.34 54201.44 88888.00 2021-01-05 06:13:52.000 5 7628.28 1325.40 54201.42 88888.00 2021-01-05 06:13:53.000 5 7628.23 1325.47 54201.38 88888.00 2021-01-05 06:13:54.000 5 7628.19 1325.54 54201.34 88888.00 2021-01-05 06:13:55.000 5 7628.12 1325.59 54201.33 88888.00 2021-01-05 06:13:56.000 5 7628.04 1325.64 54201.34 88888.00 2021-01-05 06:13:57.000 5 7627.98 1325.71 54201.32 88888.00 2021-01-05 06:13:58.000 5 7627.91 1325.77 54201.30 88888.00 2021-01-05 06:13:59.000 5 7627.83 1325.82 54201.30 88888.00 2021-01-05 06:14:00.000 5 7627.77 1325.87 54201.30 88888.00 2021-01-05 06:14:01.000 5 7627.72 1325.90 54201.29 88888.00 2021-01-05 06:14:02.000 5 7627.67 1325.92 54201.28 88888.00 2021-01-05 06:14:03.000 5 7627.63 1325.98 54201.29 88888.00 2021-01-05 06:14:04.000 5 7627.60 1326.04 54201.30 88888.00 2021-01-05 06:14:05.000 5 7627.55 1326.07 54201.32 88888.00 2021-01-05 06:14:06.000 5 7627.50 1326.09 54201.33 88888.00 2021-01-05 06:14:07.000 5 7627.48 1326.14 54201.33 88888.00 2021-01-05 06:14:08.000 5 7627.46 1326.18 54201.33 88888.00 2021-01-05 06:14:09.000 5 7627.43 1326.22 54201.36 88888.00 2021-01-05 06:14:10.000 5 7627.42 1326.28 54201.39 88888.00 2021-01-05 06:14:11.000 5 7627.43 1326.33 54201.41 88888.00 2021-01-05 06:14:12.000 5 7627.42 1326.36 54201.43 88888.00 2021-01-05 06:14:13.000 5 7627.42 1326.38 54201.46 88888.00 2021-01-05 06:14:14.000 5 7627.45 1326.40 54201.49 88888.00 2021-01-05 06:14:15.000 5 7627.46 1326.41 54201.53 88888.00 2021-01-05 06:14:16.000 5 7627.47 1326.41 54201.56 88888.00 2021-01-05 06:14:17.000 5 7627.49 1326.42 54201.57 88888.00 2021-01-05 06:14:18.000 5 7627.51 1326.41 54201.60 88888.00 2021-01-05 06:14:19.000 5 7627.55 1326.41 54201.65 88888.00 2021-01-05 06:14:20.000 5 7627.58 1326.42 54201.69 88888.00 2021-01-05 06:14:21.000 5 7627.59 1326.43 54201.70 88888.00 2021-01-05 06:14:22.000 5 7627.59 1326.43 54201.71 88888.00 2021-01-05 06:14:23.000 5 7627.60 1326.42 54201.71 88888.00 2021-01-05 06:14:24.000 5 7627.60 1326.42 54201.73 88888.00 2021-01-05 06:14:25.000 5 7627.62 1326.45 54201.74 88888.00 2021-01-05 06:14:26.000 5 7627.63 1326.47 54201.71 88888.00 2021-01-05 06:14:27.000 5 7627.62 1326.47 54201.68 88888.00 2021-01-05 06:14:28.000 5 7627.61 1326.47 54201.70 88888.00 2021-01-05 06:14:29.000 5 7627.61 1326.49 54201.70 88888.00 2021-01-05 06:14:30.000 5 7627.60 1326.52 54201.68 88888.00 2021-01-05 06:14:31.000 5 7627.55 1326.55 54201.68 88888.00 2021-01-05 06:14:32.000 5 7627.52 1326.56 54201.67 88888.00 2021-01-05 06:14:33.000 5 7627.48 1326.54 54201.63 88888.00 2021-01-05 06:14:34.000 5 7627.42 1326.53 54201.57 88888.00 2021-01-05 06:14:35.000 5 7627.38 1326.56 54201.52 88888.00 2021-01-05 06:14:36.000 5 7627.35 1326.60 54201.49 88888.00 2021-01-05 06:14:37.000 5 7627.29 1326.61 54201.46 88888.00 2021-01-05 06:14:38.000 5 7627.23 1326.63 54201.41 88888.00 2021-01-05 06:14:39.000 5 7627.18 1326.62 54201.35 88888.00 2021-01-05 06:14:40.000 5 7627.11 1326.60 54201.32 88888.00 2021-01-05 06:14:41.000 5 7627.04 1326.60 54201.28 88888.00 2021-01-05 06:14:42.000 5 7626.99 1326.60 54201.23 88888.00 2021-01-05 06:14:43.000 5 7626.94 1326.60 54201.18 88888.00 2021-01-05 06:14:44.000 5 7626.88 1326.59 54201.14 88888.00 2021-01-05 06:14:45.000 5 7626.83 1326.59 54201.11 88888.00 2021-01-05 06:14:46.000 5 7626.79 1326.57 54201.08 88888.00 2021-01-05 06:14:47.000 5 7626.77 1326.52 54201.09 88888.00 2021-01-05 06:14:48.000 5 7626.78 1326.48 54201.09 88888.00 2021-01-05 06:14:49.000 5 7626.78 1326.47 54201.08 88888.00 2021-01-05 06:14:50.000 5 7626.79 1326.45 54201.09 88888.00 2021-01-05 06:14:51.000 5 7626.80 1326.43 54201.11 88888.00 2021-01-05 06:14:52.000 5 7626.81 1326.41 54201.11 88888.00 2021-01-05 06:14:53.000 5 7626.84 1326.39 54201.14 88888.00 2021-01-05 06:14:54.000 5 7626.87 1326.38 54201.16 88888.00 2021-01-05 06:14:55.000 5 7626.88 1326.37 54201.16 88888.00 2021-01-05 06:14:56.000 5 7626.90 1326.33 54201.16 88888.00 2021-01-05 06:14:57.000 5 7626.93 1326.30 54201.16 88888.00 2021-01-05 06:14:58.000 5 7626.96 1326.29 54201.17 88888.00 2021-01-05 06:14:59.000 5 7626.96 1326.25 54201.16 88888.00 2021-01-05 06:15:00.000 5 7626.96 1326.21 54201.17 88888.00 2021-01-05 06:15:01.000 5 7626.98 1326.20 54201.20 88888.00 2021-01-05 06:15:02.000 5 7627.00 1326.19 54201.23 88888.00 2021-01-05 06:15:03.000 5 7627.00 1326.17 54201.23 88888.00 2021-01-05 06:15:04.000 5 7626.99 1326.17 54201.19 88888.00 2021-01-05 06:15:05.000 5 7626.99 1326.18 54201.16 88888.00 2021-01-05 06:15:06.000 5 7626.98 1326.19 54201.17 88888.00 2021-01-05 06:15:07.000 5 7626.97 1326.21 54201.18 88888.00 2021-01-05 06:15:08.000 5 7626.98 1326.23 54201.15 88888.00 2021-01-05 06:15:09.000 5 7626.98 1326.22 54201.08 88888.00 2021-01-05 06:15:10.000 5 7626.97 1326.22 54201.08 88888.00 2021-01-05 06:15:11.000 5 7626.96 1326.22 54201.12 88888.00 2021-01-05 06:15:12.000 5 7626.96 1326.22 54201.12 88888.00 2021-01-05 06:15:13.000 5 7626.95 1326.24 54201.10 88888.00 2021-01-05 06:15:14.000 5 7626.95 1326.26 54201.09 88888.00 2021-01-05 06:15:15.000 5 7626.96 1326.26 54201.09 88888.00 2021-01-05 06:15:16.000 5 7626.95 1326.25 54201.09 88888.00 2021-01-05 06:15:17.000 5 7626.94 1326.26 54201.09 88888.00 2021-01-05 06:15:18.000 5 7626.95 1326.26 54201.09 88888.00 2021-01-05 06:15:19.000 5 7626.94 1326.26 54201.09 88888.00 2021-01-05 06:15:20.000 5 7626.94 1326.26 54201.06 88888.00 2021-01-05 06:15:21.000 5 7626.95 1326.27 54201.05 88888.00 2021-01-05 06:15:22.000 5 7626.95 1326.26 54201.06 88888.00 2021-01-05 06:15:23.000 5 7626.94 1326.26 54201.04 88888.00 2021-01-05 06:15:24.000 5 7626.96 1326.27 54201.02 88888.00 2021-01-05 06:15:25.000 5 7626.96 1326.25 54201.04 88888.00 2021-01-05 06:15:26.000 5 7626.97 1326.24 54201.05 88888.00 2021-01-05 06:15:27.000 5 7626.98 1326.24 54201.04 88888.00 2021-01-05 06:15:28.000 5 7626.97 1326.24 54201.04 88888.00 2021-01-05 06:15:29.000 5 7626.99 1326.27 54201.05 88888.00 2021-01-05 06:15:30.000 5 7627.02 1326.29 54201.07 88888.00 2021-01-05 06:15:31.000 5 7627.03 1326.30 54201.08 88888.00 2021-01-05 06:15:32.000 5 7627.04 1326.32 54201.06 88888.00 2021-01-05 06:15:33.000 5 7627.08 1326.34 54201.04 88888.00 2021-01-05 06:15:34.000 5 7627.10 1326.37 54201.08 88888.00 2021-01-05 06:15:35.000 5 7627.13 1326.42 54201.11 88888.00 2021-01-05 06:15:36.000 5 7627.18 1326.44 54201.12 88888.00 2021-01-05 06:15:37.000 5 7627.23 1326.48 54201.14 88888.00 2021-01-05 06:15:38.000 5 7627.26 1326.51 54201.19 88888.00 2021-01-05 06:15:39.000 5 7627.30 1326.49 54201.26 88888.00 2021-01-05 06:15:40.000 5 7627.37 1326.49 54201.30 88888.00 2021-01-05 06:15:41.000 5 7627.43 1326.49 54201.32 88888.00 2021-01-05 06:15:42.000 5 7627.48 1326.47 54201.36 88888.00 2021-01-05 06:15:43.000 5 7627.54 1326.47 54201.41 88888.00 2021-01-05 06:15:44.000 5 7627.58 1326.48 54201.43 88888.00 2021-01-05 06:15:45.000 5 7627.60 1326.47 54201.45 88888.00 2021-01-05 06:15:46.000 5 7627.61 1326.46 54201.47 88888.00 2021-01-05 06:15:47.000 5 7627.64 1326.48 54201.48 88888.00 2021-01-05 06:15:48.000 5 7627.65 1326.48 54201.48 88888.00 2021-01-05 06:15:49.000 5 7627.64 1326.48 54201.48 88888.00 2021-01-05 06:15:50.000 5 7627.63 1326.49 54201.46 88888.00 2021-01-05 06:15:51.000 5 7627.63 1326.50 54201.45 88888.00 2021-01-05 06:15:52.000 5 7627.63 1326.49 54201.48 88888.00 2021-01-05 06:15:53.000 5 7627.63 1326.48 54201.52 88888.00 2021-01-05 06:15:54.000 5 7627.63 1326.50 54201.54 88888.00 2021-01-05 06:15:55.000 5 7627.64 1326.49 54201.54 88888.00 2021-01-05 06:15:56.000 5 7627.64 1326.48 54201.57 88888.00 2021-01-05 06:15:57.000 5 7627.65 1326.48 54201.61 88888.00 2021-01-05 06:15:58.000 5 7627.67 1326.46 54201.65 88888.00 2021-01-05 06:15:59.000 5 7627.69 1326.45 54201.69 88888.00 2021-01-05 06:16:00.000 5 7627.72 1326.43 54201.72 88888.00 2021-01-05 06:16:01.000 5 7627.73 1326.41 54201.77 88888.00 2021-01-05 06:16:02.000 5 7627.73 1326.41 54201.78 88888.00 2021-01-05 06:16:03.000 5 7627.75 1326.40 54201.78 88888.00 2021-01-05 06:16:04.000 5 7627.78 1326.39 54201.81 88888.00 2021-01-05 06:16:05.000 5 7627.80 1326.41 54201.84 88888.00 2021-01-05 06:16:06.000 5 7627.82 1326.41 54201.86 88888.00 2021-01-05 06:16:07.000 5 7627.84 1326.39 54201.88 88888.00 2021-01-05 06:16:08.000 5 7627.85 1326.37 54201.91 88888.00 2021-01-05 06:16:09.000 5 7627.88 1326.36 54201.95 88888.00 2021-01-05 06:16:10.000 5 7627.92 1326.36 54201.97 88888.00 2021-01-05 06:16:11.000 5 7627.98 1326.35 54202.04 88888.00 2021-01-05 06:16:12.000 5 7628.05 1326.33 54202.16 88888.00 2021-01-05 06:16:13.000 5 7628.10 1326.31 54202.21 88888.00 2021-01-05 06:16:14.000 5 7628.14 1326.28 54202.23 88888.00 2021-01-05 06:16:15.000 5 7628.19 1326.24 54202.30 88888.00 2021-01-05 06:16:16.000 5 7628.25 1326.22 54202.36 88888.00 2021-01-05 06:16:17.000 5 7628.28 1326.18 54202.42 88888.00 2021-01-05 06:16:18.000 5 7628.31 1326.14 54202.48 88888.00 2021-01-05 06:16:19.000 5 7628.37 1326.15 54202.52 88888.00 2021-01-05 06:16:20.000 5 7628.40 1326.15 54202.53 88888.00 2021-01-05 06:16:21.000 5 7628.41 1326.11 54202.56 88888.00 2021-01-05 06:16:22.000 5 7628.46 1326.11 54202.60 88888.00 2021-01-05 06:16:23.000 5 7628.49 1326.13 54202.64 88888.00 2021-01-05 06:16:24.000 5 7628.50 1326.11 54202.66 88888.00 2021-01-05 06:16:25.000 5 7628.50 1326.09 54202.65 88888.00 2021-01-05 06:16:26.000 5 7628.50 1326.09 54202.67 88888.00 2021-01-05 06:16:27.000 5 7628.51 1326.10 54202.71 88888.00 2021-01-05 06:16:28.000 5 7628.51 1326.10 54202.72 88888.00 2021-01-05 06:16:29.000 5 7628.51 1326.12 54202.73 88888.00 2021-01-05 06:16:30.000 5 7628.48 1326.13 54202.72 88888.00 2021-01-05 06:16:31.000 5 7628.43 1326.14 54202.71 88888.00 2021-01-05 06:16:32.000 5 7628.40 1326.15 54202.71 88888.00 2021-01-05 06:16:33.000 5 7628.35 1326.17 54202.70 88888.00 2021-01-05 06:16:34.000 5 7628.29 1326.20 54202.68 88888.00 2021-01-05 06:16:35.000 5 7628.23 1326.24 54202.64 88888.00 2021-01-05 06:16:36.000 5 7628.16 1326.27 54202.59 88888.00 2021-01-05 06:16:37.000 5 7628.07 1326.31 54202.55 88888.00 2021-01-05 06:16:38.000 5 7627.97 1326.33 54202.52 88888.00 2021-01-05 06:16:39.000 5 7627.89 1326.35 54202.49 88888.00 2021-01-05 06:16:40.000 5 7627.84 1326.39 54202.48 88888.00 2021-01-05 06:16:41.000 5 7627.79 1326.42 54202.48 88888.00 2021-01-05 06:16:42.000 5 7627.72 1326.43 54202.48 88888.00 2021-01-05 06:16:43.000 5 7627.67 1326.46 54202.48 88888.00 2021-01-05 06:16:44.000 5 7627.62 1326.49 54202.47 88888.00 2021-01-05 06:16:45.000 5 7627.56 1326.53 54202.46 88888.00 2021-01-05 06:16:46.000 5 7627.49 1326.54 54202.44 88888.00 2021-01-05 06:16:47.000 5 7627.44 1326.53 54202.44 88888.00 2021-01-05 06:16:48.000 5 7627.39 1326.56 54202.45 88888.00 2021-01-05 06:16:49.000 5 7627.35 1326.61 54202.44 88888.00 2021-01-05 06:16:50.000 5 7627.30 1326.63 54202.45 88888.00 2021-01-05 06:16:51.000 5 7627.24 1326.66 54202.44 88888.00 2021-01-05 06:16:52.000 5 7627.19 1326.69 54202.45 88888.00 2021-01-05 06:16:53.000 5 7627.15 1326.73 54202.47 88888.00 2021-01-05 06:16:54.000 5 7627.10 1326.78 54202.48 88888.00 2021-01-05 06:16:55.000 5 7627.03 1326.83 54202.45 88888.00 2021-01-05 06:16:56.000 5 7626.97 1326.88 54202.42 88888.00 2021-01-05 06:16:57.000 5 7626.89 1326.95 54202.39 88888.00 2021-01-05 06:16:58.000 5 7626.80 1327.00 54202.36 88888.00 2021-01-05 06:16:59.000 5 7626.72 1327.05 54202.32 88888.00 2021-01-05 06:17:00.000 5 7626.62 1327.10 54202.27 88888.00 2021-01-05 06:17:01.000 5 7626.51 1327.15 54202.22 88888.00 2021-01-05 06:17:02.000 5 7626.41 1327.20 54202.16 88888.00 2021-01-05 06:17:03.000 5 7626.31 1327.24 54202.09 88888.00 2021-01-05 06:17:04.000 5 7626.20 1327.29 54202.09 88888.00 2021-01-05 06:17:05.000 5 7626.11 1327.36 54202.09 88888.00 2021-01-05 06:17:06.000 5 7626.02 1327.38 54202.04 88888.00 2021-01-05 06:17:07.000 5 7625.93 1327.39 54201.99 88888.00 2021-01-05 06:17:08.000 5 7625.83 1327.43 54201.97 88888.00 2021-01-05 06:17:09.000 5 7625.75 1327.46 54201.96 88888.00 2021-01-05 06:17:10.000 5 7625.69 1327.49 54201.96 88888.00 2021-01-05 06:17:11.000 5 7625.60 1327.52 54201.95 88888.00 2021-01-05 06:17:12.000 5 7625.50 1327.54 54201.92 88888.00 2021-01-05 06:17:13.000 5 7625.43 1327.54 54201.89 88888.00 2021-01-05 06:17:14.000 5 7625.36 1327.59 54201.86 88888.00 2021-01-05 06:17:15.000 5 7625.27 1327.64 54201.84 88888.00 2021-01-05 06:17:16.000 5 7625.18 1327.64 54201.79 88888.00 2021-01-05 06:17:17.000 5 7625.07 1327.69 54201.73 88888.00 2021-01-05 06:17:18.000 5 7624.96 1327.77 54201.68 88888.00 2021-01-05 06:17:19.000 5 7624.87 1327.81 54201.62 88888.00 2021-01-05 06:17:20.000 5 7624.78 1327.83 54201.58 88888.00 2021-01-05 06:17:21.000 5 7624.68 1327.87 54201.55 88888.00 2021-01-05 06:17:22.000 5 7624.56 1327.90 54201.50 88888.00 2021-01-05 06:17:23.000 5 7624.44 1327.93 54201.42 88888.00 2021-01-05 06:17:24.000 5 7624.34 1327.96 54201.36 88888.00 2021-01-05 06:17:25.000 5 7624.25 1328.00 54201.32 88888.00 2021-01-05 06:17:26.000 5 7624.15 1328.03 54201.28 88888.00 2021-01-05 06:17:27.000 5 7624.05 1328.08 54201.24 88888.00 2021-01-05 06:17:28.000 5 7623.93 1328.10 54201.21 88888.00 2021-01-05 06:17:29.000 5 7623.82 1328.10 54201.17 88888.00 2021-01-05 06:17:30.000 5 7623.74 1328.12 54201.12 88888.00 2021-01-05 06:17:31.000 5 7623.65 1328.13 54201.06 88888.00 2021-01-05 06:17:32.000 5 7623.56 1328.15 54201.02 88888.00 2021-01-05 06:17:33.000 5 7623.48 1328.18 54201.00 88888.00 2021-01-05 06:17:34.000 5 7623.42 1328.19 54200.96 88888.00 2021-01-05 06:17:35.000 5 7623.36 1328.18 54200.94 88888.00 2021-01-05 06:17:36.000 5 7623.34 1328.19 54200.96 88888.00 2021-01-05 06:17:37.000 5 7623.34 1328.22 54200.95 88888.00 2021-01-05 06:17:38.000 5 7623.32 1328.24 54200.94 88888.00 2021-01-05 06:17:39.000 5 7623.31 1328.25 54200.95 88888.00 2021-01-05 06:17:40.000 5 7623.30 1328.25 54201.00 88888.00 2021-01-05 06:17:41.000 5 7623.29 1328.26 54201.05 88888.00 2021-01-05 06:17:42.000 5 7623.30 1328.28 54201.07 88888.00 2021-01-05 06:17:43.000 5 7623.31 1328.31 54201.08 88888.00 2021-01-05 06:17:44.000 5 7623.29 1328.32 54201.08 88888.00 2021-01-05 06:17:45.000 5 7623.28 1328.35 54201.07 88888.00 2021-01-05 06:17:46.000 5 7623.26 1328.39 54201.08 88888.00 2021-01-05 06:17:47.000 5 7623.25 1328.41 54201.06 88888.00 2021-01-05 06:17:48.000 5 7623.25 1328.43 54201.05 88888.00 2021-01-05 06:17:49.000 5 7623.22 1328.45 54201.06 88888.00 2021-01-05 06:17:50.000 5 7623.18 1328.46 54201.03 88888.00 2021-01-05 06:17:51.000 5 7623.15 1328.50 54200.99 88888.00 2021-01-05 06:17:52.000 5 7623.10 1328.53 54200.96 88888.00 2021-01-05 06:17:53.000 5 7623.05 1328.52 54200.92 88888.00 2021-01-05 06:17:54.000 5 7623.00 1328.54 54200.90 88888.00 2021-01-05 06:17:55.000 5 7622.94 1328.59 54200.86 88888.00 2021-01-05 06:17:56.000 5 7622.89 1328.60 54200.82 88888.00 2021-01-05 06:17:57.000 5 7622.83 1328.60 54200.79 88888.00 2021-01-05 06:17:58.000 5 7622.77 1328.61 54200.76 88888.00 2021-01-05 06:17:59.000 5 7622.74 1328.64 54200.73 88888.00 2021-01-05 06:18:00.000 5 7622.68 1328.64 54200.71 88888.00 2021-01-05 06:18:01.000 5 7622.60 1328.63 54200.66 88888.00 2021-01-05 06:18:02.000 5 7622.56 1328.65 54200.64 88888.00 2021-01-05 06:18:03.000 5 7622.54 1328.68 54200.64 88888.00 2021-01-05 06:18:04.000 5 7622.52 1328.70 54200.63 88888.00 2021-01-05 06:18:05.000 5 7622.48 1328.68 54200.65 88888.00 2021-01-05 06:18:06.000 5 7622.45 1328.66 54200.65 88888.00 2021-01-05 06:18:07.000 5 7622.44 1328.65 54200.63 88888.00 2021-01-05 06:18:08.000 5 7622.42 1328.62 54200.64 88888.00 2021-01-05 06:18:09.000 5 7622.42 1328.58 54200.65 88888.00 2021-01-05 06:18:10.000 5 7622.44 1328.55 54200.66 88888.00 2021-01-05 06:18:11.000 5 7622.44 1328.50 54200.70 88888.00 2021-01-05 06:18:12.000 5 7622.46 1328.46 54200.76 88888.00 2021-01-05 06:18:13.000 5 7622.49 1328.43 54200.77 88888.00 2021-01-05 06:18:14.000 5 7622.50 1328.39 54200.77 88888.00 2021-01-05 06:18:15.000 5 7622.52 1328.33 54200.80 88888.00 2021-01-05 06:18:16.000 5 7622.54 1328.30 54200.84 88888.00 2021-01-05 06:18:17.000 5 7622.55 1328.25 54200.87 88888.00 2021-01-05 06:18:18.000 5 7622.55 1328.18 54200.87 88888.00 2021-01-05 06:18:19.000 5 7622.59 1328.15 54200.89 88888.00 2021-01-05 06:18:20.000 5 7622.62 1328.12 54200.92 88888.00 2021-01-05 06:18:21.000 5 7622.61 1328.08 54200.95 88888.00 2021-01-05 06:18:22.000 5 7622.63 1328.03 54200.97 88888.00 2021-01-05 06:18:23.000 5 7622.67 1327.99 54201.02 88888.00 2021-01-05 06:18:24.000 5 7622.69 1327.94 54201.05 88888.00 2021-01-05 06:18:25.000 5 7622.72 1327.89 54201.09 88888.00 2021-01-05 06:18:26.000 5 7622.76 1327.85 54201.14 88888.00 2021-01-05 06:18:27.000 5 7622.81 1327.79 54201.20 88888.00 2021-01-05 06:18:28.000 5 7622.84 1327.73 54201.27 88888.00 2021-01-05 06:18:29.000 5 7622.88 1327.67 54201.32 88888.00 2021-01-05 06:18:30.000 5 7622.94 1327.61 54201.35 88888.00 2021-01-05 06:18:31.000 5 7622.99 1327.57 54201.40 88888.00 2021-01-05 06:18:32.000 5 7623.02 1327.53 54201.43 88888.00 2021-01-05 06:18:33.000 5 7623.05 1327.44 54201.46 88888.00 2021-01-05 06:18:34.000 5 7623.07 1327.35 54201.52 88888.00 2021-01-05 06:18:35.000 5 7623.12 1327.28 54201.58 88888.00 2021-01-05 06:18:36.000 5 7623.17 1327.21 54201.63 88888.00 2021-01-05 06:18:37.000 5 7623.22 1327.14 54201.67 88888.00 2021-01-05 06:18:38.000 5 7623.26 1327.09 54201.72 88888.00 2021-01-05 06:18:39.000 5 7623.28 1327.03 54201.77 88888.00 2021-01-05 06:18:40.000 5 7623.30 1326.97 54201.80 88888.00 2021-01-05 06:18:41.000 5 7623.33 1326.92 54201.84 88888.00 2021-01-05 06:18:42.000 5 7623.36 1326.86 54201.88 88888.00 2021-01-05 06:18:43.000 5 7623.39 1326.82 54201.93 88888.00 2021-01-05 06:18:44.000 5 7623.44 1326.78 54201.99 88888.00 2021-01-05 06:18:45.000 5 7623.49 1326.75 54202.03 88888.00 2021-01-05 06:18:46.000 5 7623.50 1326.71 54202.06 88888.00 2021-01-05 06:18:47.000 5 7623.53 1326.65 54202.11 88888.00 2021-01-05 06:18:48.000 5 7623.58 1326.60 54202.18 88888.00 2021-01-05 06:18:49.000 5 7623.62 1326.56 54202.25 88888.00 2021-01-05 06:18:50.000 5 7623.66 1326.51 54202.33 88888.00 2021-01-05 06:18:51.000 5 7623.71 1326.47 54202.39 88888.00 2021-01-05 06:18:52.000 5 7623.75 1326.43 54202.45 88888.00 2021-01-05 06:18:53.000 5 7623.78 1326.39 54202.50 88888.00 2021-01-05 06:18:54.000 5 7623.80 1326.36 54202.55 88888.00 2021-01-05 06:18:55.000 5 7623.84 1326.34 54202.59 88888.00 2021-01-05 06:18:56.000 5 7623.87 1326.31 54202.64 88888.00 2021-01-05 06:18:57.000 5 7623.88 1326.29 54202.69 88888.00 2021-01-05 06:18:58.000 5 7623.91 1326.27 54202.75 88888.00 2021-01-05 06:18:59.000 5 7623.96 1326.27 54202.82 88888.00 2021-01-05 06:19:00.000 5 7623.99 1326.25 54202.87 88888.00 2021-01-05 06:19:01.000 5 7624.01 1326.20 54202.92 88888.00 2021-01-05 06:19:02.000 5 7624.04 1326.16 54202.98 88888.00 2021-01-05 06:19:03.000 5 7624.07 1326.14 54203.05 88888.00 2021-01-05 06:19:04.000 5 7624.11 1326.11 54203.09 88888.00 2021-01-05 06:19:05.000 5 7624.14 1326.11 54203.15 88888.00 2021-01-05 06:19:06.000 5 7624.17 1326.10 54203.23 88888.00 2021-01-05 06:19:07.000 5 7624.21 1326.07 54203.29 88888.00 2021-01-05 06:19:08.000 5 7624.23 1326.03 54203.36 88888.00 2021-01-05 06:19:09.000 5 7624.25 1326.02 54203.45 88888.00 2021-01-05 06:19:10.000 5 7624.26 1325.99 54203.51 88888.00 2021-01-05 06:19:11.000 5 7624.28 1325.94 54203.56 88888.00 2021-01-05 06:19:12.000 5 7624.30 1325.90 54203.62 88888.00 2021-01-05 06:19:13.000 5 7624.33 1325.88 54203.67 88888.00 2021-01-05 06:19:14.000 5 7624.36 1325.85 54203.73 88888.00 2021-01-05 06:19:15.000 5 7624.39 1325.83 54203.81 88888.00 2021-01-05 06:19:16.000 5 7624.40 1325.81 54203.87 88888.00 2021-01-05 06:19:17.000 5 7624.43 1325.80 54203.92 88888.00 2021-01-05 06:19:18.000 5 7624.49 1325.78 54203.99 88888.00 2021-01-05 06:19:19.000 5 7624.55 1325.78 54204.07 88888.00 2021-01-05 06:19:20.000 5 7624.59 1325.81 54204.13 88888.00 2021-01-05 06:19:21.000 5 7624.64 1325.81 54204.20 88888.00 2021-01-05 06:19:22.000 5 7624.70 1325.79 54204.29 88888.00 2021-01-05 06:19:23.000 5 7624.75 1325.78 54204.34 88888.00 2021-01-05 06:19:24.000 5 7624.79 1325.78 54204.41 88888.00 2021-01-05 06:19:25.000 5 7624.85 1325.82 54204.51 88888.00 2021-01-05 06:19:26.000 5 7624.94 1325.86 54204.60 88888.00 2021-01-05 06:19:27.000 5 7625.01 1325.87 54204.67 88888.00 2021-01-05 06:19:28.000 5 7625.07 1325.89 54204.75 88888.00 2021-01-05 06:19:29.000 5 7625.14 1325.91 54204.79 88888.00 2021-01-05 06:19:30.000 5 7625.19 1325.92 54204.81 88888.00 2021-01-05 06:19:31.000 5 7625.23 1325.92 54204.89 88888.00 2021-01-05 06:19:32.000 5 7625.27 1325.94 54204.98 88888.00 2021-01-05 06:19:33.000 5 7625.33 1325.96 54205.05 88888.00 2021-01-05 06:19:34.000 5 7625.40 1325.97 54205.09 88888.00 2021-01-05 06:19:35.000 5 7625.45 1325.99 54205.12 88888.00 2021-01-05 06:19:36.000 5 7625.48 1326.01 54205.17 88888.00 2021-01-05 06:19:37.000 5 7625.52 1326.02 54205.21 88888.00 2021-01-05 06:19:38.000 5 7625.56 1326.02 54205.26 88888.00 2021-01-05 06:19:39.000 5 7625.60 1326.04 54205.32 88888.00 2021-01-05 06:19:40.000 5 7625.64 1326.08 54205.36 88888.00 2021-01-05 06:19:41.000 5 7625.68 1326.11 54205.39 88888.00 2021-01-05 06:19:42.000 5 7625.71 1326.13 54205.43 88888.00 2021-01-05 06:19:43.000 5 7625.74 1326.13 54205.46 88888.00 2021-01-05 06:19:44.000 5 7625.77 1326.14 54205.49 88888.00 2021-01-05 06:19:45.000 5 7625.82 1326.18 54205.55 88888.00 2021-01-05 06:19:46.000 5 7625.83 1326.21 54205.58 88888.00 2021-01-05 06:19:47.000 5 7625.84 1326.24 54205.60 88888.00 2021-01-05 06:19:48.000 5 7625.87 1326.25 54205.62 88888.00 2021-01-05 06:19:49.000 5 7625.91 1326.24 54205.68 88888.00 2021-01-05 06:19:50.000 5 7625.94 1326.23 54205.71 88888.00 2021-01-05 06:19:51.000 5 7625.95 1326.25 54205.71 88888.00 2021-01-05 06:19:52.000 5 7625.96 1326.25 54205.74 88888.00 2021-01-05 06:19:53.000 5 7625.99 1326.24 54205.79 88888.00 2021-01-05 06:19:54.000 5 7626.04 1326.23 54205.83 88888.00 2021-01-05 06:19:55.000 5 7626.08 1326.23 54205.89 88888.00 2021-01-05 06:19:56.000 5 7626.09 1326.24 54205.92 88888.00 2021-01-05 06:19:57.000 5 7626.11 1326.23 54205.91 88888.00 2021-01-05 06:19:58.000 5 7626.14 1326.21 54205.95 88888.00 2021-01-05 06:19:59.000 5 7626.17 1326.18 54205.99 88888.00 2021-01-05 06:20:00.000 5 7626.19 1326.20 54205.98 88888.00 2021-01-05 06:20:01.000 5 7626.19 1326.24 54205.99 88888.00 2021-01-05 06:20:02.000 5 7626.21 1326.24 54206.05 88888.00 2021-01-05 06:20:03.000 5 7626.25 1326.20 54206.09 88888.00 2021-01-05 06:20:04.000 5 7626.26 1326.18 54206.11 88888.00 2021-01-05 06:20:05.000 5 7626.25 1326.20 54206.11 88888.00 2021-01-05 06:20:06.000 5 7626.27 1326.21 54206.12 88888.00 2021-01-05 06:20:07.000 5 7626.31 1326.22 54206.14 88888.00 2021-01-05 06:20:08.000 5 7626.33 1326.22 54206.16 88888.00 2021-01-05 06:20:09.000 5 7626.34 1326.20 54206.15 88888.00 2021-01-05 06:20:10.000 5 7626.36 1326.20 54206.15 88888.00 2021-01-05 06:20:11.000 5 7626.38 1326.22 54206.17 88888.00 2021-01-05 06:20:12.000 5 7626.41 1326.22 54206.18 88888.00 2021-01-05 06:20:13.000 5 7626.41 1326.22 54206.16 88888.00 2021-01-05 06:20:14.000 5 7626.39 1326.24 54206.14 88888.00 2021-01-05 06:20:15.000 5 7626.40 1326.26 54206.14 88888.00 2021-01-05 06:20:16.000 5 7626.43 1326.29 54206.13 88888.00 2021-01-05 06:20:17.000 5 7626.44 1326.31 54206.11 88888.00 2021-01-05 06:20:18.000 5 7626.43 1326.31 54206.10 88888.00 2021-01-05 06:20:19.000 5 7626.43 1326.32 54206.09 88888.00 2021-01-05 06:20:20.000 5 7626.45 1326.37 54206.08 88888.00 2021-01-05 06:20:21.000 5 7626.47 1326.41 54206.08 88888.00 2021-01-05 06:20:22.000 5 7626.47 1326.41 54206.07 88888.00 2021-01-05 06:20:23.000 5 7626.48 1326.44 54206.07 88888.00 2021-01-05 06:20:24.000 5 7626.50 1326.51 54206.05 88888.00 2021-01-05 06:20:25.000 5 7626.50 1326.55 54206.03 88888.00 2021-01-05 06:20:26.000 5 7626.48 1326.58 54206.00 88888.00 2021-01-05 06:20:27.000 5 7626.48 1326.62 54205.98 88888.00 2021-01-05 06:20:28.000 5 7626.49 1326.64 54206.00 88888.00 2021-01-05 06:20:29.000 5 7626.49 1326.67 54206.01 88888.00 2021-01-05 06:20:30.000 5 7626.48 1326.71 54205.98 88888.00 2021-01-05 06:20:31.000 5 7626.50 1326.79 54205.97 88888.00 2021-01-05 06:20:32.000 5 7626.52 1326.84 54205.96 88888.00 2021-01-05 06:20:33.000 5 7626.51 1326.87 54205.95 88888.00 2021-01-05 06:20:34.000 5 7626.53 1326.92 54205.93 88888.00 2021-01-05 06:20:35.000 5 7626.54 1326.94 54205.91 88888.00 2021-01-05 06:20:36.000 5 7626.54 1326.97 54205.92 88888.00 2021-01-05 06:20:37.000 5 7626.54 1327.04 54205.93 88888.00 2021-01-05 06:20:38.000 5 7626.54 1327.10 54205.88 88888.00 2021-01-05 06:20:39.000 5 7626.52 1327.14 54205.85 88888.00 2021-01-05 06:20:40.000 5 7626.51 1327.18 54205.83 88888.00 2021-01-05 06:20:41.000 5 7626.51 1327.21 54205.78 88888.00 2021-01-05 06:20:42.000 5 7626.51 1327.26 54205.77 88888.00 2021-01-05 06:20:43.000 5 7626.50 1327.29 54205.73 88888.00 2021-01-05 06:20:44.000 5 7626.45 1327.31 54205.66 88888.00 2021-01-05 06:20:45.000 5 7626.43 1327.35 54205.66 88888.00 2021-01-05 06:20:46.000 5 7626.42 1327.38 54205.68 88888.00 2021-01-05 06:20:47.000 5 7626.39 1327.40 54205.66 88888.00 2021-01-05 06:20:48.000 5 7626.36 1327.40 54205.64 88888.00 2021-01-05 06:20:49.000 5 7626.35 1327.42 54205.63 88888.00 2021-01-05 06:20:50.000 5 7626.34 1327.48 54205.58 88888.00 2021-01-05 06:20:51.000 5 7626.30 1327.52 54205.52 88888.00 2021-01-05 06:20:52.000 5 7626.28 1327.56 54205.48 88888.00 2021-01-05 06:20:53.000 5 7626.27 1327.61 54205.48 88888.00 2021-01-05 06:20:54.000 5 7626.26 1327.62 54205.48 88888.00 2021-01-05 06:20:55.000 5 7626.23 1327.62 54205.45 88888.00 2021-01-05 06:20:56.000 5 7626.20 1327.65 54205.40 88888.00 2021-01-05 06:20:57.000 5 7626.17 1327.68 54205.36 88888.00 2021-01-05 06:20:58.000 5 7626.12 1327.71 54205.32 88888.00 2021-01-05 06:20:59.000 5 7626.08 1327.72 54205.26 88888.00 2021-01-05 06:21:00.000 5 7626.07 1327.76 54205.21 88888.00 2021-01-05 06:21:01.000 5 7626.05 1327.81 54205.18 88888.00 2021-01-05 06:21:02.000 5 7626.03 1327.83 54205.19 88888.00 2021-01-05 06:21:03.000 5 7626.01 1327.87 54205.19 88888.00 2021-01-05 06:21:04.000 5 7625.95 1327.90 54205.13 88888.00 2021-01-05 06:21:05.000 5 7625.91 1327.91 54205.06 88888.00 2021-01-05 06:21:06.000 5 7625.89 1327.93 54205.06 88888.00 2021-01-05 06:21:07.000 5 7625.86 1327.92 54205.06 88888.00 2021-01-05 06:21:08.000 5 7625.83 1327.93 54205.04 88888.00 2021-01-05 06:21:09.000 5 7625.82 1327.94 54205.03 88888.00 2021-01-05 06:21:10.000 5 7625.80 1327.93 54205.02 88888.00 2021-01-05 06:21:11.000 5 7625.79 1327.91 54205.02 88888.00 2021-01-05 06:21:12.000 5 7625.78 1327.90 54205.02 88888.00 2021-01-05 06:21:13.000 5 7625.75 1327.88 54205.00 88888.00 2021-01-05 06:21:14.000 5 7625.71 1327.84 54204.96 88888.00 2021-01-05 06:21:15.000 5 7625.66 1327.80 54204.95 88888.00 2021-01-05 06:21:16.000 5 7625.63 1327.78 54204.92 88888.00 2021-01-05 06:21:17.000 5 7625.61 1327.77 54204.88 88888.00 2021-01-05 06:21:18.000 5 7625.59 1327.77 54204.88 88888.00 2021-01-05 06:21:19.000 5 7625.56 1327.77 54204.89 88888.00 2021-01-05 06:21:20.000 5 7625.54 1327.73 54204.86 88888.00 2021-01-05 06:21:21.000 5 7625.50 1327.70 54204.82 88888.00 2021-01-05 06:21:22.000 5 7625.46 1327.70 54204.80 88888.00 2021-01-05 06:21:23.000 5 7625.43 1327.69 54204.79 88888.00 2021-01-05 06:21:24.000 5 7625.38 1327.66 54204.78 88888.00 2021-01-05 06:21:25.000 5 7625.37 1327.64 54204.79 88888.00 2021-01-05 06:21:26.000 5 7625.37 1327.62 54204.77 88888.00 2021-01-05 06:21:27.000 5 7625.36 1327.59 54204.79 88888.00 2021-01-05 06:21:28.000 5 7625.37 1327.58 54204.84 88888.00 2021-01-05 06:21:29.000 5 7625.38 1327.56 54204.84 88888.00 2021-01-05 06:21:30.000 5 7625.36 1327.53 54204.84 88888.00 2021-01-05 06:21:31.000 5 7625.36 1327.51 54204.84 88888.00 2021-01-05 06:21:32.000 5 7625.36 1327.47 54204.82 88888.00 2021-01-05 06:21:33.000 5 7625.38 1327.45 54204.84 88888.00 2021-01-05 06:21:34.000 5 7625.40 1327.44 54204.89 88888.00 2021-01-05 06:21:35.000 5 7625.40 1327.44 54204.90 88888.00 2021-01-05 06:21:36.000 5 7625.42 1327.42 54204.92 88888.00 2021-01-05 06:21:37.000 5 7625.45 1327.40 54204.96 88888.00 2021-01-05 06:21:38.000 5 7625.46 1327.38 54204.97 88888.00 2021-01-05 06:21:39.000 5 7625.49 1327.37 54205.00 88888.00 2021-01-05 06:21:40.000 5 7625.52 1327.38 54205.03 88888.00 2021-01-05 06:21:41.000 5 7625.51 1327.38 54205.03 88888.00 2021-01-05 06:21:42.000 5 7625.53 1327.37 54205.04 88888.00 2021-01-05 06:21:43.000 5 7625.55 1327.37 54205.06 88888.00 2021-01-05 06:21:44.000 5 7625.56 1327.36 54205.09 88888.00 2021-01-05 06:21:45.000 5 7625.56 1327.37 54205.12 88888.00 2021-01-05 06:21:46.000 5 7625.58 1327.35 54205.14 88888.00 2021-01-05 06:21:47.000 5 7625.60 1327.33 54205.18 88888.00 2021-01-05 06:21:48.000 5 7625.62 1327.33 54205.22 88888.00 2021-01-05 06:21:49.000 5 7625.65 1327.34 54205.26 88888.00 2021-01-05 06:21:50.000 5 7625.71 1327.34 54205.29 88888.00 2021-01-05 06:21:51.000 5 7625.73 1327.32 54205.32 88888.00 2021-01-05 06:21:52.000 5 7625.76 1327.30 54205.37 88888.00 2021-01-05 06:21:53.000 5 7625.83 1327.32 54205.43 88888.00 2021-01-05 06:21:54.000 5 7625.88 1327.32 54205.48 88888.00 2021-01-05 06:21:55.000 5 7625.91 1327.30 54205.55 88888.00 2021-01-05 06:21:56.000 5 7625.97 1327.30 54205.63 88888.00 2021-01-05 06:21:57.000 5 7626.03 1327.30 54205.69 88888.00 2021-01-05 06:21:58.000 5 7626.06 1327.28 54205.73 88888.00 2021-01-05 06:21:59.000 5 7626.10 1327.27 54205.79 88888.00 2021-01-05 06:22:00.000 5 7626.15 1327.27 54205.84 88888.00 2021-01-05 06:22:01.000 5 7626.19 1327.28 54205.88 88888.00 2021-01-05 06:22:02.000 5 7626.25 1327.31 54205.92 88888.00 2021-01-05 06:22:03.000 5 7626.31 1327.31 54205.96 88888.00 2021-01-05 06:22:04.000 5 7626.36 1327.32 54206.01 88888.00 2021-01-05 06:22:05.000 5 7626.40 1327.34 54206.07 88888.00 2021-01-05 06:22:06.000 5 7626.47 1327.35 54206.10 88888.00 2021-01-05 06:22:07.000 5 7626.53 1327.36 54206.11 88888.00 2021-01-05 06:22:08.000 5 7626.58 1327.37 54206.10 88888.00 2021-01-05 06:22:09.000 5 7626.60 1327.38 54206.13 88888.00 2021-01-05 06:22:10.000 5 7626.61 1327.38 54206.23 88888.00 2021-01-05 06:22:11.000 5 7626.64 1327.38 54206.28 88888.00 2021-01-05 06:22:12.000 5 7626.68 1327.40 54206.27 88888.00 2021-01-05 06:22:13.000 5 7626.70 1327.41 54206.29 88888.00 2021-01-05 06:22:14.000 5 7626.71 1327.43 54206.31 88888.00 2021-01-05 06:22:15.000 5 7626.72 1327.46 54206.33 88888.00 2021-01-05 06:22:16.000 5 7626.70 1327.50 54206.38 88888.00 2021-01-05 06:22:17.000 5 7626.69 1327.53 54206.38 88888.00 2021-01-05 06:22:18.000 5 7626.67 1327.57 54206.33 88888.00 2021-01-05 06:22:19.000 5 7626.62 1327.60 54206.29 88888.00 2021-01-05 06:22:20.000 5 7626.59 1327.62 54206.30 88888.00 2021-01-05 06:22:21.000 5 7626.58 1327.67 54206.32 88888.00 2021-01-05 06:22:22.000 5 7626.54 1327.72 54206.32 88888.00 2021-01-05 06:22:23.000 5 7626.51 1327.77 54206.32 88888.00 2021-01-05 06:22:24.000 5 7626.47 1327.79 54206.35 88888.00 2021-01-05 06:22:25.000 5 7626.44 1327.80 54206.35 88888.00 2021-01-05 06:22:26.000 5 7626.43 1327.81 54206.35 88888.00 2021-01-05 06:22:27.000 5 7626.42 1327.84 54206.39 88888.00 2021-01-05 06:22:28.000 5 7626.42 1327.85 54206.41 88888.00 2021-01-05 06:22:29.000 5 7626.42 1327.85 54206.42 88888.00 2021-01-05 06:22:30.000 5 7626.44 1327.86 54206.44 88888.00 2021-01-05 06:22:31.000 5 7626.46 1327.86 54206.48 88888.00 2021-01-05 06:22:32.000 5 7626.48 1327.86 54206.54 88888.00 2021-01-05 06:22:33.000 5 7626.50 1327.86 54206.60 88888.00 2021-01-05 06:22:34.000 5 7626.54 1327.87 54206.61 88888.00 2021-01-05 06:22:35.000 5 7626.55 1327.87 54206.63 88888.00 2021-01-05 06:22:36.000 5 7626.57 1327.86 54206.66 88888.00 2021-01-05 06:22:37.000 5 7626.60 1327.86 54206.69 88888.00 2021-01-05 06:22:38.000 5 7626.62 1327.87 54206.73 88888.00 2021-01-05 06:22:39.000 5 7626.63 1327.86 54206.77 88888.00 2021-01-05 06:22:40.000 5 7626.65 1327.87 54206.76 88888.00 2021-01-05 06:22:41.000 5 7626.69 1327.91 54206.76 88888.00 2021-01-05 06:22:42.000 5 7626.70 1327.92 54206.79 88888.00 2021-01-05 06:22:43.000 5 7626.69 1327.93 54206.79 88888.00 2021-01-05 06:22:44.000 5 7626.69 1327.94 54206.79 88888.00 2021-01-05 06:22:45.000 5 7626.69 1327.94 54206.82 88888.00 2021-01-05 06:22:46.000 5 7626.70 1327.96 54206.85 88888.00 2021-01-05 06:22:47.000 5 7626.71 1327.97 54206.83 88888.00 2021-01-05 06:22:48.000 5 7626.70 1327.97 54206.80 88888.00 2021-01-05 06:22:49.000 5 7626.68 1327.97 54206.80 88888.00 2021-01-05 06:22:50.000 5 7626.68 1327.98 54206.78 88888.00 2021-01-05 06:22:51.000 5 7626.69 1328.01 54206.77 88888.00 2021-01-05 06:22:52.000 5 7626.69 1328.03 54206.78 88888.00 2021-01-05 06:22:53.000 5 7626.69 1328.02 54206.78 88888.00 2021-01-05 06:22:54.000 5 7626.70 1328.02 54206.76 88888.00 2021-01-05 06:22:55.000 5 7626.71 1328.03 54206.71 88888.00 2021-01-05 06:22:56.000 5 7626.70 1328.01 54206.69 88888.00 2021-01-05 06:22:57.000 5 7626.69 1328.00 54206.70 88888.00 2021-01-05 06:22:58.000 5 7626.69 1328.01 54206.71 88888.00 2021-01-05 06:22:59.000 5 7626.67 1327.97 54206.73 88888.00 2021-01-05 06:23:00.000 5 7626.65 1327.91 54206.73 88888.00 2021-01-05 06:23:01.000 5 7626.63 1327.86 54206.71 88888.00 2021-01-05 06:23:02.000 5 7626.63 1327.83 54206.69 88888.00 2021-01-05 06:23:03.000 5 7626.64 1327.80 54206.65 88888.00 2021-01-05 06:23:04.000 5 7626.67 1327.77 54206.60 88888.00 2021-01-05 06:23:05.000 5 7626.71 1327.73 54206.61 88888.00 2021-01-05 06:23:06.000 5 7626.72 1327.66 54206.64 88888.00 2021-01-05 06:23:07.000 5 7626.74 1327.61 54206.64 88888.00 2021-01-05 06:23:08.000 5 7626.79 1327.57 54206.62 88888.00 2021-01-05 06:23:09.000 5 7626.83 1327.50 54206.63 88888.00 2021-01-05 06:23:10.000 5 7626.87 1327.44 54206.66 88888.00 2021-01-05 06:23:11.000 5 7626.91 1327.38 54206.68 88888.00 2021-01-05 06:23:12.000 5 7626.95 1327.30 54206.70 88888.00 2021-01-05 06:23:13.000 5 7626.99 1327.24 54206.71 88888.00 2021-01-05 06:23:14.000 5 7627.02 1327.17 54206.67 88888.00 2021-01-05 06:23:15.000 5 7627.04 1327.10 54206.66 88888.00 2021-01-05 06:23:16.000 5 7627.08 1327.05 54206.65 88888.00 2021-01-05 06:23:17.000 5 7627.10 1327.00 54206.60 88888.00 2021-01-05 06:23:18.000 5 7627.12 1326.95 54206.59 88888.00 2021-01-05 06:23:19.000 5 7627.13 1326.90 54206.61 88888.00 2021-01-05 06:23:20.000 5 7627.16 1326.84 54206.57 88888.00 2021-01-05 06:23:21.000 5 7627.18 1326.78 54206.55 88888.00 2021-01-05 06:23:22.000 5 7627.19 1326.73 54206.54 88888.00 2021-01-05 06:23:23.000 5 7627.20 1326.68 54206.52 88888.00 2021-01-05 06:23:24.000 5 7627.21 1326.63 54206.55 88888.00 2021-01-05 06:23:25.000 5 7627.22 1326.60 54206.59 88888.00 2021-01-05 06:23:26.000 5 7627.25 1326.54 54206.57 88888.00 2021-01-05 06:23:27.000 5 7627.27 1326.47 54206.53 88888.00 2021-01-05 06:23:28.000 5 7627.28 1326.42 54206.52 88888.00 2021-01-05 06:23:29.000 5 7627.31 1326.37 54206.53 88888.00 2021-01-05 06:23:30.000 5 7627.34 1326.32 54206.48 88888.00 2021-01-05 06:23:31.000 5 7627.39 1326.30 54206.41 88888.00 2021-01-05 06:23:32.000 5 7627.44 1326.25 54206.42 88888.00 2021-01-05 06:23:33.000 5 7627.46 1326.18 54206.47 88888.00 2021-01-05 06:23:34.000 5 7627.50 1326.16 54206.48 88888.00 2021-01-05 06:23:35.000 5 7627.55 1326.14 54206.45 88888.00 2021-01-05 06:23:36.000 5 7627.58 1326.09 54206.42 88888.00 2021-01-05 06:23:37.000 5 7627.62 1326.07 54206.39 88888.00 2021-01-05 06:23:38.000 5 7627.67 1326.05 54206.36 88888.00 2021-01-05 06:23:39.000 5 7627.71 1326.02 54206.33 88888.00 2021-01-05 06:23:40.000 5 7627.74 1325.98 54206.32 88888.00 2021-01-05 06:23:41.000 5 7627.75 1325.97 54206.32 88888.00 2021-01-05 06:23:42.000 5 7627.77 1325.97 54206.30 88888.00 2021-01-05 06:23:43.000 5 7627.79 1325.96 54206.25 88888.00 2021-01-05 06:23:44.000 5 7627.82 1325.94 54206.21 88888.00 2021-01-05 06:23:45.000 5 7627.85 1325.92 54206.19 88888.00 2021-01-05 06:23:46.000 5 7627.89 1325.91 54206.14 88888.00 2021-01-05 06:23:47.000 5 7627.90 1325.92 54206.12 88888.00 2021-01-05 06:23:48.000 5 7627.91 1325.92 54206.13 88888.00 2021-01-05 06:23:49.000 5 7627.94 1325.94 54206.11 88888.00 2021-01-05 06:23:50.000 5 7627.98 1325.96 54206.08 88888.00 2021-01-05 06:23:51.000 5 7628.00 1325.96 54206.06 88888.00 2021-01-05 06:23:52.000 5 7628.02 1325.96 54206.01 88888.00 2021-01-05 06:23:53.000 5 7628.03 1325.97 54205.93 88888.00 2021-01-05 06:23:54.000 5 7628.05 1325.98 54205.92 88888.00 2021-01-05 06:23:55.000 5 7628.05 1326.00 54205.94 88888.00 2021-01-05 06:23:56.000 5 7628.06 1326.01 54205.92 88888.00 2021-01-05 06:23:57.000 5 7628.09 1326.01 54205.87 88888.00 2021-01-05 06:23:58.000 5 7628.11 1326.03 54205.83 88888.00 2021-01-05 06:23:59.000 5 7628.12 1326.03 54205.77 88888.00 2021-01-05 06:24:00.000 5 7628.11 1326.02 54205.71 88888.00 2021-01-05 06:24:01.000 5 7628.10 1326.01 54205.68 88888.00 2021-01-05 06:24:02.000 5 7628.10 1326.02 54205.66 88888.00 2021-01-05 06:24:03.000 5 7628.08 1326.01 54205.60 88888.00 2021-01-05 06:24:04.000 5 7628.07 1325.99 54205.55 88888.00 2021-01-05 06:24:05.000 5 7628.09 1325.96 54205.50 88888.00 2021-01-05 06:24:06.000 5 7628.10 1325.92 54205.42 88888.00 2021-01-05 06:24:07.000 5 7628.09 1325.88 54205.35 88888.00 2021-01-05 06:24:08.000 5 7628.09 1325.85 54205.37 88888.00 2021-01-05 06:24:09.000 5 7628.08 1325.80 54205.41 88888.00 2021-01-05 06:24:10.000 5 7628.11 1325.75 54205.42 88888.00 2021-01-05 06:24:11.000 5 7628.16 1325.70 54205.39 88888.00 2021-01-05 06:24:12.000 5 7628.20 1325.62 54205.37 88888.00 2021-01-05 06:24:13.000 5 7628.24 1325.54 54205.36 88888.00 2021-01-05 06:24:14.000 5 7628.30 1325.47 54205.34 88888.00 2021-01-05 06:24:15.000 5 7628.32 1325.42 54205.34 88888.00 2021-01-05 06:24:16.000 5 7628.32 1325.37 54205.39 88888.00 2021-01-05 06:24:17.000 5 7628.37 1325.34 54205.41 88888.00 2021-01-05 06:24:18.000 5 7628.44 1325.30 54205.35 88888.00 2021-01-05 06:24:19.000 5 7628.48 1325.25 54205.31 88888.00 2021-01-05 06:24:20.000 5 7628.50 1325.21 54205.32 88888.00 2021-01-05 06:24:21.000 5 7628.55 1325.19 54205.29 88888.00 2021-01-05 06:24:22.000 5 7628.59 1325.16 54205.24 88888.00 2021-01-05 06:24:23.000 5 7628.60 1325.11 54205.25 88888.00 2021-01-05 06:24:24.000 5 7628.62 1325.08 54205.29 88888.00 2021-01-05 06:24:25.000 5 7628.67 1325.07 54205.26 88888.00 2021-01-05 06:24:26.000 5 7628.70 1325.06 54205.21 88888.00 2021-01-05 06:24:27.000 5 7628.74 1325.03 54205.17 88888.00 2021-01-05 06:24:28.000 5 7628.78 1324.99 54205.11 88888.00 2021-01-05 06:24:29.000 5 7628.80 1324.97 54205.09 88888.00 2021-01-05 06:24:30.000 5 7628.82 1324.97 54205.09 88888.00 2021-01-05 06:24:31.000 5 7628.86 1324.96 54205.06 88888.00 2021-01-05 06:24:32.000 5 7628.90 1324.94 54205.04 88888.00 2021-01-05 06:24:33.000 5 7628.96 1324.92 54205.07 88888.00 2021-01-05 06:24:34.000 5 7629.01 1324.89 54205.06 88888.00 2021-01-05 06:24:35.000 5 7629.04 1324.85 54204.98 88888.00 2021-01-05 06:24:36.000 5 7629.06 1324.85 54204.97 88888.00 2021-01-05 06:24:37.000 5 7629.09 1324.82 54205.01 88888.00 2021-01-05 06:24:38.000 5 7629.12 1324.75 54204.99 88888.00 2021-01-05 06:24:39.000 5 7629.18 1324.71 54204.97 88888.00 2021-01-05 06:24:40.000 5 7629.26 1324.70 54205.00 88888.00 2021-01-05 06:24:41.000 5 7629.31 1324.63 54204.97 88888.00 2021-01-05 06:24:42.000 5 7629.36 1324.57 54204.95 88888.00 2021-01-05 06:24:43.000 5 7629.41 1324.51 54204.98 88888.00 2021-01-05 06:24:44.000 5 7629.46 1324.44 54205.01 88888.00 2021-01-05 06:24:45.000 5 7629.53 1324.37 54205.02 88888.00 2021-01-05 06:24:46.000 5 7629.62 1324.32 54205.04 88888.00 2021-01-05 06:24:47.000 5 7629.71 1324.27 54205.07 88888.00 2021-01-05 06:24:48.000 5 7629.81 1324.18 54205.11 88888.00 2021-01-05 06:24:49.000 5 7629.90 1324.09 54205.11 88888.00 2021-01-05 06:24:50.000 5 7629.98 1324.03 54205.17 88888.00 2021-01-05 06:24:51.000 5 7630.09 1323.98 54205.27 88888.00 2021-01-05 06:24:52.000 5 7630.18 1323.91 54205.29 88888.00 2021-01-05 06:24:53.000 5 7630.26 1323.84 54205.25 88888.00 2021-01-05 06:24:54.000 5 7630.35 1323.79 54205.26 88888.00 2021-01-05 06:24:55.000 5 7630.43 1323.74 54205.25 88888.00 2021-01-05 06:24:56.000 5 7630.50 1323.69 54205.18 88888.00 2021-01-05 06:24:57.000 5 7630.56 1323.66 54205.14 88888.00 2021-01-05 06:24:58.000 5 7630.61 1323.62 54205.17 88888.00 2021-01-05 06:24:59.000 5 7630.66 1323.56 54205.23 88888.00 2021-01-05 06:25:00.000 5 7630.70 1323.51 54205.22 88888.00 2021-01-05 06:25:01.000 5 7630.76 1323.50 54205.16 88888.00 2021-01-05 06:25:02.000 5 7630.82 1323.48 54205.12 88888.00 2021-01-05 06:25:03.000 5 7630.84 1323.42 54205.11 88888.00 2021-01-05 06:25:04.000 5 7630.86 1323.39 54205.09 88888.00 2021-01-05 06:25:05.000 5 7630.87 1323.37 54205.10 88888.00 2021-01-05 06:25:06.000 5 7630.89 1323.33 54205.09 88888.00 2021-01-05 06:25:07.000 5 7630.93 1323.27 54205.05 88888.00 2021-01-05 06:25:08.000 5 7630.96 1323.22 54205.00 88888.00 2021-01-05 06:25:09.000 5 7630.97 1323.20 54204.95 88888.00 2021-01-05 06:25:10.000 5 7630.98 1323.16 54204.89 88888.00 2021-01-05 06:25:11.000 5 7630.98 1323.09 54204.86 88888.00 2021-01-05 06:25:12.000 5 7630.96 1323.02 54204.87 88888.00 2021-01-05 06:25:13.000 5 7630.97 1322.95 54204.86 88888.00 2021-01-05 06:25:14.000 5 7631.00 1322.89 54204.82 88888.00 2021-01-05 06:25:15.000 5 7631.02 1322.81 54204.78 88888.00 2021-01-05 06:25:16.000 5 7631.04 1322.72 54204.74 88888.00 2021-01-05 06:25:17.000 5 7631.06 1322.66 54204.69 88888.00 2021-01-05 06:25:18.000 5 7631.07 1322.58 54204.69 88888.00 2021-01-05 06:25:19.000 5 7631.09 1322.50 54204.72 88888.00 2021-01-05 06:25:20.000 5 7631.14 1322.43 54204.73 88888.00 2021-01-05 06:25:21.000 5 7631.18 1322.35 54204.73 88888.00 2021-01-05 06:25:22.000 5 7631.24 1322.27 54204.72 88888.00 2021-01-05 06:25:23.000 5 7631.32 1322.20 54204.73 88888.00 2021-01-05 06:25:24.000 5 7631.39 1322.11 54204.74 88888.00 2021-01-05 06:25:25.000 5 7631.44 1322.03 54204.75 88888.00 2021-01-05 06:25:26.000 5 7631.48 1321.97 54204.76 88888.00 2021-01-05 06:25:27.000 5 7631.54 1321.90 54204.75 88888.00 2021-01-05 06:25:28.000 5 7631.60 1321.83 54204.74 88888.00 2021-01-05 06:25:29.000 5 7631.65 1321.76 54204.73 88888.00 2021-01-05 06:25:30.000 5 7631.72 1321.69 54204.73 88888.00 2021-01-05 06:25:31.000 5 7631.77 1321.63 54204.71 88888.00 2021-01-05 06:25:32.000 5 7631.78 1321.59 54204.70 88888.00 2021-01-05 06:25:33.000 5 7631.80 1321.56 54204.69 88888.00 2021-01-05 06:25:34.000 5 7631.85 1321.52 54204.66 88888.00 2021-01-05 06:25:35.000 5 7631.87 1321.46 54204.61 88888.00 2021-01-05 06:25:36.000 5 7631.88 1321.40 54204.55 88888.00 2021-01-05 06:25:37.000 5 7631.93 1321.36 54204.51 88888.00 2021-01-05 06:25:38.000 5 7631.97 1321.31 54204.46 88888.00 2021-01-05 06:25:39.000 5 7631.98 1321.27 54204.45 88888.00 2021-01-05 06:25:40.000 5 7632.00 1321.23 54204.45 88888.00 2021-01-05 06:25:41.000 5 7632.04 1321.17 54204.45 88888.00 2021-01-05 06:25:42.000 5 7632.09 1321.10 54204.42 88888.00 2021-01-05 06:25:43.000 5 7632.13 1321.01 54204.39 88888.00 2021-01-05 06:25:44.000 5 7632.17 1320.94 54204.36 88888.00 2021-01-05 06:25:45.000 5 7632.22 1320.87 54204.33 88888.00 2021-01-05 06:25:46.000 5 7632.26 1320.79 54204.35 88888.00 2021-01-05 06:25:47.000 5 7632.31 1320.73 54204.40 88888.00 2021-01-05 06:25:48.000 5 7632.37 1320.69 54204.41 88888.00 2021-01-05 06:25:49.000 5 7632.43 1320.61 54204.39 88888.00 2021-01-05 06:25:50.000 5 7632.48 1320.51 54204.36 88888.00 2021-01-05 06:25:51.000 5 7632.55 1320.44 54204.36 88888.00 2021-01-05 06:25:52.000 5 7632.63 1320.39 54204.37 88888.00 2021-01-05 06:25:53.000 5 7632.66 1320.34 54204.39 88888.00 2021-01-05 06:25:54.000 5 7632.69 1320.29 54204.38 88888.00 2021-01-05 06:25:55.000 5 7632.75 1320.24 54204.34 88888.00 2021-01-05 06:25:56.000 5 7632.82 1320.17 54204.30 88888.00 2021-01-05 06:25:57.000 5 7632.87 1320.11 54204.29 88888.00 2021-01-05 06:25:58.000 5 7632.92 1320.07 54204.29 88888.00 2021-01-05 06:25:59.000 5 7632.95 1320.03 54204.31 88888.00 2021-01-05 06:26:00.000 5 7632.98 1319.98 54204.31 88888.00 2021-01-05 06:26:01.000 5 7633.01 1319.92 54204.29 88888.00 2021-01-05 06:26:02.000 5 7633.05 1319.87 54204.23 88888.00 2021-01-05 06:26:03.000 5 7633.09 1319.85 54204.19 88888.00 2021-01-05 06:26:04.000 5 7633.10 1319.83 54204.19 88888.00 2021-01-05 06:26:05.000 5 7633.12 1319.79 54204.20 88888.00 2021-01-05 06:26:06.000 5 7633.13 1319.77 54204.20 88888.00 2021-01-05 06:26:07.000 5 7633.13 1319.76 54204.16 88888.00 2021-01-05 06:26:08.000 5 7633.15 1319.73 54204.10 88888.00 2021-01-05 06:26:09.000 5 7633.19 1319.69 54204.07 88888.00 2021-01-05 06:26:10.000 5 7633.21 1319.65 54204.05 88888.00 2021-01-05 06:26:11.000 5 7633.22 1319.62 54204.06 88888.00 2021-01-05 06:26:12.000 5 7633.23 1319.57 54204.05 88888.00 2021-01-05 06:26:13.000 5 7633.21 1319.54 54204.00 88888.00 2021-01-05 06:26:14.000 5 7633.17 1319.50 54203.96 88888.00 2021-01-05 06:26:15.000 5 7633.17 1319.46 54203.97 88888.00 2021-01-05 06:26:16.000 5 7633.20 1319.44 54203.95 88888.00 2021-01-05 06:26:17.000 5 7633.22 1319.42 54203.93 88888.00 2021-01-05 06:26:18.000 5 7633.23 1319.38 54203.95 88888.00 2021-01-05 06:26:19.000 5 7633.23 1319.36 54203.94 88888.00 2021-01-05 06:26:20.000 5 7633.23 1319.33 54203.94 88888.00 2021-01-05 06:26:21.000 5 7633.24 1319.28 54203.95 88888.00 2021-01-05 06:26:22.000 5 7633.26 1319.27 54203.93 88888.00 2021-01-05 06:26:23.000 5 7633.29 1319.27 54203.91 88888.00 2021-01-05 06:26:24.000 5 7633.30 1319.23 54203.91 88888.00 2021-01-05 06:26:25.000 5 7633.30 1319.19 54203.92 88888.00 2021-01-05 06:26:26.000 5 7633.30 1319.17 54203.91 88888.00 2021-01-05 06:26:27.000 5 7633.29 1319.16 54203.91 88888.00 2021-01-05 06:26:28.000 5 7633.29 1319.15 54203.91 88888.00 2021-01-05 06:26:29.000 5 7633.30 1319.14 54203.91 88888.00 2021-01-05 06:26:30.000 5 7633.33 1319.12 54203.92 88888.00 2021-01-05 06:26:31.000 5 7633.36 1319.12 54203.91 88888.00 2021-01-05 06:26:32.000 5 7633.37 1319.10 54203.90 88888.00 2021-01-05 06:26:33.000 5 7633.38 1319.07 54203.92 88888.00 2021-01-05 06:26:34.000 5 7633.40 1319.07 54203.93 88888.00 2021-01-05 06:26:35.000 5 7633.40 1319.05 54203.93 88888.00 2021-01-05 06:26:36.000 5 7633.42 1319.02 54203.94 88888.00 2021-01-05 06:26:37.000 5 7633.46 1318.99 54203.95 88888.00 2021-01-05 06:26:38.000 5 7633.48 1318.96 54203.95 88888.00 2021-01-05 06:26:39.000 5 7633.48 1318.94 54203.91 88888.00 2021-01-05 06:26:40.000 5 7633.47 1318.93 54203.88 88888.00 2021-01-05 06:26:41.000 5 7633.46 1318.91 54203.91 88888.00 2021-01-05 06:26:42.000 5 7633.43 1318.87 54203.91 88888.00 2021-01-05 06:26:43.000 5 7633.42 1318.86 54203.86 88888.00 2021-01-05 06:26:44.000 5 7633.44 1318.85 54203.83 88888.00 2021-01-05 06:26:45.000 5 7633.45 1318.84 54203.81 88888.00 2021-01-05 06:26:46.000 5 7633.41 1318.81 54203.78 88888.00 2021-01-05 06:26:47.000 5 7633.40 1318.78 54203.79 88888.00 2021-01-05 06:26:48.000 5 7633.39 1318.77 54203.82 88888.00 2021-01-05 06:26:49.000 5 7633.38 1318.74 54203.81 88888.00 2021-01-05 06:26:50.000 5 7633.38 1318.70 54203.79 88888.00 2021-01-05 06:26:51.000 5 7633.38 1318.67 54203.75 88888.00 2021-01-05 06:26:52.000 5 7633.38 1318.63 54203.75 88888.00 2021-01-05 06:26:53.000 5 7633.38 1318.61 54203.77 88888.00 2021-01-05 06:26:54.000 5 7633.37 1318.58 54203.76 88888.00 2021-01-05 06:26:55.000 5 7633.35 1318.54 54203.76 88888.00 2021-01-05 06:26:56.000 5 7633.35 1318.49 54203.77 88888.00 2021-01-05 06:26:57.000 5 7633.37 1318.48 54203.74 88888.00 2021-01-05 06:26:58.000 5 7633.40 1318.45 54203.71 88888.00 2021-01-05 06:26:59.000 5 7633.42 1318.43 54203.73 88888.00 2021-01-05 06:27:00.000 5 7633.43 1318.42 54203.72 88888.00 2021-01-05 06:27:01.000 5 7633.41 1318.40 54203.70 88888.00 2021-01-05 06:27:02.000 5 7633.41 1318.39 54203.73 88888.00 2021-01-05 06:27:03.000 5 7633.43 1318.40 54203.78 88888.00 2021-01-05 06:27:04.000 5 7633.44 1318.37 54203.80 88888.00 2021-01-05 06:27:05.000 5 7633.47 1318.37 54203.78 88888.00 2021-01-05 06:27:06.000 5 7633.50 1318.37 54203.76 88888.00 2021-01-05 06:27:07.000 5 7633.47 1318.36 54203.76 88888.00 2021-01-05 06:27:08.000 5 7633.47 1318.35 54203.77 88888.00 2021-01-05 06:27:09.000 5 7633.48 1318.35 54203.75 88888.00 2021-01-05 06:27:10.000 5 7633.46 1318.34 54203.75 88888.00 2021-01-05 06:27:11.000 5 7633.46 1318.34 54203.73 88888.00 2021-01-05 06:27:12.000 5 7633.49 1318.34 54203.68 88888.00 2021-01-05 06:27:13.000 5 7633.50 1318.32 54203.65 88888.00 2021-01-05 06:27:14.000 5 7633.50 1318.33 54203.69 88888.00 2021-01-05 06:27:15.000 5 7633.51 1318.35 54203.73 88888.00 2021-01-05 06:27:16.000 5 7633.53 1318.33 54203.76 88888.00 2021-01-05 06:27:17.000 5 7633.55 1318.33 54203.79 88888.00 2021-01-05 06:27:18.000 5 7633.59 1318.34 54203.79 88888.00 2021-01-05 06:27:19.000 5 7633.61 1318.34 54203.77 88888.00 2021-01-05 06:27:20.000 5 7633.62 1318.35 54203.81 88888.00 2021-01-05 06:27:21.000 5 7633.66 1318.37 54203.86 88888.00 2021-01-05 06:27:22.000 5 7633.68 1318.37 54203.85 88888.00 2021-01-05 06:27:23.000 5 7633.67 1318.39 54203.87 88888.00 2021-01-05 06:27:24.000 5 7633.67 1318.43 54203.90 88888.00 2021-01-05 06:27:25.000 5 7633.68 1318.47 54203.88 88888.00 2021-01-05 06:27:26.000 5 7633.69 1318.51 54203.84 88888.00 2021-01-05 06:27:27.000 5 7633.69 1318.54 54203.79 88888.00 2021-01-05 06:27:28.000 5 7633.65 1318.56 54203.77 88888.00 2021-01-05 06:27:29.000 5 7633.60 1318.58 54203.80 88888.00 2021-01-05 06:27:30.000 5 7633.59 1318.62 54203.82 88888.00 2021-01-05 06:27:31.000 5 7633.61 1318.67 54203.80 88888.00 2021-01-05 06:27:32.000 5 7633.61 1318.71 54203.77 88888.00 2021-01-05 06:27:33.000 5 7633.60 1318.73 54203.75 88888.00 2021-01-05 06:27:34.000 5 7633.60 1318.75 54203.79 88888.00 2021-01-05 06:27:35.000 5 7633.61 1318.77 54203.87 88888.00 2021-01-05 06:27:36.000 5 7633.61 1318.79 54203.91 88888.00 2021-01-05 06:27:37.000 5 7633.59 1318.81 54203.92 88888.00 2021-01-05 06:27:38.000 5 7633.58 1318.83 54203.95 88888.00 2021-01-05 06:27:39.000 5 7633.58 1318.87 54203.96 88888.00 2021-01-05 06:27:40.000 5 7633.56 1318.90 54203.92 88888.00 2021-01-05 06:27:41.000 5 7633.53 1318.93 54203.90 88888.00 2021-01-05 06:27:42.000 5 7633.51 1318.95 54203.90 88888.00 2021-01-05 06:27:43.000 5 7633.49 1318.97 54203.88 88888.00 2021-01-05 06:27:44.000 5 7633.45 1318.99 54203.86 88888.00 2021-01-05 06:27:45.000 5 7633.41 1319.02 54203.82 88888.00 2021-01-05 06:27:46.000 5 7633.37 1319.04 54203.80 88888.00 2021-01-05 06:27:47.000 5 7633.32 1319.06 54203.78 88888.00 2021-01-05 06:27:48.000 5 7633.28 1319.07 54203.78 88888.00 2021-01-05 06:27:49.000 5 7633.25 1319.09 54203.75 88888.00 2021-01-05 06:27:50.000 5 7633.20 1319.09 54203.71 88888.00 2021-01-05 06:27:51.000 5 7633.15 1319.08 54203.68 88888.00 2021-01-05 06:27:52.000 5 7633.10 1319.09 54203.66 88888.00 2021-01-05 06:27:53.000 5 7633.04 1319.11 54203.62 88888.00 2021-01-05 06:27:54.000 5 7632.96 1319.12 54203.56 88888.00 2021-01-05 06:27:55.000 5 7632.89 1319.13 54203.50 88888.00 2021-01-05 06:27:56.000 5 7632.84 1319.13 54203.46 88888.00 2021-01-05 06:27:57.000 5 7632.79 1319.13 54203.44 88888.00 2021-01-05 06:27:58.000 5 7632.72 1319.13 54203.40 88888.00 2021-01-05 06:27:59.000 5 7632.62 1319.14 54203.34 88888.00 2021-01-05 06:28:00.000 5 7632.55 1319.13 54203.30 88888.00 2021-01-05 06:28:01.000 5 7632.52 1319.11 54203.31 88888.00 2021-01-05 06:28:02.000 5 7632.50 1319.12 54203.31 88888.00 2021-01-05 06:28:03.000 5 7632.47 1319.11 54203.30 88888.00 2021-01-05 06:28:04.000 5 7632.42 1319.07 54203.30 88888.00 2021-01-05 06:28:05.000 5 7632.37 1319.04 54203.28 88888.00 2021-01-05 06:28:06.000 5 7632.36 1319.02 54203.25 88888.00 2021-01-05 06:28:07.000 5 7632.33 1319.02 54203.25 88888.00 2021-01-05 06:28:08.000 5 7632.27 1318.99 54203.25 88888.00 2021-01-05 06:28:09.000 5 7632.23 1318.94 54203.23 88888.00 2021-01-05 06:28:10.000 5 7632.22 1318.91 54203.21 88888.00 2021-01-05 06:28:11.000 5 7632.20 1318.88 54203.21 88888.00 2021-01-05 06:28:12.000 5 7632.15 1318.85 54203.20 88888.00 2021-01-05 06:28:13.000 5 7632.12 1318.81 54203.18 88888.00 2021-01-05 06:28:14.000 5 7632.10 1318.79 54203.17 88888.00 2021-01-05 06:28:15.000 5 7632.07 1318.78 54203.17 88888.00 2021-01-05 06:28:16.000 5 7632.04 1318.76 54203.15 88888.00 2021-01-05 06:28:17.000 5 7632.02 1318.72 54203.13 88888.00 2021-01-05 06:28:18.000 5 7632.00 1318.67 54203.13 88888.00 2021-01-05 06:28:19.000 5 7631.96 1318.66 54203.12 88888.00 2021-01-05 06:28:20.000 5 7631.93 1318.65 54203.11 88888.00 2021-01-05 06:28:21.000 5 7631.94 1318.63 54203.10 88888.00 2021-01-05 06:28:22.000 5 7631.93 1318.61 54203.08 88888.00 2021-01-05 06:28:23.000 5 7631.89 1318.60 54203.05 88888.00 2021-01-05 06:28:24.000 5 7631.86 1318.58 54203.04 88888.00 2021-01-05 06:28:25.000 5 7631.86 1318.59 54203.02 88888.00 2021-01-05 06:28:26.000 5 7631.85 1318.59 54203.01 88888.00 2021-01-05 06:28:27.000 5 7631.84 1318.60 54203.04 88888.00 2021-01-05 06:28:28.000 5 7631.83 1318.61 54203.05 88888.00 2021-01-05 06:28:29.000 5 7631.82 1318.61 54203.05 88888.00 2021-01-05 06:28:30.000 5 7631.80 1318.62 54203.03 88888.00 2021-01-05 06:28:31.000 5 7631.79 1318.62 54203.02 88888.00 2021-01-05 06:28:32.000 5 7631.79 1318.62 54203.01 88888.00 2021-01-05 06:28:33.000 5 7631.78 1318.63 54202.99 88888.00 2021-01-05 06:28:34.000 5 7631.75 1318.65 54202.98 88888.00 2021-01-05 06:28:35.000 5 7631.70 1318.66 54202.95 88888.00 2021-01-05 06:28:36.000 5 7631.64 1318.66 54202.87 88888.00 2021-01-05 06:28:37.000 5 7631.57 1318.68 54202.80 88888.00 2021-01-05 06:28:38.000 5 7631.48 1318.73 54202.74 88888.00 2021-01-05 06:28:39.000 5 7631.36 1318.73 54202.66 88888.00 2021-01-05 06:28:40.000 5 7631.26 1318.73 54202.62 88888.00 2021-01-05 06:28:41.000 5 7631.18 1318.76 54202.59 88888.00 2021-01-05 06:28:42.000 5 7631.08 1318.76 54202.53 88888.00 2021-01-05 06:28:43.000 5 7630.98 1318.74 54202.45 88888.00 2021-01-05 06:28:44.000 5 7630.90 1318.72 54202.43 88888.00 2021-01-05 06:28:45.000 5 7630.86 1318.71 54202.43 88888.00 2021-01-05 06:28:46.000 5 7630.82 1318.71 54202.38 88888.00 2021-01-05 06:28:47.000 5 7630.77 1318.67 54202.32 88888.00 2021-01-05 06:28:48.000 5 7630.71 1318.62 54202.29 88888.00 2021-01-05 06:28:49.000 5 7630.66 1318.61 54202.23 88888.00 2021-01-05 06:28:50.000 5 7630.61 1318.57 54202.21 88888.00 2021-01-05 06:28:51.000 5 7630.57 1318.53 54202.21 88888.00 2021-01-05 06:28:52.000 5 7630.53 1318.49 54202.20 88888.00 2021-01-05 06:28:53.000 5 7630.47 1318.42 54202.16 88888.00 2021-01-05 06:28:54.000 5 7630.45 1318.37 54202.14 88888.00 2021-01-05 06:28:55.000 5 7630.44 1318.34 54202.14 88888.00 2021-01-05 06:28:56.000 5 7630.42 1318.32 54202.12 88888.00 2021-01-05 06:28:57.000 5 7630.41 1318.28 54202.09 88888.00 2021-01-05 06:28:58.000 5 7630.39 1318.22 54202.07 88888.00 2021-01-05 06:28:59.000 5 7630.39 1318.18 54202.09 88888.00 2021-01-05 06:29:00.000 5 7630.39 1318.16 54202.07 88888.00 2021-01-05 06:29:01.000 5 7630.38 1318.11 54202.01 88888.00 2021-01-05 06:29:02.000 5 7630.37 1318.05 54202.00 88888.00 2021-01-05 06:29:03.000 5 7630.37 1318.03 54202.00 88888.00 2021-01-05 06:29:04.000 5 7630.37 1318.01 54201.95 88888.00 2021-01-05 06:29:05.000 5 7630.35 1317.97 54201.89 88888.00 2021-01-05 06:29:06.000 5 7630.34 1317.93 54201.90 88888.00 2021-01-05 06:29:07.000 5 7630.34 1317.88 54201.87 88888.00 2021-01-05 06:29:08.000 5 7630.32 1317.86 54201.85 88888.00 2021-01-05 06:29:09.000 5 7630.31 1317.84 54201.86 88888.00 2021-01-05 06:29:10.000 5 7630.29 1317.82 54201.85 88888.00 2021-01-05 06:29:11.000 5 7630.26 1317.80 54201.82 88888.00 2021-01-05 06:29:12.000 5 7630.24 1317.78 54201.79 88888.00 2021-01-05 06:29:13.000 5 7630.24 1317.78 54201.76 88888.00 2021-01-05 06:29:14.000 5 7630.23 1317.78 54201.72 88888.00 2021-01-05 06:29:15.000 5 7630.22 1317.77 54201.67 88888.00 2021-01-05 06:29:16.000 5 7630.20 1317.76 54201.61 88888.00 2021-01-05 06:29:17.000 5 7630.17 1317.74 54201.57 88888.00 2021-01-05 06:29:18.000 5 7630.15 1317.74 54201.54 88888.00 2021-01-05 06:29:19.000 5 7630.13 1317.77 54201.48 88888.00 2021-01-05 06:29:20.000 5 7630.11 1317.79 54201.46 88888.00 2021-01-05 06:29:21.000 5 7630.08 1317.80 54201.43 88888.00 2021-01-05 06:29:22.000 5 7630.05 1317.80 54201.36 88888.00 2021-01-05 06:29:23.000 5 7630.02 1317.81 54201.32 88888.00 2021-01-05 06:29:24.000 5 7630.01 1317.83 54201.30 88888.00 2021-01-05 06:29:25.000 5 7630.01 1317.82 54201.28 88888.00 2021-01-05 06:29:26.000 5 7630.01 1317.82 54201.28 88888.00 2021-01-05 06:29:27.000 5 7630.01 1317.81 54201.26 88888.00 2021-01-05 06:29:28.000 5 7630.00 1317.79 54201.23 88888.00 2021-01-05 06:29:29.000 5 7629.99 1317.80 54201.21 88888.00 2021-01-05 06:29:30.000 5 7629.99 1317.81 54201.20 88888.00 2021-01-05 06:29:31.000 5 7629.99 1317.80 54201.18 88888.00 2021-01-05 06:29:32.000 5 7629.98 1317.80 54201.15 88888.00 2021-01-05 06:29:33.000 5 7629.99 1317.81 54201.12 88888.00 2021-01-05 06:29:34.000 5 7630.01 1317.84 54201.10 88888.00 2021-01-05 06:29:35.000 5 7630.00 1317.85 54201.08 88888.00 2021-01-05 06:29:36.000 5 7630.00 1317.82 54201.08 88888.00 2021-01-05 06:29:37.000 5 7630.01 1317.81 54201.07 88888.00 2021-01-05 06:29:38.000 5 7630.04 1317.82 54201.09 88888.00 2021-01-05 06:29:39.000 5 7630.06 1317.82 54201.11 88888.00 2021-01-05 06:29:40.000 5 7630.10 1317.83 54201.11 88888.00 2021-01-05 06:29:41.000 5 7630.12 1317.83 54201.11 88888.00 2021-01-05 06:29:42.000 5 7630.14 1317.83 54201.11 88888.00 2021-01-05 06:29:43.000 5 7630.14 1317.83 54201.08 88888.00 2021-01-05 06:29:44.000 5 7630.17 1317.82 54201.05 88888.00 2021-01-05 06:29:45.000 5 7630.20 1317.82 54201.06 88888.00 2021-01-05 06:29:46.000 5 7630.23 1317.83 54201.06 88888.00 2021-01-05 06:29:47.000 5 7630.29 1317.83 54201.05 88888.00 2021-01-05 06:29:48.000 5 7630.34 1317.81 54201.06 88888.00 2021-01-05 06:29:49.000 5 7630.36 1317.77 54201.07 88888.00 2021-01-05 06:29:50.000 5 7630.39 1317.75 54201.09 88888.00 2021-01-05 06:29:51.000 5 7630.45 1317.74 54201.14 88888.00 2021-01-05 06:29:52.000 5 7630.51 1317.70 54201.16 88888.00 2021-01-05 06:29:53.000 5 7630.56 1317.69 54201.18 88888.00 2021-01-05 06:29:54.000 5 7630.61 1317.69 54201.22 88888.00 2021-01-05 06:29:55.000 5 7630.65 1317.66 54201.23 88888.00 2021-01-05 06:29:56.000 5 7630.70 1317.64 54201.25 88888.00 2021-01-05 06:29:57.000 5 7630.75 1317.63 54201.26 88888.00 2021-01-05 06:29:58.000 5 7630.79 1317.62 54201.25 88888.00 2021-01-05 06:29:59.000 5 7630.84 1317.61 54201.26 88888.00 2021-01-05 06:30:00.000 5 7630.89 1317.62 54201.27 88888.00 2021-01-05 06:30:01.000 5 7630.94 1317.65 54201.27 88888.00 2021-01-05 06:30:02.000 5 7630.96 1317.66 54201.30 88888.00 2021-01-05 06:30:03.000 5 7630.97 1317.68 54201.32 88888.00 2021-01-05 06:30:04.000 5 7630.98 1317.68 54201.30 88888.00 2021-01-05 06:30:05.000 5 7631.01 1317.68 54201.28 88888.00 2021-01-05 06:30:06.000 5 7631.02 1317.73 54201.27 88888.00 2021-01-05 06:30:07.000 5 7631.03 1317.77 54201.27 88888.00 2021-01-05 06:30:08.000 5 7631.04 1317.76 54201.25 88888.00 2021-01-05 06:30:09.000 5 7631.05 1317.77 54201.25 88888.00 2021-01-05 06:30:10.000 5 7631.07 1317.80 54201.27 88888.00 2021-01-05 06:30:11.000 5 7631.11 1317.81 54201.29 88888.00 2021-01-05 06:30:12.000 5 7631.16 1317.83 54201.33 88888.00 2021-01-05 06:30:13.000 5 7631.21 1317.85 54201.38 88888.00 2021-01-05 06:30:14.000 5 7631.26 1317.87 54201.41 88888.00 2021-01-05 06:30:15.000 5 7631.32 1317.88 54201.43 88888.00 2021-01-05 06:30:16.000 5 7631.39 1317.90 54201.44 88888.00 2021-01-05 06:30:17.000 5 7631.46 1317.91 54201.48 88888.00 2021-01-05 06:30:18.000 5 7631.51 1317.90 54201.52 88888.00 2021-01-05 06:30:19.000 5 7631.56 1317.88 54201.54 88888.00 2021-01-05 06:30:20.000 5 7631.61 1317.87 54201.57 88888.00 2021-01-05 06:30:21.000 5 7631.66 1317.87 54201.61 88888.00 2021-01-05 06:30:22.000 5 7631.71 1317.86 54201.64 88888.00 2021-01-05 06:30:23.000 5 7631.75 1317.85 54201.64 88888.00 2021-01-05 06:30:24.000 5 7631.78 1317.85 54201.63 88888.00 2021-01-05 06:30:25.000 5 7631.77 1317.83 54201.60 88888.00 2021-01-05 06:30:26.000 5 7631.75 1317.79 54201.56 88888.00 2021-01-05 06:30:27.000 5 7631.75 1317.78 54201.56 88888.00 2021-01-05 06:30:28.000 5 7631.76 1317.78 54201.55 88888.00 2021-01-05 06:30:29.000 5 7631.76 1317.76 54201.49 88888.00 2021-01-05 06:30:30.000 5 7631.74 1317.76 54201.44 88888.00 2021-01-05 06:30:31.000 5 7631.72 1317.77 54201.42 88888.00 2021-01-05 06:30:32.000 5 7631.72 1317.76 54201.40 88888.00 2021-01-05 06:30:33.000 5 7631.71 1317.76 54201.39 88888.00 2021-01-05 06:30:34.000 5 7631.69 1317.75 54201.38 88888.00 2021-01-05 06:30:35.000 5 7631.67 1317.74 54201.34 88888.00 2021-01-05 06:30:36.000 5 7631.66 1317.72 54201.30 88888.00 2021-01-05 06:30:37.000 5 7631.64 1317.69 54201.27 88888.00 2021-01-05 06:30:38.000 5 7631.64 1317.69 54201.25 88888.00 2021-01-05 06:30:39.000 5 7631.65 1317.68 54201.22 88888.00 2021-01-05 06:30:40.000 5 7631.63 1317.63 54201.18 88888.00 2021-01-05 06:30:41.000 5 7631.60 1317.59 54201.16 88888.00 2021-01-05 06:30:42.000 5 7631.59 1317.59 54201.13 88888.00 2021-01-05 06:30:43.000 5 7631.57 1317.57 54201.09 88888.00 2021-01-05 06:30:44.000 5 7631.54 1317.55 54201.04 88888.00 2021-01-05 06:30:45.000 5 7631.50 1317.53 54200.98 88888.00 2021-01-05 06:30:46.000 5 7631.46 1317.50 54200.93 88888.00 2021-01-05 06:30:47.000 5 7631.43 1317.49 54200.89 88888.00 2021-01-05 06:30:48.000 5 7631.39 1317.48 54200.85 88888.00 2021-01-05 06:30:49.000 5 7631.35 1317.45 54200.80 88888.00 2021-01-05 06:30:50.000 5 7631.34 1317.43 54200.76 88888.00 2021-01-05 06:30:51.000 5 7631.32 1317.42 54200.73 88888.00 2021-01-05 06:30:52.000 5 7631.28 1317.39 54200.68 88888.00 2021-01-05 06:30:53.000 5 7631.25 1317.37 54200.64 88888.00 2021-01-05 06:30:54.000 5 7631.24 1317.39 54200.61 88888.00 2021-01-05 06:30:55.000 5 7631.22 1317.36 54200.52 88888.00 2021-01-05 06:30:56.000 5 7631.18 1317.32 54200.45 88888.00 2021-01-05 06:30:57.000 5 7631.16 1317.33 54200.46 88888.00 2021-01-05 06:30:58.000 5 7631.16 1317.36 54200.48 88888.00 2021-01-05 06:30:59.000 5 7631.11 1317.36 54200.44 88888.00 2021-01-05 06:31:00.000 5 7631.07 1317.34 54200.37 88888.00 2021-01-05 06:31:01.000 5 7631.03 1317.34 54200.30 88888.00 2021-01-05 06:31:02.000 5 7630.98 1317.35 54200.23 88888.00 2021-01-05 06:31:03.000 5 7630.93 1317.37 54200.18 88888.00 2021-01-05 06:31:04.000 5 7630.89 1317.39 54200.12 88888.00 2021-01-05 06:31:05.000 5 7630.83 1317.41 54200.08 88888.00 2021-01-05 06:31:06.000 5 7630.77 1317.39 54200.02 88888.00 2021-01-05 06:31:07.000 5 7630.71 1317.39 54199.93 88888.00 2021-01-05 06:31:08.000 5 7630.66 1317.42 54199.85 88888.00 2021-01-05 06:31:09.000 5 7630.62 1317.44 54199.79 88888.00 2021-01-05 06:31:10.000 5 7630.58 1317.44 54199.72 88888.00 2021-01-05 06:31:11.000 5 7630.55 1317.47 54199.67 88888.00 2021-01-05 06:31:12.000 5 7630.53 1317.49 54199.63 88888.00 2021-01-05 06:31:13.000 5 7630.51 1317.48 54199.59 88888.00 2021-01-05 06:31:14.000 5 7630.48 1317.51 54199.55 88888.00 2021-01-05 06:31:15.000 5 7630.47 1317.53 54199.50 88888.00 2021-01-05 06:31:16.000 5 7630.46 1317.53 54199.48 88888.00 2021-01-05 06:31:17.000 5 7630.46 1317.55 54199.46 88888.00 2021-01-05 06:31:18.000 5 7630.45 1317.57 54199.41 88888.00 2021-01-05 06:31:19.000 5 7630.43 1317.55 54199.38 88888.00 2021-01-05 06:31:20.000 5 7630.42 1317.54 54199.37 88888.00 2021-01-05 06:31:21.000 5 7630.43 1317.53 54199.35 88888.00 2021-01-05 06:31:22.000 5 7630.43 1317.52 54199.34 88888.00 2021-01-05 06:31:23.000 5 7630.45 1317.52 54199.32 88888.00 2021-01-05 06:31:24.000 5 7630.47 1317.49 54199.29 88888.00 2021-01-05 06:31:25.000 5 7630.48 1317.45 54199.29 88888.00 2021-01-05 06:31:26.000 5 7630.50 1317.42 54199.28 88888.00 2021-01-05 06:31:27.000 5 7630.54 1317.40 54199.26 88888.00 2021-01-05 06:31:28.000 5 7630.56 1317.40 54199.25 88888.00 2021-01-05 06:31:29.000 5 7630.58 1317.38 54199.23 88888.00 2021-01-05 06:31:30.000 5 7630.61 1317.36 54199.21 88888.00 2021-01-05 06:31:31.000 5 7630.64 1317.36 54199.21 88888.00 2021-01-05 06:31:32.000 5 7630.66 1317.34 54199.20 88888.00 2021-01-05 06:31:33.000 5 7630.70 1317.29 54199.17 88888.00 2021-01-05 06:31:34.000 5 7630.75 1317.25 54199.18 88888.00 2021-01-05 06:31:35.000 5 7630.81 1317.22 54199.20 88888.00 2021-01-05 06:31:36.000 5 7630.88 1317.18 54199.22 88888.00 2021-01-05 06:31:37.000 5 7630.95 1317.17 54199.25 88888.00 2021-01-05 06:31:38.000 5 7631.01 1317.15 54199.25 88888.00 2021-01-05 06:31:39.000 5 7631.06 1317.10 54199.26 88888.00 2021-01-05 06:31:40.000 5 7631.11 1317.06 54199.27 88888.00 2021-01-05 06:31:41.000 5 7631.18 1317.06 54199.29 88888.00 2021-01-05 06:31:42.000 5 7631.25 1317.03 54199.31 88888.00 2021-01-05 06:31:43.000 5 7631.30 1317.00 54199.31 88888.00 2021-01-05 06:31:44.000 5 7631.35 1316.98 54199.31 88888.00 2021-01-05 06:31:45.000 5 7631.42 1316.98 54199.33 88888.00 2021-01-05 06:31:46.000 5 7631.49 1316.97 54199.35 88888.00 2021-01-05 06:31:47.000 5 7631.54 1316.94 54199.36 88888.00 2021-01-05 06:31:48.000 5 7631.61 1316.91 54199.38 88888.00 2021-01-05 06:31:49.000 5 7631.69 1316.91 54199.38 88888.00 2021-01-05 06:31:50.000 5 7631.76 1316.90 54199.38 88888.00 2021-01-05 06:31:51.000 5 7631.82 1316.89 54199.38 88888.00 2021-01-05 06:31:52.000 5 7631.89 1316.88 54199.37 88888.00 2021-01-05 06:31:53.000 5 7631.95 1316.87 54199.35 88888.00 2021-01-05 06:31:54.000 5 7632.00 1316.86 54199.38 88888.00 2021-01-05 06:31:55.000 5 7632.06 1316.87 54199.42 88888.00 2021-01-05 06:31:56.000 5 7632.11 1316.87 54199.42 88888.00 2021-01-05 06:31:57.000 5 7632.14 1316.84 54199.39 88888.00 2021-01-05 06:31:58.000 5 7632.18 1316.84 54199.39 88888.00 2021-01-05 06:31:59.000 5 7632.22 1316.85 54199.40 88888.00 2021-01-05 06:32:00.000 5 7632.27 1316.86 54199.40 88888.00 2021-01-05 06:32:01.000 5 7632.32 1316.89 54199.38 88888.00 2021-01-05 06:32:02.000 5 7632.35 1316.90 54199.38 88888.00 2021-01-05 06:32:03.000 5 7632.39 1316.88 54199.38 88888.00 2021-01-05 06:32:04.000 5 7632.41 1316.85 54199.36 88888.00 2021-01-05 06:32:05.000 5 7632.43 1316.86 54199.34 88888.00 2021-01-05 06:32:06.000 5 7632.46 1316.89 54199.32 88888.00 2021-01-05 06:32:07.000 5 7632.47 1316.89 54199.32 88888.00 2021-01-05 06:32:08.000 5 7632.49 1316.89 54199.29 88888.00 2021-01-05 06:32:09.000 5 7632.53 1316.90 54199.27 88888.00 2021-01-05 06:32:10.000 5 7632.56 1316.91 54199.28 88888.00 2021-01-05 06:32:11.000 5 7632.58 1316.93 54199.27 88888.00 2021-01-05 06:32:12.000 5 7632.61 1316.93 54199.29 88888.00 2021-01-05 06:32:13.000 5 7632.66 1316.90 54199.29 88888.00 2021-01-05 06:32:14.000 5 7632.72 1316.91 54199.30 88888.00 2021-01-05 06:32:15.000 5 7632.77 1316.93 54199.32 88888.00 2021-01-05 06:32:16.000 5 7632.80 1316.93 54199.31 88888.00 2021-01-05 06:32:17.000 5 7632.83 1316.93 54199.29 88888.00 2021-01-05 06:32:18.000 5 7632.88 1316.90 54199.30 88888.00 2021-01-05 06:32:19.000 5 7632.91 1316.86 54199.30 88888.00 2021-01-05 06:32:20.000 5 7632.96 1316.89 54199.32 88888.00 2021-01-05 06:32:21.000 5 7633.02 1316.92 54199.33 88888.00 2021-01-05 06:32:22.000 5 7633.08 1316.89 54199.34 88888.00 2021-01-05 06:32:23.000 5 7633.12 1316.90 54199.34 88888.00 2021-01-05 06:32:24.000 5 7633.14 1316.91 54199.35 88888.00 2021-01-05 06:32:25.000 5 7633.18 1316.90 54199.36 88888.00 2021-01-05 06:32:26.000 5 7633.24 1316.90 54199.36 88888.00 2021-01-05 06:32:27.000 5 7633.27 1316.90 54199.38 88888.00 2021-01-05 06:32:28.000 5 7633.29 1316.89 54199.40 88888.00 2021-01-05 06:32:29.000 5 7633.32 1316.90 54199.39 88888.00 2021-01-05 06:32:30.000 5 7633.34 1316.92 54199.38 88888.00 2021-01-05 06:32:31.000 5 7633.35 1316.94 54199.38 88888.00 2021-01-05 06:32:32.000 5 7633.36 1316.94 54199.37 88888.00 2021-01-05 06:32:33.000 5 7633.35 1316.93 54199.31 88888.00 2021-01-05 06:32:34.000 5 7633.32 1316.93 54199.23 88888.00 2021-01-05 06:32:35.000 5 7633.31 1316.92 54199.21 88888.00 2021-01-05 06:32:36.000 5 7633.31 1316.92 54199.20 88888.00 2021-01-05 06:32:37.000 5 7633.31 1316.92 54199.18 88888.00 2021-01-05 06:32:38.000 5 7633.31 1316.91 54199.16 88888.00 2021-01-05 06:32:39.000 5 7633.30 1316.91 54199.15 88888.00 2021-01-05 06:32:40.000 5 7633.29 1316.92 54199.12 88888.00 2021-01-05 06:32:41.000 5 7633.30 1316.94 54199.09 88888.00 2021-01-05 06:32:42.000 5 7633.33 1316.92 54199.12 88888.00 2021-01-05 06:32:43.000 5 7633.34 1316.88 54199.16 88888.00 2021-01-05 06:32:44.000 5 7633.35 1316.89 54199.16 88888.00 2021-01-05 06:32:45.000 5 7633.37 1316.92 54199.15 88888.00 2021-01-05 06:32:46.000 5 7633.38 1316.91 54199.13 88888.00 2021-01-05 06:32:47.000 5 7633.36 1316.88 54199.11 88888.00 2021-01-05 06:32:48.000 5 7633.36 1316.86 54199.13 88888.00 2021-01-05 06:32:49.000 5 7633.36 1316.85 54199.12 88888.00 2021-01-05 06:32:50.000 5 7633.36 1316.84 54199.11 88888.00 2021-01-05 06:32:51.000 5 7633.36 1316.81 54199.10 88888.00 2021-01-05 06:32:52.000 5 7633.35 1316.77 54199.09 88888.00 2021-01-05 06:32:53.000 5 7633.36 1316.73 54199.09 88888.00 2021-01-05 06:32:54.000 5 7633.39 1316.66 54199.09 88888.00 2021-01-05 06:32:55.000 5 7633.36 1316.59 54199.09 88888.00 2021-01-05 06:32:56.000 5 7633.33 1316.55 54199.08 88888.00 2021-01-05 06:32:57.000 5 7633.30 1316.49 54199.07 88888.00 2021-01-05 06:32:58.000 5 7633.26 1316.43 54199.06 88888.00 2021-01-05 06:32:59.000 5 7633.23 1316.39 54199.03 88888.00 2021-01-05 06:33:00.000 5 7633.20 1316.34 54199.01 88888.00 2021-01-05 06:33:01.000 5 7633.17 1316.28 54199.00 88888.00 2021-01-05 06:33:02.000 5 7633.16 1316.24 54198.99 88888.00 2021-01-05 06:33:03.000 5 7633.15 1316.21 54199.00 88888.00 2021-01-05 06:33:04.000 5 7633.13 1316.19 54198.95 88888.00 2021-01-05 06:33:05.000 5 7633.13 1316.17 54198.93 88888.00 2021-01-05 06:33:06.000 5 7633.15 1316.14 54198.96 88888.00 2021-01-05 06:33:07.000 5 7633.16 1316.10 54198.98 88888.00 2021-01-05 06:33:08.000 5 7633.17 1316.06 54198.98 88888.00 2021-01-05 06:33:09.000 5 7633.20 1316.03 54199.01 88888.00 2021-01-05 06:33:10.000 5 7633.20 1315.98 54199.01 88888.00 2021-01-05 06:33:11.000 5 7633.18 1315.93 54198.99 88888.00 2021-01-05 06:33:12.000 5 7633.17 1315.89 54198.97 88888.00 2021-01-05 06:33:13.000 5 7633.15 1315.85 54198.95 88888.00 2021-01-05 06:33:14.000 5 7633.13 1315.81 54198.93 88888.00 2021-01-05 06:33:15.000 5 7633.13 1315.79 54198.93 88888.00 2021-01-05 06:33:16.000 5 7633.11 1315.75 54198.91 88888.00 2021-01-05 06:33:17.000 5 7633.10 1315.73 54198.89 88888.00 2021-01-05 06:33:18.000 5 7633.09 1315.70 54198.89 88888.00 2021-01-05 06:33:19.000 5 7633.07 1315.69 54198.88 88888.00 2021-01-05 06:33:20.000 5 7633.05 1315.67 54198.86 88888.00 2021-01-05 06:33:21.000 5 7633.04 1315.66 54198.84 88888.00 2021-01-05 06:33:22.000 5 7633.04 1315.65 54198.82 88888.00 2021-01-05 06:33:23.000 5 7633.03 1315.61 54198.80 88888.00 2021-01-05 06:33:24.000 5 7633.01 1315.59 54198.79 88888.00 2021-01-05 06:33:25.000 5 7632.98 1315.59 54198.78 88888.00 2021-01-05 06:33:26.000 5 7632.96 1315.59 54198.77 88888.00 2021-01-05 06:33:27.000 5 7632.95 1315.56 54198.74 88888.00 2021-01-05 06:33:28.000 5 7632.91 1315.54 54198.70 88888.00 2021-01-05 06:33:29.000 5 7632.88 1315.53 54198.69 88888.00 2021-01-05 06:33:30.000 5 7632.87 1315.52 54198.68 88888.00 2021-01-05 06:33:31.000 5 7632.85 1315.51 54198.65 88888.00 2021-01-05 06:33:32.000 5 7632.82 1315.51 54198.65 88888.00 2021-01-05 06:33:33.000 5 7632.78 1315.50 54198.67 88888.00 2021-01-05 06:33:34.000 5 7632.76 1315.48 54198.64 88888.00 2021-01-05 06:33:35.000 5 7632.77 1315.47 54198.63 88888.00 2021-01-05 06:33:36.000 5 7632.76 1315.46 54198.64 88888.00 2021-01-05 06:33:37.000 5 7632.75 1315.44 54198.64 88888.00 2021-01-05 06:33:38.000 5 7632.73 1315.42 54198.66 88888.00 2021-01-05 06:33:39.000 5 7632.73 1315.40 54198.68 88888.00 2021-01-05 06:33:40.000 5 7632.75 1315.40 54198.66 88888.00 2021-01-05 06:33:41.000 5 7632.76 1315.40 54198.67 88888.00 2021-01-05 06:33:42.000 5 7632.77 1315.37 54198.73 88888.00 2021-01-05 06:33:43.000 5 7632.78 1315.36 54198.77 88888.00 2021-01-05 06:33:44.000 5 7632.78 1315.37 54198.78 88888.00 2021-01-05 06:33:45.000 5 7632.79 1315.36 54198.79 88888.00 2021-01-05 06:33:46.000 5 7632.81 1315.35 54198.77 88888.00 2021-01-05 06:33:47.000 5 7632.83 1315.34 54198.76 88888.00 2021-01-05 06:33:48.000 5 7632.85 1315.31 54198.80 88888.00 2021-01-05 06:33:49.000 5 7632.87 1315.31 54198.82 88888.00 2021-01-05 06:33:50.000 5 7632.90 1315.31 54198.81 88888.00 2021-01-05 06:33:51.000 5 7632.94 1315.30 54198.85 88888.00 2021-01-05 06:33:52.000 5 7632.98 1315.31 54198.90 88888.00 2021-01-05 06:33:53.000 5 7633.02 1315.32 54198.93 88888.00 2021-01-05 06:33:54.000 5 7633.05 1315.32 54198.95 88888.00 2021-01-05 06:33:55.000 5 7633.08 1315.33 54198.94 88888.00 2021-01-05 06:33:56.000 5 7633.10 1315.35 54198.94 88888.00 2021-01-05 06:33:57.000 5 7633.10 1315.39 54198.94 88888.00 2021-01-05 06:33:58.000 5 7633.10 1315.41 54198.94 88888.00 2021-01-05 06:33:59.000 5 7633.09 1315.43 54198.93 88888.00 2021-01-05 06:34:00.000 5 7633.08 1315.45 54198.89 88888.00 2021-01-05 06:34:01.000 5 7633.07 1315.46 54198.86 88888.00 2021-01-05 06:34:02.000 5 7633.05 1315.47 54198.86 88888.00 2021-01-05 06:34:03.000 5 7633.05 1315.50 54198.85 88888.00 2021-01-05 06:34:04.000 5 7633.05 1315.51 54198.84 88888.00 2021-01-05 06:34:05.000 5 7633.04 1315.53 54198.85 88888.00 2021-01-05 06:34:06.000 5 7633.04 1315.55 54198.83 88888.00 2021-01-05 06:34:07.000 5 7633.03 1315.57 54198.80 88888.00 2021-01-05 06:34:08.000 5 7633.02 1315.58 54198.79 88888.00 2021-01-05 06:34:09.000 5 7633.03 1315.61 54198.78 88888.00 2021-01-05 06:34:10.000 5 7633.05 1315.63 54198.78 88888.00 2021-01-05 06:34:11.000 5 7633.08 1315.64 54198.80 88888.00 2021-01-05 06:34:12.000 5 7633.12 1315.63 54198.84 88888.00 2021-01-05 06:34:13.000 5 7633.18 1315.63 54198.85 88888.00 2021-01-05 06:34:14.000 5 7633.23 1315.63 54198.84 88888.00 2021-01-05 06:34:15.000 5 7633.28 1315.63 54198.85 88888.00 2021-01-05 06:34:16.000 5 7633.33 1315.63 54198.89 88888.00 2021-01-05 06:34:17.000 5 7633.36 1315.63 54198.92 88888.00 2021-01-05 06:34:18.000 5 7633.38 1315.63 54198.89 88888.00 2021-01-05 06:34:19.000 5 7633.39 1315.65 54198.87 88888.00 2021-01-05 06:34:20.000 5 7633.39 1315.68 54198.86 88888.00 2021-01-05 06:34:21.000 5 7633.40 1315.69 54198.86 88888.00 2021-01-05 06:34:22.000 5 7633.40 1315.70 54198.84 88888.00 2021-01-05 06:34:23.000 5 7633.38 1315.71 54198.79 88888.00 2021-01-05 06:34:24.000 5 7633.35 1315.71 54198.75 88888.00 2021-01-05 06:34:25.000 5 7633.31 1315.72 54198.74 88888.00 2021-01-05 06:34:26.000 5 7633.25 1315.74 54198.70 88888.00 2021-01-05 06:34:27.000 5 7633.23 1315.76 54198.64 88888.00 2021-01-05 06:34:28.000 5 7633.22 1315.78 54198.63 88888.00 2021-01-05 06:34:29.000 5 7633.19 1315.79 54198.63 88888.00 2021-01-05 06:34:30.000 5 7633.17 1315.77 54198.62 88888.00 2021-01-05 06:34:31.000 5 7633.15 1315.76 54198.62 88888.00 2021-01-05 06:34:32.000 5 7633.12 1315.76 54198.60 88888.00 2021-01-05 06:34:33.000 5 7633.09 1315.76 54198.59 88888.00 2021-01-05 06:34:34.000 5 7633.07 1315.75 54198.59 88888.00 2021-01-05 06:34:35.000 5 7633.04 1315.75 54198.57 88888.00 2021-01-05 06:34:36.000 5 7633.02 1315.74 54198.55 88888.00 2021-01-05 06:34:37.000 5 7633.01 1315.74 54198.56 88888.00 2021-01-05 06:34:38.000 5 7632.97 1315.73 54198.55 88888.00 2021-01-05 06:34:39.000 5 7632.95 1315.71 54198.54 88888.00 2021-01-05 06:34:40.000 5 7632.92 1315.69 54198.54 88888.00 2021-01-05 06:34:41.000 5 7632.88 1315.67 54198.53 88888.00 2021-01-05 06:34:42.000 5 7632.88 1315.68 54198.52 88888.00 2021-01-05 06:34:43.000 5 7632.87 1315.67 54198.53 88888.00 2021-01-05 06:34:44.000 5 7632.84 1315.61 54198.55 88888.00 2021-01-05 06:34:45.000 5 7632.84 1315.57 54198.55 88888.00 2021-01-05 06:34:46.000 5 7632.88 1315.54 54198.59 88888.00 2021-01-05 06:34:47.000 5 7632.91 1315.50 54198.63 88888.00 2021-01-05 06:34:48.000 5 7632.93 1315.46 54198.68 88888.00 2021-01-05 06:34:49.000 5 7632.96 1315.43 54198.72 88888.00 2021-01-05 06:34:50.000 5 7632.99 1315.38 54198.74 88888.00 2021-01-05 06:34:51.000 5 7633.01 1315.33 54198.75 88888.00 2021-01-05 06:34:52.000 5 7633.04 1315.27 54198.77 88888.00 2021-01-05 06:34:53.000 5 7633.07 1315.21 54198.79 88888.00 2021-01-05 06:34:54.000 5 7633.09 1315.15 54198.79 88888.00 2021-01-05 06:34:55.000 5 7633.10 1315.12 54198.80 88888.00 2021-01-05 06:34:56.000 5 7633.15 1315.12 54198.80 88888.00 2021-01-05 06:34:57.000 5 7633.16 1315.10 54198.79 88888.00 2021-01-05 06:34:58.000 5 7633.12 1315.06 54198.80 88888.00 2021-01-05 06:34:59.000 5 7633.11 1315.05 54198.83 88888.00 2021-01-05 06:35:00.000 5 7633.11 1315.03 54198.83 88888.00 2021-01-05 06:35:01.000 5 7633.07 1314.97 54198.82 88888.00 2021-01-05 06:35:02.000 5 7633.04 1314.95 54198.81 88888.00 2021-01-05 06:35:03.000 5 7633.02 1314.94 54198.80 88888.00 2021-01-05 06:35:04.000 5 7633.00 1314.90 54198.77 88888.00 2021-01-05 06:35:05.000 5 7632.99 1314.84 54198.77 88888.00 2021-01-05 06:35:06.000 5 7632.98 1314.81 54198.78 88888.00 2021-01-05 06:35:07.000 5 7632.94 1314.77 54198.75 88888.00 2021-01-05 06:35:08.000 5 7632.91 1314.73 54198.72 88888.00 2021-01-05 06:35:09.000 5 7632.88 1314.71 54198.74 88888.00 2021-01-05 06:35:10.000 5 7632.85 1314.67 54198.77 88888.00 2021-01-05 06:35:11.000 5 7632.83 1314.62 54198.77 88888.00 2021-01-05 06:35:12.000 5 7632.79 1314.59 54198.75 88888.00 2021-01-05 06:35:13.000 5 7632.73 1314.57 54198.74 88888.00 2021-01-05 06:35:14.000 5 7632.67 1314.53 54198.74 88888.00 2021-01-05 06:35:15.000 5 7632.62 1314.50 54198.72 88888.00 2021-01-05 06:35:16.000 5 7632.55 1314.47 54198.68 88888.00 2021-01-05 06:35:17.000 5 7632.48 1314.45 54198.68 88888.00 2021-01-05 06:35:18.000 5 7632.41 1314.41 54198.66 88888.00 2021-01-05 06:35:19.000 5 7632.31 1314.37 54198.59 88888.00 2021-01-05 06:35:20.000 5 7632.23 1314.35 54198.56 88888.00 2021-01-05 06:35:21.000 5 7632.15 1314.34 54198.50 88888.00 2021-01-05 06:35:22.000 5 7632.08 1314.32 54198.43 88888.00 2021-01-05 06:35:23.000 5 7632.00 1314.30 54198.39 88888.00 2021-01-05 06:35:24.000 5 7631.93 1314.27 54198.42 88888.00 2021-01-05 06:35:25.000 5 7631.86 1314.20 54198.43 88888.00 2021-01-05 06:35:26.000 5 7631.82 1314.16 54198.42 88888.00 2021-01-05 06:35:27.000 5 7631.81 1314.13 54198.44 88888.00 2021-01-05 06:35:28.000 5 7631.81 1314.07 54198.50 88888.00 2021-01-05 06:35:29.000 5 7631.81 1314.01 54198.55 88888.00 2021-01-05 06:35:30.000 5 7631.82 1313.97 54198.60 88888.00 2021-01-05 06:35:31.000 5 7631.84 1313.94 54198.62 88888.00 2021-01-05 06:35:32.000 5 7631.85 1313.89 54198.63 88888.00 2021-01-05 06:35:33.000 5 7631.84 1313.87 54198.67 88888.00 2021-01-05 06:35:34.000 5 7631.83 1313.83 54198.68 88888.00 2021-01-05 06:35:35.000 5 7631.82 1313.78 54198.66 88888.00 2021-01-05 06:35:36.000 5 7631.80 1313.76 54198.66 88888.00 2021-01-05 06:35:37.000 5 7631.78 1313.71 54198.66 88888.00 2021-01-05 06:35:38.000 5 7631.75 1313.65 54198.65 88888.00 2021-01-05 06:35:39.000 5 7631.74 1313.64 54198.66 88888.00 2021-01-05 06:35:40.000 5 7631.76 1313.65 54198.68 88888.00 2021-01-05 06:35:41.000 5 7631.78 1313.63 54198.66 88888.00 2021-01-05 06:35:42.000 5 7631.77 1313.61 54198.64 88888.00 2021-01-05 06:35:43.000 5 7631.77 1313.59 54198.68 88888.00 2021-01-05 06:35:44.000 5 7631.79 1313.58 54198.72 88888.00 2021-01-05 06:35:45.000 5 7631.80 1313.58 54198.73 88888.00 2021-01-05 06:35:46.000 5 7631.80 1313.56 54198.72 88888.00 2021-01-05 06:35:47.000 5 7631.79 1313.54 54198.70 88888.00 2021-01-05 06:35:48.000 5 7631.79 1313.53 54198.70 88888.00 2021-01-05 06:35:49.000 5 7631.79 1313.52 54198.72 88888.00 2021-01-05 06:35:50.000 5 7631.79 1313.49 54198.71 88888.00 2021-01-05 06:35:51.000 5 7631.78 1313.45 54198.66 88888.00 2021-01-05 06:35:52.000 5 7631.74 1313.41 54198.65 88888.00 2021-01-05 06:35:53.000 5 7631.70 1313.39 54198.64 88888.00 2021-01-05 06:35:54.000 5 7631.69 1313.37 54198.63 88888.00 2021-01-05 06:35:55.000 5 7631.70 1313.35 54198.62 88888.00 2021-01-05 06:35:56.000 5 7631.69 1313.32 54198.61 88888.00 2021-01-05 06:35:57.000 5 7631.68 1313.31 54198.61 88888.00 2021-01-05 06:35:58.000 5 7631.67 1313.30 54198.61 88888.00 2021-01-05 06:35:59.000 5 7631.66 1313.28 54198.59 88888.00 2021-01-05 06:36:00.000 5 7631.66 1313.27 54198.58 88888.00 2021-01-05 06:36:01.000 5 7631.64 1313.26 54198.56 88888.00 2021-01-05 06:36:02.000 5 7631.60 1313.24 54198.54 88888.00 2021-01-05 06:36:03.000 5 7631.58 1313.25 54198.55 88888.00 2021-01-05 06:36:04.000 5 7631.59 1313.27 54198.54 88888.00 2021-01-05 06:36:05.000 5 7631.58 1313.25 54198.53 88888.00 2021-01-05 06:36:06.000 5 7631.56 1313.22 54198.52 88888.00 2021-01-05 06:36:07.000 5 7631.53 1313.19 54198.50 88888.00 2021-01-05 06:36:08.000 5 7631.50 1313.15 54198.48 88888.00 2021-01-05 06:36:09.000 5 7631.49 1313.11 54198.48 88888.00 2021-01-05 06:36:10.000 5 7631.49 1313.08 54198.49 88888.00 2021-01-05 06:36:11.000 5 7631.48 1313.03 54198.50 88888.00 2021-01-05 06:36:12.000 5 7631.50 1312.99 54198.52 88888.00 2021-01-05 06:36:13.000 5 7631.51 1312.94 54198.51 88888.00 2021-01-05 06:36:14.000 5 7631.50 1312.88 54198.50 88888.00 2021-01-05 06:36:15.000 5 7631.50 1312.84 54198.52 88888.00 2021-01-05 06:36:16.000 5 7631.52 1312.83 54198.51 88888.00 2021-01-05 06:36:17.000 5 7631.52 1312.80 54198.47 88888.00 2021-01-05 06:36:18.000 5 7631.51 1312.79 54198.46 88888.00 2021-01-05 06:36:19.000 5 7631.52 1312.79 54198.45 88888.00 2021-01-05 06:36:20.000 5 7631.52 1312.78 54198.43 88888.00 2021-01-05 06:36:21.000 5 7631.52 1312.77 54198.46 88888.00 2021-01-05 06:36:22.000 5 7631.54 1312.76 54198.46 88888.00 2021-01-05 06:36:23.000 5 7631.56 1312.75 54198.46 88888.00 2021-01-05 06:36:24.000 5 7631.57 1312.73 54198.47 88888.00 2021-01-05 06:36:25.000 5 7631.60 1312.71 54198.47 88888.00 2021-01-05 06:36:26.000 5 7631.63 1312.71 54198.50 88888.00 2021-01-05 06:36:27.000 5 7631.64 1312.70 54198.52 88888.00 2021-01-05 06:36:28.000 5 7631.67 1312.71 54198.52 88888.00 2021-01-05 06:36:29.000 5 7631.70 1312.71 54198.53 88888.00 2021-01-05 06:36:30.000 5 7631.71 1312.69 54198.53 88888.00 2021-01-05 06:36:31.000 5 7631.71 1312.70 54198.48 88888.00 2021-01-05 06:36:32.000 5 7631.72 1312.71 54198.47 88888.00 2021-01-05 06:36:33.000 5 7631.76 1312.73 54198.46 88888.00 2021-01-05 06:36:34.000 5 7631.79 1312.75 54198.43 88888.00 2021-01-05 06:36:35.000 5 7631.76 1312.76 54198.43 88888.00 2021-01-05 06:36:36.000 5 7631.76 1312.77 54198.42 88888.00 2021-01-05 06:36:37.000 5 7631.76 1312.78 54198.39 88888.00 2021-01-05 06:36:38.000 5 7631.75 1312.80 54198.37 88888.00 2021-01-05 06:36:39.000 5 7631.74 1312.84 54198.35 88888.00 2021-01-05 06:36:40.000 5 7631.71 1312.85 54198.33 88888.00 2021-01-05 06:36:41.000 5 7631.67 1312.84 54198.29 88888.00 2021-01-05 06:36:42.000 5 7631.65 1312.84 54198.25 88888.00 2021-01-05 06:36:43.000 5 7631.61 1312.85 54198.21 88888.00 2021-01-05 06:36:44.000 5 7631.59 1312.89 54198.18 88888.00 2021-01-05 06:36:45.000 5 7631.58 1312.92 54198.17 88888.00 2021-01-05 06:36:46.000 5 7631.56 1312.96 54198.14 88888.00 2021-01-05 06:36:47.000 5 7631.53 1313.02 54198.09 88888.00 2021-01-05 06:36:48.000 5 7631.51 1313.06 54198.02 88888.00 2021-01-05 06:36:49.000 5 7631.47 1313.09 54197.97 88888.00 2021-01-05 06:36:50.000 5 7631.43 1313.14 54197.93 88888.00 2021-01-05 06:36:51.000 5 7631.39 1313.19 54197.85 88888.00 2021-01-05 06:36:52.000 5 7631.33 1313.22 54197.80 88888.00 2021-01-05 06:36:53.000 5 7631.28 1313.26 54197.79 88888.00 2021-01-05 06:36:54.000 5 7631.23 1313.29 54197.80 88888.00 2021-01-05 06:36:55.000 5 7631.18 1313.30 54197.77 88888.00 2021-01-05 06:36:56.000 5 7631.13 1313.30 54197.72 88888.00 2021-01-05 06:36:57.000 5 7631.10 1313.29 54197.71 88888.00 2021-01-05 06:36:58.000 5 7631.11 1313.29 54197.73 88888.00 2021-01-05 06:36:59.000 5 7631.13 1313.28 54197.77 88888.00 2021-01-05 06:37:00.000 5 7631.16 1313.26 54197.81 88888.00 2021-01-05 06:37:01.000 5 7631.20 1313.25 54197.85 88888.00 2021-01-05 06:37:02.000 5 7631.24 1313.24 54197.89 88888.00 2021-01-05 06:37:03.000 5 7631.27 1313.23 54197.92 88888.00 2021-01-05 06:37:04.000 5 7631.30 1313.25 54197.95 88888.00 2021-01-05 06:37:05.000 5 7631.35 1313.27 54197.96 88888.00 2021-01-05 06:37:06.000 5 7631.39 1313.28 54197.98 88888.00 2021-01-05 06:37:07.000 5 7631.42 1313.28 54198.01 88888.00 2021-01-05 06:37:08.000 5 7631.47 1313.30 54198.04 88888.00 2021-01-05 06:37:09.000 5 7631.52 1313.31 54198.06 88888.00 2021-01-05 06:37:10.000 5 7631.56 1313.30 54198.13 88888.00 2021-01-05 06:37:11.000 5 7631.59 1313.31 54198.15 88888.00 2021-01-05 06:37:12.000 5 7631.61 1313.32 54198.11 88888.00 2021-01-05 06:37:13.000 5 7631.62 1313.31 54198.09 88888.00 2021-01-05 06:37:14.000 5 7631.62 1313.32 54198.13 88888.00 2021-01-05 06:37:15.000 5 7631.62 1313.32 54198.17 88888.00 2021-01-05 06:37:16.000 5 7631.64 1313.32 54198.19 88888.00 2021-01-05 06:37:17.000 5 7631.68 1313.32 54198.19 88888.00 2021-01-05 06:37:18.000 5 7631.70 1313.34 54198.21 88888.00 2021-01-05 06:37:19.000 5 7631.74 1313.36 54198.22 88888.00 2021-01-05 06:37:20.000 5 7631.79 1313.35 54198.25 88888.00 2021-01-05 06:37:21.000 5 7631.84 1313.34 54198.34 88888.00 2021-01-05 06:37:22.000 5 7631.90 1313.36 54198.44 88888.00 2021-01-05 06:37:23.000 5 7631.96 1313.37 54198.50 88888.00 2021-01-05 06:37:24.000 5 7632.01 1313.37 54198.54 88888.00 2021-01-05 06:37:25.000 5 7632.07 1313.37 54198.57 88888.00 2021-01-05 06:37:26.000 5 7632.13 1313.36 54198.60 88888.00 2021-01-05 06:37:27.000 5 7632.21 1313.38 54198.62 88888.00 2021-01-05 06:37:28.000 5 7632.29 1313.40 54198.67 88888.00 2021-01-05 06:37:29.000 5 7632.35 1313.42 54198.72 88888.00 2021-01-05 06:37:30.000 5 7632.39 1313.43 54198.76 88888.00 2021-01-05 06:37:31.000 5 7632.44 1313.42 54198.79 88888.00 2021-01-05 06:37:32.000 5 7632.51 1313.42 54198.82 88888.00 2021-01-05 06:37:33.000 5 7632.60 1313.44 54198.86 88888.00 2021-01-05 06:37:34.000 5 7632.67 1313.46 54198.87 88888.00 2021-01-05 06:37:35.000 5 7632.73 1313.45 54198.95 88888.00 2021-01-05 06:37:36.000 5 7632.79 1313.43 54199.08 88888.00 2021-01-05 06:37:37.000 5 7632.87 1313.42 54199.15 88888.00 2021-01-05 06:37:38.000 5 7632.96 1313.41 54199.16 88888.00 2021-01-05 06:37:39.000 5 7633.03 1313.42 54199.18 88888.00 2021-01-05 06:37:40.000 5 7633.12 1313.42 54199.23 88888.00 2021-01-05 06:37:41.000 5 7633.21 1313.41 54199.26 88888.00 2021-01-05 06:37:42.000 5 7633.29 1313.41 54199.36 88888.00 2021-01-05 06:37:43.000 5 7633.38 1313.43 54199.47 88888.00 2021-01-05 06:37:44.000 5 7633.48 1313.45 54199.52 88888.00 2021-01-05 06:37:45.000 5 7633.54 1313.45 54199.52 88888.00 2021-01-05 06:37:46.000 5 7633.61 1313.43 54199.55 88888.00 2021-01-05 06:37:47.000 5 7633.71 1313.42 54199.60 88888.00 2021-01-05 06:37:48.000 5 7633.81 1313.42 54199.63 88888.00 2021-01-05 06:37:49.000 5 7633.87 1313.44 54199.71 88888.00 2021-01-05 06:37:50.000 5 7633.95 1313.47 54199.82 88888.00 2021-01-05 06:37:51.000 5 7634.04 1313.48 54199.88 88888.00 2021-01-05 06:37:52.000 5 7634.13 1313.47 54199.89 88888.00 2021-01-05 06:37:53.000 5 7634.21 1313.48 54199.92 88888.00 2021-01-05 06:37:54.000 5 7634.29 1313.49 54199.93 88888.00 2021-01-05 06:37:55.000 5 7634.36 1313.50 54199.95 88888.00 2021-01-05 06:37:56.000 5 7634.42 1313.52 54199.98 88888.00 2021-01-05 06:37:57.000 5 7634.48 1313.54 54200.02 88888.00 2021-01-05 06:37:58.000 5 7634.53 1313.55 54200.01 88888.00 2021-01-05 06:37:59.000 5 7634.56 1313.55 54199.98 88888.00 2021-01-05 06:38:00.000 5 7634.61 1313.57 54199.99 88888.00 2021-01-05 06:38:01.000 5 7634.67 1313.59 54199.98 88888.00 2021-01-05 06:38:02.000 5 7634.68 1313.59 54199.97 88888.00 2021-01-05 06:38:03.000 5 7634.69 1313.61 54200.00 88888.00 2021-01-05 06:38:04.000 5 7634.71 1313.61 54200.02 88888.00 2021-01-05 06:38:05.000 5 7634.72 1313.58 54200.02 88888.00 2021-01-05 06:38:06.000 5 7634.74 1313.57 54200.01 88888.00 2021-01-05 06:38:07.000 5 7634.79 1313.59 54199.99 88888.00 2021-01-05 06:38:08.000 5 7634.81 1313.57 54199.99 88888.00 2021-01-05 06:38:09.000 5 7634.82 1313.55 54200.02 88888.00 2021-01-05 06:38:10.000 5 7634.87 1313.56 54200.06 88888.00 2021-01-05 06:38:11.000 5 7634.89 1313.55 54200.07 88888.00 2021-01-05 06:38:12.000 5 7634.89 1313.54 54200.07 88888.00 2021-01-05 06:38:13.000 5 7634.91 1313.51 54200.07 88888.00 2021-01-05 06:38:14.000 5 7634.93 1313.49 54200.04 88888.00 2021-01-05 06:38:15.000 5 7634.97 1313.49 54200.03 88888.00 2021-01-05 06:38:16.000 5 7635.01 1313.48 54200.05 88888.00 2021-01-05 06:38:17.000 5 7635.00 1313.43 54200.07 88888.00 2021-01-05 06:38:18.000 5 7634.97 1313.40 54200.07 88888.00 2021-01-05 06:38:19.000 5 7634.96 1313.39 54200.05 88888.00 2021-01-05 06:38:20.000 5 7634.98 1313.37 54200.01 88888.00 2021-01-05 06:38:21.000 5 7634.98 1313.34 54200.00 88888.00 2021-01-05 06:38:22.000 5 7634.99 1313.34 54199.98 88888.00 2021-01-05 06:38:23.000 5 7634.99 1313.34 54199.95 88888.00 2021-01-05 06:38:24.000 5 7634.96 1313.31 54199.94 88888.00 2021-01-05 06:38:25.000 5 7634.92 1313.28 54199.95 88888.00 2021-01-05 06:38:26.000 5 7634.91 1313.24 54199.93 88888.00 2021-01-05 06:38:27.000 5 7634.89 1313.22 54199.89 88888.00 2021-01-05 06:38:28.000 5 7634.86 1313.21 54199.86 88888.00 2021-01-05 06:38:29.000 5 7634.85 1313.18 54199.84 88888.00 2021-01-05 06:38:30.000 5 7634.85 1313.15 54199.82 88888.00 2021-01-05 06:38:31.000 5 7634.84 1313.14 54199.81 88888.00 2021-01-05 06:38:32.000 5 7634.79 1313.11 54199.80 88888.00 2021-01-05 06:38:33.000 5 7634.75 1313.09 54199.79 88888.00 2021-01-05 06:38:34.000 5 7634.75 1313.09 54199.78 88888.00 2021-01-05 06:38:35.000 5 7634.74 1313.05 54199.75 88888.00 2021-01-05 06:38:36.000 5 7634.71 1313.03 54199.70 88888.00 2021-01-05 06:38:37.000 5 7634.69 1313.03 54199.65 88888.00 2021-01-05 06:38:38.000 5 7634.62 1313.01 54199.61 88888.00 2021-01-05 06:38:39.000 5 7634.53 1312.98 54199.57 88888.00 2021-01-05 06:38:40.000 5 7634.48 1312.97 54199.52 88888.00 2021-01-05 06:38:41.000 5 7634.43 1312.94 54199.48 88888.00 2021-01-05 06:38:42.000 5 7634.39 1312.90 54199.41 88888.00 2021-01-05 06:38:43.000 5 7634.34 1312.87 54199.34 88888.00 2021-01-05 06:38:44.000 5 7634.27 1312.82 54199.33 88888.00 2021-01-05 06:38:45.000 5 7634.21 1312.78 54199.33 88888.00 2021-01-05 06:38:46.000 5 7634.16 1312.77 54199.29 88888.00 2021-01-05 06:38:47.000 5 7634.10 1312.71 54199.23 88888.00 2021-01-05 06:38:48.000 5 7634.08 1312.66 54199.17 88888.00 2021-01-05 06:38:49.000 5 7634.05 1312.61 54199.13 88888.00 2021-01-05 06:38:50.000 5 7634.01 1312.55 54199.11 88888.00 2021-01-05 06:38:51.000 5 7633.97 1312.50 54199.11 88888.00 2021-01-05 06:38:52.000 5 7633.95 1312.43 54199.11 88888.00 2021-01-05 06:38:53.000 5 7633.94 1312.36 54199.05 88888.00 2021-01-05 06:38:54.000 5 7633.94 1312.31 54199.02 88888.00 2021-01-05 06:38:55.000 5 7633.93 1312.25 54199.02 88888.00 2021-01-05 06:38:56.000 5 7633.93 1312.18 54199.02 88888.00 2021-01-05 06:38:57.000 5 7633.93 1312.10 54199.01 88888.00 2021-01-05 06:38:58.000 5 7633.94 1312.04 54199.02 88888.00 2021-01-05 06:38:59.000 5 7633.94 1311.98 54199.02 88888.00 2021-01-05 06:39:00.000 5 7633.97 1311.91 54198.96 88888.00 2021-01-05 06:39:01.000 5 7634.00 1311.84 54198.92 88888.00 2021-01-05 06:39:02.000 5 7634.02 1311.77 54198.96 88888.00 2021-01-05 06:39:03.000 5 7634.06 1311.68 54199.04 88888.00 2021-01-05 06:39:04.000 5 7634.10 1311.58 54199.06 88888.00 2021-01-05 06:39:05.000 5 7634.15 1311.52 54199.06 88888.00 2021-01-05 06:39:06.000 5 7634.24 1311.45 54199.09 88888.00 2021-01-05 06:39:07.000 5 7634.33 1311.36 54199.10 88888.00 2021-01-05 06:39:08.000 5 7634.37 1311.28 54199.11 88888.00 2021-01-05 06:39:09.000 5 7634.39 1311.19 54199.15 88888.00 2021-01-05 06:39:10.000 5 7634.43 1311.12 54199.16 88888.00 2021-01-05 06:39:11.000 5 7634.50 1311.06 54199.14 88888.00 2021-01-05 06:39:12.000 5 7634.55 1310.98 54199.09 88888.00 2021-01-05 06:39:13.000 5 7634.58 1310.91 54199.05 88888.00 2021-01-05 06:39:14.000 5 7634.58 1310.88 54199.04 88888.00 2021-01-05 06:39:15.000 5 7634.56 1310.86 54199.00 88888.00 2021-01-05 06:39:16.000 5 7634.55 1310.84 54198.95 88888.00 2021-01-05 06:39:17.000 5 7634.56 1310.81 54198.94 88888.00 2021-01-05 06:39:18.000 5 7634.58 1310.79 54198.92 88888.00 2021-01-05 06:39:19.000 5 7634.61 1310.74 54198.87 88888.00 2021-01-05 06:39:20.000 5 7634.61 1310.68 54198.83 88888.00 2021-01-05 06:39:21.000 5 7634.61 1310.64 54198.80 88888.00 2021-01-05 06:39:22.000 5 7634.63 1310.64 54198.77 88888.00 2021-01-05 06:39:23.000 5 7634.64 1310.60 54198.76 88888.00 2021-01-05 06:39:24.000 5 7634.65 1310.55 54198.72 88888.00 2021-01-05 06:39:25.000 5 7634.69 1310.52 54198.66 88888.00 2021-01-05 06:39:26.000 5 7634.75 1310.47 54198.61 88888.00 2021-01-05 06:39:27.000 5 7634.78 1310.43 54198.57 88888.00 2021-01-05 06:39:28.000 5 7634.79 1310.40 54198.58 88888.00 2021-01-05 06:39:29.000 5 7634.82 1310.37 54198.59 88888.00 2021-01-05 06:39:30.000 5 7634.88 1310.35 54198.62 88888.00 2021-01-05 06:39:31.000 5 7634.97 1310.31 54198.62 88888.00 2021-01-05 06:39:32.000 5 7635.03 1310.24 54198.57 88888.00 2021-01-05 06:39:33.000 5 7635.07 1310.19 54198.58 88888.00 2021-01-05 06:39:34.000 5 7635.12 1310.16 54198.62 88888.00 2021-01-05 06:39:35.000 5 7635.17 1310.11 54198.63 88888.00 2021-01-05 06:39:36.000 5 7635.24 1310.07 54198.65 88888.00 2021-01-05 06:39:37.000 5 7635.32 1310.02 54198.66 88888.00 2021-01-05 06:39:38.000 5 7635.36 1309.96 54198.66 88888.00 2021-01-05 06:39:39.000 5 7635.40 1309.92 54198.65 88888.00 2021-01-05 06:39:40.000 5 7635.50 1309.89 54198.60 88888.00 2021-01-05 06:39:41.000 5 7635.57 1309.85 54198.58 88888.00 2021-01-05 06:39:42.000 5 7635.62 1309.81 54198.61 88888.00 2021-01-05 06:39:43.000 5 7635.69 1309.75 54198.63 88888.00 2021-01-05 06:39:44.000 5 7635.78 1309.69 54198.67 88888.00 2021-01-05 06:39:45.000 5 7635.87 1309.62 54198.74 88888.00 2021-01-05 06:39:46.000 5 7635.97 1309.54 54198.75 88888.00 2021-01-05 06:39:47.000 5 7636.09 1309.48 54198.74 88888.00 2021-01-05 06:39:48.000 5 7636.18 1309.43 54198.76 88888.00 2021-01-05 06:39:49.000 5 7636.26 1309.38 54198.79 88888.00 2021-01-05 06:39:50.000 5 7636.32 1309.32 54198.82 88888.00 2021-01-05 06:39:51.000 5 7636.39 1309.28 54198.85 88888.00 2021-01-05 06:39:52.000 5 7636.44 1309.22 54198.85 88888.00 2021-01-05 06:39:53.000 5 7636.49 1309.17 54198.82 88888.00 2021-01-05 06:39:54.000 5 7636.55 1309.14 54198.77 88888.00 2021-01-05 06:39:55.000 5 7636.60 1309.09 54198.75 88888.00 2021-01-05 06:39:56.000 5 7636.64 1309.04 54198.79 88888.00 2021-01-05 06:39:57.000 5 7636.70 1308.99 54198.84 88888.00 2021-01-05 06:39:58.000 5 7636.76 1308.94 54198.88 88888.00 2021-01-05 06:39:59.000 5 7636.84 1308.90 54198.90 88888.00 2021-01-05 06:40:00.000 5 7636.92 1308.86 54198.89 88888.00 2021-01-05 06:40:01.000 5 7636.99 1308.80 54198.88 88888.00 2021-01-05 06:40:02.000 5 7637.06 1308.78 54198.88 88888.00 2021-01-05 06:40:03.000 5 7637.12 1308.76 54198.92 88888.00 2021-01-05 06:40:04.000 5 7637.17 1308.72 54198.95 88888.00 2021-01-05 06:40:05.000 5 7637.23 1308.69 54198.97 88888.00 2021-01-05 06:40:06.000 5 7637.29 1308.66 54198.96 88888.00 2021-01-05 06:40:07.000 5 7637.35 1308.62 54198.96 88888.00 2021-01-05 06:40:08.000 5 7637.43 1308.60 54198.95 88888.00 2021-01-05 06:40:09.000 5 7637.50 1308.56 54198.92 88888.00 2021-01-05 06:40:10.000 5 7637.54 1308.53 54198.95 88888.00 2021-01-05 06:40:11.000 5 7637.61 1308.51 54199.00 88888.00 2021-01-05 06:40:12.000 5 7637.68 1308.49 54199.00 88888.00 2021-01-05 06:40:13.000 5 7637.71 1308.44 54198.99 88888.00 2021-01-05 06:40:14.000 5 7637.76 1308.42 54199.02 88888.00 2021-01-05 06:40:15.000 5 7637.85 1308.39 54199.05 88888.00 2021-01-05 06:40:16.000 5 7637.92 1308.36 54199.10 88888.00 2021-01-05 06:40:17.000 5 7637.98 1308.33 54199.16 88888.00 2021-01-05 06:40:18.000 5 7638.05 1308.30 54199.20 88888.00 2021-01-05 06:40:19.000 5 7638.12 1308.29 54199.24 88888.00 2021-01-05 06:40:20.000 5 7638.16 1308.29 54199.27 88888.00 2021-01-05 06:40:21.000 5 7638.22 1308.27 54199.29 88888.00 2021-01-05 06:40:22.000 5 7638.30 1308.23 54199.27 88888.00 2021-01-05 06:40:23.000 5 7638.37 1308.24 54199.30 88888.00 2021-01-05 06:40:24.000 5 7638.44 1308.25 54199.36 88888.00 2021-01-05 06:40:25.000 5 7638.49 1308.22 54199.39 88888.00 2021-01-05 06:40:26.000 5 7638.54 1308.21 54199.43 88888.00 2021-01-05 06:40:27.000 5 7638.60 1308.20 54199.50 88888.00 2021-01-05 06:40:28.000 5 7638.65 1308.19 54199.53 88888.00 2021-01-05 06:40:29.000 5 7638.70 1308.18 54199.53 88888.00 2021-01-05 06:40:30.000 5 7638.75 1308.18 54199.54 88888.00 2021-01-05 06:40:31.000 5 7638.79 1308.17 54199.57 88888.00 2021-01-05 06:40:32.000 5 7638.81 1308.16 54199.61 88888.00 2021-01-05 06:40:33.000 5 7638.83 1308.16 54199.62 88888.00 2021-01-05 06:40:34.000 5 7638.86 1308.17 54199.63 88888.00 2021-01-05 06:40:35.000 5 7638.88 1308.16 54199.64 88888.00 2021-01-05 06:40:36.000 5 7638.90 1308.15 54199.62 88888.00 2021-01-05 06:40:37.000 5 7638.89 1308.15 54199.60 88888.00 2021-01-05 06:40:38.000 5 7638.87 1308.15 54199.65 88888.00 2021-01-05 06:40:39.000 5 7638.87 1308.16 54199.69 88888.00 2021-01-05 06:40:40.000 5 7638.89 1308.18 54199.69 88888.00 2021-01-05 06:40:41.000 5 7638.90 1308.18 54199.67 88888.00 2021-01-05 06:40:42.000 5 7638.90 1308.18 54199.67 88888.00 2021-01-05 06:40:43.000 5 7638.90 1308.19 54199.70 88888.00 2021-01-05 06:40:44.000 5 7638.90 1308.18 54199.73 88888.00 2021-01-05 06:40:45.000 5 7638.92 1308.18 54199.73 88888.00 2021-01-05 06:40:46.000 5 7638.96 1308.17 54199.77 88888.00 2021-01-05 06:40:47.000 5 7639.00 1308.15 54199.84 88888.00 2021-01-05 06:40:48.000 5 7639.04 1308.15 54199.86 88888.00 2021-01-05 06:40:49.000 5 7639.06 1308.13 54199.88 88888.00 2021-01-05 06:40:50.000 5 7639.08 1308.11 54199.92 88888.00 2021-01-05 06:40:51.000 5 7639.11 1308.11 54199.94 88888.00 2021-01-05 06:40:52.000 5 7639.12 1308.11 54199.97 88888.00 2021-01-05 06:40:53.000 5 7639.15 1308.11 54200.00 88888.00 2021-01-05 06:40:54.000 5 7639.18 1308.09 54200.00 88888.00 2021-01-05 06:40:55.000 5 7639.18 1308.08 54200.02 88888.00 2021-01-05 06:40:56.000 5 7639.18 1308.07 54200.06 88888.00 2021-01-05 06:40:57.000 5 7639.19 1308.06 54200.09 88888.00 2021-01-05 06:40:58.000 5 7639.20 1308.05 54200.11 88888.00 2021-01-05 06:40:59.000 5 7639.19 1308.04 54200.10 88888.00 2021-01-05 06:41:00.000 5 7639.17 1308.04 54200.08 88888.00 2021-01-05 06:41:01.000 5 7639.15 1308.03 54200.06 88888.00 2021-01-05 06:41:02.000 5 7639.12 1308.03 54200.07 88888.00 2021-01-05 06:41:03.000 5 7639.09 1308.03 54200.07 88888.00 2021-01-05 06:41:04.000 5 7639.07 1308.04 54200.06 88888.00 2021-01-05 06:41:05.000 5 7639.04 1308.04 54200.05 88888.00 2021-01-05 06:41:06.000 5 7639.01 1308.07 54200.04 88888.00 2021-01-05 06:41:07.000 5 7638.96 1308.13 54200.03 88888.00 2021-01-05 06:41:08.000 5 7638.90 1308.16 54200.00 88888.00 2021-01-05 06:41:09.000 5 7638.85 1308.17 54199.99 88888.00 2021-01-05 06:41:10.000 5 7638.80 1308.21 54199.99 88888.00 2021-01-05 06:41:11.000 5 7638.76 1308.24 54199.99 88888.00 2021-01-05 06:41:12.000 5 7638.74 1308.28 54200.00 88888.00 2021-01-05 06:41:13.000 5 7638.72 1308.31 54200.02 88888.00 2021-01-05 06:41:14.000 5 7638.67 1308.32 54200.00 88888.00 2021-01-05 06:41:15.000 5 7638.62 1308.32 54199.99 88888.00 2021-01-05 06:41:16.000 5 7638.60 1308.35 54200.00 88888.00 2021-01-05 06:41:17.000 5 7638.60 1308.40 54200.02 88888.00 2021-01-05 06:41:18.000 5 7638.58 1308.41 54200.05 88888.00 2021-01-05 06:41:19.000 5 7638.58 1308.41 54200.10 88888.00 2021-01-05 06:41:20.000 5 7638.59 1308.41 54200.13 88888.00 2021-01-05 06:41:21.000 5 7638.59 1308.42 54200.14 88888.00 2021-01-05 06:41:22.000 5 7638.60 1308.43 54200.19 88888.00 2021-01-05 06:41:23.000 5 7638.62 1308.43 54200.24 88888.00 2021-01-05 06:41:24.000 5 7638.66 1308.44 54200.30 88888.00 2021-01-05 06:41:25.000 5 7638.68 1308.43 54200.35 88888.00 2021-01-05 06:41:26.000 5 7638.69 1308.44 54200.35 88888.00 2021-01-05 06:41:27.000 5 7638.69 1308.48 54200.36 88888.00 2021-01-05 06:41:28.000 5 7638.69 1308.52 54200.39 88888.00 2021-01-05 06:41:29.000 5 7638.70 1308.53 54200.41 88888.00 2021-01-05 06:41:30.000 5 7638.69 1308.53 54200.41 88888.00 2021-01-05 06:41:31.000 5 7638.68 1308.56 54200.43 88888.00 2021-01-05 06:41:32.000 5 7638.69 1308.59 54200.45 88888.00 2021-01-05 06:41:33.000 5 7638.68 1308.60 54200.45 88888.00 2021-01-05 06:41:34.000 5 7638.64 1308.61 54200.46 88888.00 2021-01-05 06:41:35.000 5 7638.64 1308.62 54200.48 88888.00 2021-01-05 06:41:36.000 5 7638.65 1308.63 54200.52 88888.00 2021-01-05 06:41:37.000 5 7638.62 1308.64 54200.53 88888.00 2021-01-05 06:41:38.000 5 7638.58 1308.65 54200.52 88888.00 2021-01-05 06:41:39.000 5 7638.56 1308.68 54200.54 88888.00 2021-01-05 06:41:40.000 5 7638.53 1308.70 54200.54 88888.00 2021-01-05 06:41:41.000 5 7638.50 1308.71 54200.54 88888.00 2021-01-05 06:41:42.000 5 7638.47 1308.74 54200.55 88888.00 2021-01-05 06:41:43.000 5 7638.45 1308.75 54200.56 88888.00 2021-01-05 06:41:44.000 5 7638.44 1308.75 54200.57 88888.00 2021-01-05 06:41:45.000 5 7638.43 1308.74 54200.59 88888.00 2021-01-05 06:41:46.000 5 7638.43 1308.74 54200.63 88888.00 2021-01-05 06:41:47.000 5 7638.44 1308.73 54200.70 88888.00 2021-01-05 06:41:48.000 5 7638.45 1308.72 54200.73 88888.00 2021-01-05 06:41:49.000 5 7638.42 1308.74 54200.72 88888.00 2021-01-05 06:41:50.000 5 7638.40 1308.76 54200.71 88888.00 2021-01-05 06:41:51.000 5 7638.38 1308.75 54200.71 88888.00 2021-01-05 06:41:52.000 5 7638.35 1308.75 54200.71 88888.00 2021-01-05 06:41:53.000 5 7638.36 1308.76 54200.71 88888.00 2021-01-05 06:41:54.000 5 7638.38 1308.78 54200.71 88888.00 2021-01-05 06:41:55.000 5 7638.36 1308.78 54200.72 88888.00 2021-01-05 06:41:56.000 5 7638.34 1308.79 54200.76 88888.00 2021-01-05 06:41:57.000 5 7638.32 1308.82 54200.79 88888.00 2021-01-05 06:41:58.000 5 7638.30 1308.84 54200.79 88888.00 2021-01-05 06:41:59.000 5 7638.28 1308.85 54200.80 88888.00 2021-01-05 06:42:00.000 5 7638.26 1308.85 54200.80 88888.00 2021-01-05 06:42:01.000 5 7638.23 1308.84 54200.79 88888.00 2021-01-05 06:42:02.000 5 7638.21 1308.82 54200.80 88888.00 2021-01-05 06:42:03.000 5 7638.20 1308.83 54200.83 88888.00 2021-01-05 06:42:04.000 5 7638.19 1308.86 54200.86 88888.00 2021-01-05 06:42:05.000 5 7638.17 1308.87 54200.88 88888.00 2021-01-05 06:42:06.000 5 7638.16 1308.89 54200.89 88888.00 2021-01-05 06:42:07.000 5 7638.14 1308.93 54200.87 88888.00 2021-01-05 06:42:08.000 5 7638.09 1308.95 54200.88 88888.00 2021-01-05 06:42:09.000 5 7638.06 1308.96 54200.92 88888.00 2021-01-05 06:42:10.000 5 7638.04 1309.00 54200.94 88888.00 2021-01-05 06:42:11.000 5 7638.03 1309.01 54200.99 88888.00 2021-01-05 06:42:12.000 5 7638.02 1309.03 54201.03 88888.00 2021-01-05 06:42:13.000 5 7638.00 1309.06 54201.02 88888.00 2021-01-05 06:42:14.000 5 7637.97 1309.10 54201.04 88888.00 2021-01-05 06:42:15.000 5 7637.95 1309.12 54201.05 88888.00 2021-01-05 06:42:16.000 5 7637.93 1309.12 54201.01 88888.00 2021-01-05 06:42:17.000 5 7637.89 1309.13 54201.00 88888.00 2021-01-05 06:42:18.000 5 7637.85 1309.17 54201.04 88888.00 2021-01-05 06:42:19.000 5 7637.84 1309.19 54201.05 88888.00 2021-01-05 06:42:20.000 5 7637.82 1309.21 54201.07 88888.00 2021-01-05 06:42:21.000 5 7637.80 1309.23 54201.09 88888.00 2021-01-05 06:42:22.000 5 7637.78 1309.23 54201.12 88888.00 2021-01-05 06:42:23.000 5 7637.75 1309.24 54201.14 88888.00 2021-01-05 06:42:24.000 5 7637.74 1309.27 54201.18 88888.00 2021-01-05 06:42:25.000 5 7637.71 1309.28 54201.21 88888.00 2021-01-05 06:42:26.000 5 7637.67 1309.29 54201.19 88888.00 2021-01-05 06:42:27.000 5 7637.64 1309.31 54201.17 88888.00 2021-01-05 06:42:28.000 5 7637.59 1309.34 54201.20 88888.00 2021-01-05 06:42:29.000 5 7637.55 1309.37 54201.22 88888.00 2021-01-05 06:42:30.000 5 7637.50 1309.41 54201.23 88888.00 2021-01-05 06:42:31.000 5 7637.44 1309.45 54201.23 88888.00 2021-01-05 06:42:32.000 5 7637.39 1309.48 54201.21 88888.00 2021-01-05 06:42:33.000 5 7637.33 1309.52 54201.18 88888.00 2021-01-05 06:42:34.000 5 7637.26 1309.57 54201.17 88888.00 2021-01-05 06:42:35.000 5 7637.19 1309.58 54201.16 88888.00 2021-01-05 06:42:36.000 5 7637.12 1309.60 54201.14 88888.00 2021-01-05 06:42:37.000 5 7637.04 1309.65 54201.13 88888.00 2021-01-05 06:42:38.000 5 7636.98 1309.69 54201.16 88888.00 2021-01-05 06:42:39.000 5 7636.93 1309.70 54201.16 88888.00 2021-01-05 06:42:40.000 5 7636.89 1309.71 54201.16 88888.00 2021-01-05 06:42:41.000 5 7636.86 1309.73 54201.21 88888.00 2021-01-05 06:42:42.000 5 7636.83 1309.73 54201.26 88888.00 2021-01-05 06:42:43.000 5 7636.81 1309.74 54201.27 88888.00 2021-01-05 06:42:44.000 5 7636.77 1309.74 54201.26 88888.00 2021-01-05 06:42:45.000 5 7636.72 1309.75 54201.29 88888.00 2021-01-05 06:42:46.000 5 7636.67 1309.76 54201.31 88888.00 2021-01-05 06:42:47.000 5 7636.64 1309.76 54201.32 88888.00 2021-01-05 06:42:48.000 5 7636.61 1309.78 54201.36 88888.00 2021-01-05 06:42:49.000 5 7636.59 1309.78 54201.37 88888.00 2021-01-05 06:42:50.000 5 7636.52 1309.79 54201.35 88888.00 2021-01-05 06:42:51.000 5 7636.45 1309.83 54201.36 88888.00 2021-01-05 06:42:52.000 5 7636.41 1309.87 54201.37 88888.00 2021-01-05 06:42:53.000 5 7636.36 1309.89 54201.39 88888.00 2021-01-05 06:42:54.000 5 7636.29 1309.91 54201.40 88888.00 2021-01-05 06:42:55.000 5 7636.22 1309.93 54201.39 88888.00 2021-01-05 06:42:56.000 5 7636.16 1309.95 54201.41 88888.00 2021-01-05 06:42:57.000 5 7636.09 1309.99 54201.43 88888.00 2021-01-05 06:42:58.000 5 7636.00 1310.02 54201.41 88888.00 2021-01-05 06:42:59.000 5 7635.92 1310.03 54201.39 88888.00 2021-01-05 06:43:00.000 5 7635.85 1310.04 54201.39 88888.00 2021-01-05 06:43:01.000 5 7635.79 1310.06 54201.41 88888.00 2021-01-05 06:43:02.000 5 7635.73 1310.09 54201.43 88888.00 2021-01-05 06:43:03.000 5 7635.69 1310.11 54201.47 88888.00 2021-01-05 06:43:04.000 5 7635.63 1310.12 54201.51 88888.00 2021-01-05 06:43:05.000 5 7635.58 1310.13 54201.50 88888.00 2021-01-05 06:43:06.000 5 7635.53 1310.14 54201.50 88888.00 2021-01-05 06:43:07.000 5 7635.49 1310.15 54201.52 88888.00 2021-01-05 06:43:08.000 5 7635.45 1310.18 54201.55 88888.00 2021-01-05 06:43:09.000 5 7635.38 1310.22 54201.57 88888.00 2021-01-05 06:43:10.000 5 7635.31 1310.26 54201.57 88888.00 2021-01-05 06:43:11.000 5 7635.25 1310.29 54201.55 88888.00 2021-01-05 06:43:12.000 5 7635.18 1310.28 54201.56 88888.00 2021-01-05 06:43:13.000 5 7635.10 1310.28 54201.57 88888.00 2021-01-05 06:43:14.000 5 7635.07 1310.30 54201.60 88888.00 2021-01-05 06:43:15.000 5 7635.04 1310.31 54201.64 88888.00 2021-01-05 06:43:16.000 5 7635.01 1310.30 54201.68 88888.00 2021-01-05 06:43:17.000 5 7634.99 1310.29 54201.73 88888.00 2021-01-05 06:43:18.000 5 7634.97 1310.28 54201.79 88888.00 2021-01-05 06:43:19.000 5 7634.95 1310.25 54201.84 88888.00 2021-01-05 06:43:20.000 5 7634.95 1310.23 54201.90 88888.00 2021-01-05 06:43:21.000 5 7634.94 1310.20 54201.93 88888.00 2021-01-05 06:43:22.000 5 7634.91 1310.16 54201.93 88888.00 2021-01-05 06:43:23.000 5 7634.89 1310.14 54201.95 88888.00 2021-01-05 06:43:24.000 5 7634.86 1310.13 54202.00 88888.00 2021-01-05 06:43:25.000 5 7634.83 1310.13 54202.02 88888.00 2021-01-05 06:43:26.000 5 7634.79 1310.12 54202.05 88888.00 2021-01-05 06:43:27.000 5 7634.77 1310.10 54202.08 88888.00 2021-01-05 06:43:28.000 5 7634.75 1310.07 54202.07 88888.00 2021-01-05 06:43:29.000 5 7634.71 1310.05 54202.10 88888.00 2021-01-05 06:43:30.000 5 7634.69 1310.07 54202.13 88888.00 2021-01-05 06:43:31.000 5 7634.66 1310.06 54202.14 88888.00 2021-01-05 06:43:32.000 5 7634.61 1310.00 54202.17 88888.00 2021-01-05 06:43:33.000 5 7634.58 1309.96 54202.25 88888.00 2021-01-05 06:43:34.000 5 7634.59 1309.95 54202.29 88888.00 2021-01-05 06:43:35.000 5 7634.57 1309.93 54202.32 88888.00 2021-01-05 06:43:36.000 5 7634.55 1309.89 54202.35 88888.00 2021-01-05 06:43:37.000 5 7634.52 1309.84 54202.34 88888.00 2021-01-05 06:43:38.000 5 7634.49 1309.80 54202.30 88888.00 2021-01-05 06:43:39.000 5 7634.48 1309.76 54202.31 88888.00 2021-01-05 06:43:40.000 5 7634.46 1309.71 54202.33 88888.00 2021-01-05 06:43:41.000 5 7634.42 1309.68 54202.34 88888.00 2021-01-05 06:43:42.000 5 7634.40 1309.65 54202.35 88888.00 2021-01-05 06:43:43.000 5 7634.40 1309.61 54202.34 88888.00 2021-01-05 06:43:44.000 5 7634.39 1309.56 54202.35 88888.00 2021-01-05 06:43:45.000 5 7634.37 1309.53 54202.37 88888.00 2021-01-05 06:43:46.000 5 7634.38 1309.50 54202.36 88888.00 2021-01-05 06:43:47.000 5 7634.38 1309.47 54202.38 88888.00 2021-01-05 06:43:48.000 5 7634.38 1309.44 54202.41 88888.00 2021-01-05 06:43:49.000 5 7634.34 1309.38 54202.39 88888.00 2021-01-05 06:43:50.000 5 7634.28 1309.32 54202.36 88888.00 2021-01-05 06:43:51.000 5 7634.27 1309.29 54202.36 88888.00 2021-01-05 06:43:52.000 5 7634.27 1309.24 54202.35 88888.00 2021-01-05 06:43:53.000 5 7634.27 1309.19 54202.35 88888.00 2021-01-05 06:43:54.000 5 7634.27 1309.15 54202.38 88888.00 2021-01-05 06:43:55.000 5 7634.27 1309.10 54202.36 88888.00 2021-01-05 06:43:56.000 5 7634.23 1309.03 54202.32 88888.00 2021-01-05 06:43:57.000 5 7634.21 1309.00 54202.33 88888.00 2021-01-05 06:43:58.000 5 7634.21 1308.97 54202.35 88888.00 2021-01-05 06:43:59.000 5 7634.22 1308.94 54202.38 88888.00 2021-01-05 06:44:00.000 5 7634.22 1308.91 54202.39 88888.00 2021-01-05 06:44:01.000 5 7634.24 1308.87 54202.40 88888.00 2021-01-05 06:44:02.000 5 7634.27 1308.81 54202.43 88888.00 2021-01-05 06:44:03.000 5 7634.29 1308.75 54202.47 88888.00 2021-01-05 06:44:04.000 5 7634.32 1308.69 54202.53 88888.00 2021-01-05 06:44:05.000 5 7634.36 1308.64 54202.58 88888.00 2021-01-05 06:44:06.000 5 7634.38 1308.57 54202.60 88888.00 2021-01-05 06:44:07.000 5 7634.40 1308.50 54202.61 88888.00 2021-01-05 06:44:08.000 5 7634.43 1308.43 54202.62 88888.00 2021-01-05 06:44:09.000 5 7634.44 1308.36 54202.63 88888.00 2021-01-05 06:44:10.000 5 7634.47 1308.28 54202.64 88888.00 2021-01-05 06:44:11.000 5 7634.51 1308.22 54202.64 88888.00 2021-01-05 06:44:12.000 5 7634.54 1308.14 54202.65 88888.00 2021-01-05 06:44:13.000 5 7634.56 1308.04 54202.68 88888.00 2021-01-05 06:44:14.000 5 7634.60 1307.98 54202.71 88888.00 2021-01-05 06:44:15.000 5 7634.66 1307.92 54202.75 88888.00 2021-01-05 06:44:16.000 5 7634.69 1307.85 54202.79 88888.00 2021-01-05 06:44:17.000 5 7634.74 1307.77 54202.83 88888.00 2021-01-05 06:44:18.000 5 7634.82 1307.70 54202.88 88888.00 2021-01-05 06:44:19.000 5 7634.89 1307.63 54202.92 88888.00 2021-01-05 06:44:20.000 5 7634.96 1307.56 54202.97 88888.00 2021-01-05 06:44:21.000 5 7635.05 1307.48 54203.03 88888.00 2021-01-05 06:44:22.000 5 7635.13 1307.39 54203.09 88888.00 2021-01-05 06:44:23.000 5 7635.22 1307.34 54203.13 88888.00 2021-01-05 06:44:24.000 5 7635.31 1307.29 54203.18 88888.00 2021-01-05 06:44:25.000 5 7635.40 1307.19 54203.24 88888.00 2021-01-05 06:44:26.000 5 7635.50 1307.09 54203.35 88888.00 2021-01-05 06:44:27.000 5 7635.61 1307.02 54203.41 88888.00 2021-01-05 06:44:28.000 5 7635.72 1306.94 54203.44 88888.00 2021-01-05 06:44:29.000 5 7635.82 1306.87 54203.52 88888.00 2021-01-05 06:44:30.000 5 7635.90 1306.81 54203.61 88888.00 2021-01-05 06:44:31.000 5 7636.00 1306.76 54203.66 88888.00 2021-01-05 06:44:32.000 5 7636.11 1306.72 54203.71 88888.00 2021-01-05 06:44:33.000 5 7636.18 1306.67 54203.77 88888.00 2021-01-05 06:44:34.000 5 7636.25 1306.63 54203.80 88888.00 2021-01-05 06:44:35.000 5 7636.32 1306.60 54203.81 88888.00 2021-01-05 06:44:36.000 5 7636.38 1306.55 54203.87 88888.00 2021-01-05 06:44:37.000 5 7636.45 1306.52 54203.91 88888.00 2021-01-05 06:44:38.000 5 7636.54 1306.52 54203.95 88888.00 2021-01-05 06:44:39.000 5 7636.61 1306.49 54203.98 88888.00 2021-01-05 06:44:40.000 5 7636.65 1306.45 54204.01 88888.00 2021-01-05 06:44:41.000 5 7636.70 1306.43 54204.05 88888.00 2021-01-05 06:44:42.000 5 7636.77 1306.40 54204.09 88888.00 2021-01-05 06:44:43.000 5 7636.84 1306.34 54204.16 88888.00 2021-01-05 06:44:44.000 5 7636.95 1306.31 54204.25 88888.00 2021-01-05 06:44:45.000 5 7637.06 1306.30 54204.27 88888.00 2021-01-05 06:44:46.000 5 7637.12 1306.27 54204.23 88888.00 2021-01-05 06:44:47.000 5 7637.14 1306.25 54204.25 88888.00 2021-01-05 06:44:48.000 5 7637.19 1306.26 54204.30 88888.00 2021-01-05 06:44:49.000 5 7637.27 1306.26 54204.27 88888.00 2021-01-05 06:44:50.000 5 7637.31 1306.29 54204.18 88888.00 2021-01-05 06:44:51.000 5 7637.31 1306.31 54204.14 88888.00 2021-01-05 06:44:52.000 5 7637.34 1306.31 54204.16 88888.00 2021-01-05 06:44:53.000 5 7637.38 1306.33 54204.12 88888.00 2021-01-05 06:44:54.000 5 7637.37 1306.35 54204.05 88888.00 2021-01-05 06:44:55.000 5 7637.38 1306.34 54204.05 88888.00 2021-01-05 06:44:56.000 5 7637.39 1306.36 54204.04 88888.00 2021-01-05 06:44:57.000 5 7637.39 1306.39 54203.99 88888.00 2021-01-05 06:44:58.000 5 7637.42 1306.41 54203.97 88888.00 2021-01-05 06:44:59.000 5 7637.46 1306.43 54203.93 88888.00 2021-01-05 06:45:00.000 5 7637.46 1306.44 54203.88 88888.00 2021-01-05 06:45:01.000 5 7637.45 1306.43 54203.83 88888.00 2021-01-05 06:45:02.000 5 7637.47 1306.45 54203.79 88888.00 2021-01-05 06:45:03.000 5 7637.50 1306.44 54203.76 88888.00 2021-01-05 06:45:04.000 5 7637.52 1306.43 54203.73 88888.00 2021-01-05 06:45:05.000 5 7637.54 1306.43 54203.68 88888.00 2021-01-05 06:45:06.000 5 7637.55 1306.42 54203.62 88888.00 2021-01-05 06:45:07.000 5 7637.55 1306.41 54203.58 88888.00 2021-01-05 06:45:08.000 5 7637.59 1306.40 54203.55 88888.00 2021-01-05 06:45:09.000 5 7637.62 1306.35 54203.50 88888.00 2021-01-05 06:45:10.000 5 7637.63 1306.31 54203.46 88888.00 2021-01-05 06:45:11.000 5 7637.64 1306.29 54203.43 88888.00 2021-01-05 06:45:12.000 5 7637.68 1306.25 54203.38 88888.00 2021-01-05 06:45:13.000 5 7637.72 1306.21 54203.34 88888.00 2021-01-05 06:45:14.000 5 7637.76 1306.17 54203.32 88888.00 2021-01-05 06:45:15.000 5 7637.80 1306.10 54203.27 88888.00 2021-01-05 06:45:16.000 5 7637.84 1306.05 54203.23 88888.00 2021-01-05 06:45:17.000 5 7637.89 1305.99 54203.21 88888.00 2021-01-05 06:45:18.000 5 7637.91 1305.93 54203.15 88888.00 2021-01-05 06:45:19.000 5 7637.94 1305.87 54203.08 88888.00 2021-01-05 06:45:20.000 5 7637.96 1305.83 54203.03 88888.00 2021-01-05 06:45:21.000 5 7637.99 1305.80 54202.97 88888.00 2021-01-05 06:45:22.000 5 7638.02 1305.77 54202.91 88888.00 2021-01-05 06:45:23.000 5 7638.02 1305.72 54202.85 88888.00 2021-01-05 06:45:24.000 5 7638.02 1305.68 54202.76 88888.00 2021-01-05 06:45:25.000 5 7638.04 1305.67 54202.68 88888.00 2021-01-05 06:45:26.000 5 7638.05 1305.67 54202.62 88888.00 2021-01-05 06:45:27.000 5 7638.06 1305.67 54202.56 88888.00 2021-01-05 06:45:28.000 5 7638.08 1305.67 54202.46 88888.00 2021-01-05 06:45:29.000 5 7638.07 1305.67 54202.34 88888.00 2021-01-05 06:45:30.000 5 7638.04 1305.65 54202.27 88888.00 2021-01-05 06:45:31.000 5 7638.03 1305.65 54202.21 88888.00 2021-01-05 06:45:32.000 5 7638.04 1305.64 54202.15 88888.00 2021-01-05 06:45:33.000 5 7638.06 1305.61 54202.07 88888.00 2021-01-05 06:45:34.000 5 7638.05 1305.58 54201.97 88888.00 2021-01-05 06:45:35.000 5 7638.05 1305.59 54201.91 88888.00 2021-01-05 06:45:36.000 5 7638.06 1305.59 54201.86 88888.00 2021-01-05 06:45:37.000 5 7638.08 1305.59 54201.79 88888.00 2021-01-05 06:45:38.000 5 7638.10 1305.60 54201.72 88888.00 2021-01-05 06:45:39.000 5 7638.11 1305.59 54201.66 88888.00 2021-01-05 06:45:40.000 5 7638.12 1305.58 54201.59 88888.00 2021-01-05 06:45:41.000 5 7638.14 1305.57 54201.51 88888.00 2021-01-05 06:45:42.000 5 7638.15 1305.57 54201.46 88888.00 2021-01-05 06:45:43.000 5 7638.15 1305.55 54201.41 88888.00 2021-01-05 06:45:44.000 5 7638.17 1305.53 54201.34 88888.00 2021-01-05 06:45:45.000 5 7638.20 1305.51 54201.31 88888.00 2021-01-05 06:45:46.000 5 7638.22 1305.47 54201.27 88888.00 2021-01-05 06:45:47.000 5 7638.23 1305.43 54201.22 88888.00 2021-01-05 06:45:48.000 5 7638.24 1305.39 54201.17 88888.00 2021-01-05 06:45:49.000 5 7638.26 1305.36 54201.12 88888.00 2021-01-05 06:45:50.000 5 7638.30 1305.35 54201.07 88888.00 2021-01-05 06:45:51.000 5 7638.33 1305.32 54201.03 88888.00 2021-01-05 06:45:52.000 5 7638.34 1305.28 54200.98 88888.00 2021-01-05 06:45:53.000 5 7638.38 1305.25 54200.95 88888.00 2021-01-05 06:45:54.000 5 7638.41 1305.24 54200.89 88888.00 2021-01-05 06:45:55.000 5 7638.44 1305.22 54200.83 88888.00 2021-01-05 06:45:56.000 5 7638.47 1305.20 54200.80 88888.00 2021-01-05 06:45:57.000 5 7638.51 1305.21 54200.76 88888.00 2021-01-05 06:45:58.000 5 7638.55 1305.22 54200.70 88888.00 2021-01-05 06:45:59.000 5 7638.56 1305.21 54200.63 88888.00 2021-01-05 06:46:00.000 5 7638.55 1305.19 54200.55 88888.00 2021-01-05 06:46:01.000 5 7638.56 1305.21 54200.49 88888.00 2021-01-05 06:46:02.000 5 7638.58 1305.23 54200.42 88888.00 2021-01-05 06:46:03.000 5 7638.59 1305.21 54200.33 88888.00 2021-01-05 06:46:04.000 5 7638.57 1305.21 54200.26 88888.00 2021-01-05 06:46:05.000 5 7638.58 1305.21 54200.20 88888.00 2021-01-05 06:46:06.000 5 7638.58 1305.18 54200.07 88888.00 2021-01-05 06:46:07.000 5 7638.54 1305.14 54199.93 88888.00 2021-01-05 06:46:08.000 5 7638.51 1305.13 54199.90 88888.00 2021-01-05 06:46:09.000 5 7638.50 1305.12 54199.84 88888.00 2021-01-05 06:46:10.000 5 7638.49 1305.09 54199.75 88888.00 2021-01-05 06:46:11.000 5 7638.47 1305.07 54199.71 88888.00 2021-01-05 06:46:12.000 5 7638.45 1305.03 54199.66 88888.00 2021-01-05 06:46:13.000 5 7638.44 1304.97 54199.59 88888.00 2021-01-05 06:46:14.000 5 7638.46 1304.94 54199.53 88888.00 2021-01-05 06:46:15.000 5 7638.47 1304.89 54199.48 88888.00 2021-01-05 06:46:16.000 5 7638.46 1304.82 54199.41 88888.00 2021-01-05 06:46:17.000 5 7638.46 1304.76 54199.35 88888.00 2021-01-05 06:46:18.000 5 7638.46 1304.70 54199.30 88888.00 2021-01-05 06:46:19.000 5 7638.45 1304.63 54199.22 88888.00 2021-01-05 06:46:20.000 5 7638.43 1304.56 54199.14 88888.00 2021-01-05 06:46:21.000 5 7638.42 1304.51 54199.06 88888.00 2021-01-05 06:46:22.000 5 7638.41 1304.48 54198.97 88888.00 2021-01-05 06:46:23.000 5 7638.39 1304.44 54198.87 88888.00 2021-01-05 06:46:24.000 5 7638.38 1304.39 54198.77 88888.00 2021-01-05 06:46:25.000 5 7638.37 1304.35 54198.69 88888.00 2021-01-05 06:46:26.000 5 7638.35 1304.29 54198.60 88888.00 2021-01-05 06:46:27.000 5 7638.35 1304.23 54198.53 88888.00 2021-01-05 06:46:28.000 5 7638.38 1304.19 54198.47 88888.00 2021-01-05 06:46:29.000 5 7638.39 1304.13 54198.42 88888.00 2021-01-05 06:46:30.000 5 7638.41 1304.05 54198.38 88888.00 2021-01-05 06:46:31.000 5 7638.44 1303.99 54198.34 88888.00 2021-01-05 06:46:32.000 5 7638.46 1303.93 54198.28 88888.00 2021-01-05 06:46:33.000 5 7638.48 1303.83 54198.22 88888.00 2021-01-05 06:46:34.000 5 7638.49 1303.75 54198.14 88888.00 2021-01-05 06:46:35.000 5 7638.48 1303.70 54198.04 88888.00 2021-01-05 06:46:36.000 5 7638.47 1303.64 54197.96 88888.00 2021-01-05 06:46:37.000 5 7638.47 1303.58 54197.89 88888.00 2021-01-05 06:46:38.000 5 7638.46 1303.53 54197.81 88888.00 2021-01-05 06:46:39.000 5 7638.47 1303.47 54197.74 88888.00 2021-01-05 06:46:40.000 5 7638.49 1303.42 54197.66 88888.00 2021-01-05 06:46:41.000 5 7638.50 1303.35 54197.58 88888.00 2021-01-05 06:46:42.000 5 7638.53 1303.27 54197.50 88888.00 2021-01-05 06:46:43.000 5 7638.55 1303.21 54197.43 88888.00 2021-01-05 06:46:44.000 5 7638.55 1303.14 54197.39 88888.00 2021-01-05 06:46:45.000 5 7638.56 1303.08 54197.34 88888.00 2021-01-05 06:46:46.000 5 7638.57 1303.05 54197.26 88888.00 2021-01-05 06:46:47.000 5 7638.57 1303.01 54197.15 88888.00 2021-01-05 06:46:48.000 5 7638.55 1302.95 54197.05 88888.00 2021-01-05 06:46:49.000 5 7638.52 1302.91 54196.95 88888.00 2021-01-05 06:46:50.000 5 7638.51 1302.88 54196.84 88888.00 2021-01-05 06:46:51.000 5 7638.51 1302.86 54196.74 88888.00 2021-01-05 06:46:52.000 5 7638.49 1302.81 54196.63 88888.00 2021-01-05 06:46:53.000 5 7638.47 1302.76 54196.54 88888.00 2021-01-05 06:46:54.000 5 7638.47 1302.74 54196.47 88888.00 2021-01-05 06:46:55.000 5 7638.45 1302.74 54196.36 88888.00 2021-01-05 06:46:56.000 5 7638.43 1302.72 54196.24 88888.00 2021-01-05 06:46:57.000 5 7638.41 1302.71 54196.15 88888.00 2021-01-05 06:46:58.000 5 7638.40 1302.71 54196.04 88888.00 2021-01-05 06:46:59.000 5 7638.39 1302.70 54195.96 88888.00 2021-01-05 06:47:00.000 5 7638.40 1302.67 54195.92 88888.00 2021-01-05 06:47:01.000 5 7638.44 1302.66 54195.84 88888.00 2021-01-05 06:47:02.000 5 7638.45 1302.65 54195.76 88888.00 2021-01-05 06:47:03.000 5 7638.46 1302.64 54195.68 88888.00 2021-01-05 06:47:04.000 5 7638.51 1302.64 54195.61 88888.00 2021-01-05 06:47:05.000 5 7638.56 1302.62 54195.57 88888.00 2021-01-05 06:47:06.000 5 7638.60 1302.58 54195.54 88888.00 2021-01-05 06:47:07.000 5 7638.64 1302.55 54195.49 88888.00 2021-01-05 06:47:08.000 5 7638.68 1302.54 54195.43 88888.00 2021-01-05 06:47:09.000 5 7638.70 1302.52 54195.35 88888.00 2021-01-05 06:47:10.000 5 7638.71 1302.47 54195.27 88888.00 2021-01-05 06:47:11.000 5 7638.72 1302.46 54195.21 88888.00 2021-01-05 06:47:12.000 5 7638.73 1302.46 54195.13 88888.00 2021-01-05 06:47:13.000 5 7638.73 1302.43 54195.02 88888.00 2021-01-05 06:47:14.000 5 7638.74 1302.39 54194.95 88888.00 2021-01-05 06:47:15.000 5 7638.76 1302.36 54194.89 88888.00 2021-01-05 06:47:16.000 5 7638.80 1302.30 54194.86 88888.00 2021-01-05 06:47:17.000 5 7638.85 1302.25 54194.81 88888.00 2021-01-05 06:47:18.000 5 7638.89 1302.20 54194.75 88888.00 2021-01-05 06:47:19.000 5 7638.95 1302.14 54194.71 88888.00 2021-01-05 06:47:20.000 5 7639.01 1302.10 54194.67 88888.00 2021-01-05 06:47:21.000 5 7639.07 1302.08 54194.62 88888.00 2021-01-05 06:47:22.000 5 7639.12 1302.04 54194.57 88888.00 2021-01-05 06:47:23.000 5 7639.17 1302.01 54194.54 88888.00 2021-01-05 06:47:24.000 5 7639.23 1301.99 54194.48 88888.00 2021-01-05 06:47:25.000 5 7639.28 1301.98 54194.40 88888.00 2021-01-05 06:47:26.000 5 7639.30 1301.99 54194.30 88888.00 2021-01-05 06:47:27.000 5 7639.30 1302.01 54194.20 88888.00 2021-01-05 06:47:28.000 5 7639.32 1302.01 54194.16 88888.00 2021-01-05 06:47:29.000 5 7639.36 1302.01 54194.11 88888.00 2021-01-05 06:47:30.000 5 7639.40 1302.02 54194.02 88888.00 2021-01-05 06:47:31.000 5 7639.43 1302.01 54193.96 88888.00 2021-01-05 06:47:32.000 5 7639.45 1301.98 54193.92 88888.00 2021-01-05 06:47:33.000 5 7639.45 1301.93 54193.86 88888.00 2021-01-05 06:47:34.000 5 7639.46 1301.87 54193.81 88888.00 2021-01-05 06:47:35.000 5 7639.51 1301.82 54193.77 88888.00 2021-01-05 06:47:36.000 5 7639.58 1301.73 54193.74 88888.00 2021-01-05 06:47:37.000 5 7639.62 1301.66 54193.73 88888.00 2021-01-05 06:47:38.000 5 7639.68 1301.62 54193.71 88888.00 2021-01-05 06:47:39.000 5 7639.77 1301.57 54193.70 88888.00 2021-01-05 06:47:40.000 5 7639.83 1301.50 54193.69 88888.00 2021-01-05 06:47:41.000 5 7639.89 1301.44 54193.66 88888.00 2021-01-05 06:47:42.000 5 7639.96 1301.41 54193.64 88888.00 2021-01-05 06:47:43.000 5 7640.03 1301.35 54193.63 88888.00 2021-01-05 06:47:44.000 5 7640.09 1301.29 54193.63 88888.00 2021-01-05 06:47:45.000 5 7640.17 1301.24 54193.62 88888.00 2021-01-05 06:47:46.000 5 7640.23 1301.17 54193.61 88888.00 2021-01-05 06:47:47.000 5 7640.29 1301.11 54193.60 88888.00 2021-01-05 06:47:48.000 5 7640.35 1301.05 54193.55 88888.00 2021-01-05 06:47:49.000 5 7640.40 1301.01 54193.52 88888.00 2021-01-05 06:47:50.000 5 7640.44 1301.00 54193.46 88888.00 2021-01-05 06:47:51.000 5 7640.46 1300.97 54193.38 88888.00 2021-01-05 06:47:52.000 5 7640.47 1300.94 54193.34 88888.00 2021-01-05 06:47:53.000 5 7640.50 1300.91 54193.33 88888.00 2021-01-05 06:47:54.000 5 7640.57 1300.87 54193.29 88888.00 2021-01-05 06:47:55.000 5 7640.60 1300.83 54193.27 88888.00 2021-01-05 06:47:56.000 5 7640.63 1300.81 54193.26 88888.00 2021-01-05 06:47:57.000 5 7640.72 1300.80 54193.25 88888.00 2021-01-05 06:47:58.000 5 7640.80 1300.82 54193.24 88888.00 2021-01-05 06:47:59.000 5 7640.88 1300.82 54193.25 88888.00 2021-01-05 06:48:00.000 5 7640.98 1300.80 54193.25 88888.00 2021-01-05 06:48:01.000 5 7641.09 1300.78 54193.26 88888.00 2021-01-05 06:48:02.000 5 7641.19 1300.77 54193.27 88888.00 2021-01-05 06:48:03.000 5 7641.31 1300.76 54193.27 88888.00 2021-01-05 06:48:04.000 5 7641.41 1300.75 54193.28 88888.00 2021-01-05 06:48:05.000 5 7641.49 1300.73 54193.29 88888.00 2021-01-05 06:48:06.000 5 7641.60 1300.68 54193.32 88888.00 2021-01-05 06:48:07.000 5 7641.72 1300.64 54193.34 88888.00 2021-01-05 06:48:08.000 5 7641.82 1300.58 54193.35 88888.00 2021-01-05 06:48:09.000 5 7641.92 1300.51 54193.37 88888.00 2021-01-05 06:48:10.000 5 7642.04 1300.46 54193.41 88888.00 2021-01-05 06:48:11.000 5 7642.16 1300.41 54193.45 88888.00 2021-01-05 06:48:12.000 5 7642.26 1300.34 54193.47 88888.00 2021-01-05 06:48:13.000 5 7642.36 1300.29 54193.48 88888.00 2021-01-05 06:48:14.000 5 7642.48 1300.26 54193.49 88888.00 2021-01-05 06:48:15.000 5 7642.61 1300.23 54193.53 88888.00 2021-01-05 06:48:16.000 5 7642.75 1300.20 54193.59 88888.00 2021-01-05 06:48:17.000 5 7642.88 1300.16 54193.62 88888.00 2021-01-05 06:48:18.000 5 7643.01 1300.13 54193.64 88888.00 2021-01-05 06:48:19.000 5 7643.14 1300.09 54193.68 88888.00 2021-01-05 06:48:20.000 5 7643.28 1300.06 54193.73 88888.00 2021-01-05 06:48:21.000 5 7643.43 1300.02 54193.76 88888.00 2021-01-05 06:48:22.000 5 7643.55 1299.96 54193.78 88888.00 2021-01-05 06:48:23.000 5 7643.66 1299.90 54193.80 88888.00 2021-01-05 06:48:24.000 5 7643.79 1299.86 54193.85 88888.00 2021-01-05 06:48:25.000 5 7643.94 1299.84 54193.90 88888.00 2021-01-05 06:48:26.000 5 7644.09 1299.79 54193.94 88888.00 2021-01-05 06:48:27.000 5 7644.23 1299.71 54193.97 88888.00 2021-01-05 06:48:28.000 5 7644.35 1299.64 54193.99 88888.00 2021-01-05 06:48:29.000 5 7644.46 1299.59 54193.98 88888.00 2021-01-05 06:48:30.000 5 7644.55 1299.56 54193.95 88888.00 2021-01-05 06:48:31.000 5 7644.65 1299.55 54193.97 88888.00 2021-01-05 06:48:32.000 5 7644.75 1299.54 54194.03 88888.00 2021-01-05 06:48:33.000 5 7644.85 1299.52 54194.05 88888.00 2021-01-05 06:48:34.000 5 7644.97 1299.52 54194.04 88888.00 2021-01-05 06:48:35.000 5 7645.07 1299.53 54194.07 88888.00 2021-01-05 06:48:36.000 5 7645.17 1299.51 54194.08 88888.00 2021-01-05 06:48:37.000 5 7645.28 1299.51 54194.09 88888.00 2021-01-05 06:48:38.000 5 7645.42 1299.54 54194.12 88888.00 2021-01-05 06:48:39.000 5 7645.60 1299.58 54194.14 88888.00 2021-01-05 06:48:40.000 5 7645.76 1299.62 54194.18 88888.00 2021-01-05 06:48:41.000 5 7645.90 1299.64 54194.23 88888.00 2021-01-05 06:48:42.000 5 7646.07 1299.69 54194.27 88888.00 2021-01-05 06:48:43.000 5 7646.25 1299.76 54194.31 88888.00 2021-01-05 06:48:44.000 5 7646.45 1299.84 54194.38 88888.00 2021-01-05 06:48:45.000 5 7646.65 1299.92 54194.45 88888.00 2021-01-05 06:48:46.000 5 7646.84 1300.03 54194.52 88888.00 2021-01-05 06:48:47.000 5 7647.05 1300.13 54194.59 88888.00 2021-01-05 06:48:48.000 5 7647.25 1300.23 54194.65 88888.00 2021-01-05 06:48:49.000 5 7647.45 1300.34 54194.71 88888.00 2021-01-05 06:48:50.000 5 7647.66 1300.47 54194.79 88888.00 2021-01-05 06:48:51.000 5 7647.83 1300.60 54194.86 88888.00 2021-01-05 06:48:52.000 5 7648.01 1300.74 54194.93 88888.00 2021-01-05 06:48:53.000 5 7648.21 1300.89 54194.98 88888.00 2021-01-05 06:48:54.000 5 7648.36 1301.02 54195.02 88888.00 2021-01-05 06:48:55.000 5 7648.49 1301.16 54195.03 88888.00 2021-01-05 06:48:56.000 5 7648.61 1301.33 54195.03 88888.00 2021-01-05 06:48:57.000 5 7648.72 1301.52 54195.04 88888.00 2021-01-05 06:48:58.000 5 7648.85 1301.72 54195.08 88888.00 2021-01-05 06:48:59.000 5 7648.98 1301.91 54195.11 88888.00 2021-01-05 06:49:00.000 5 7649.09 1302.09 54195.14 88888.00 2021-01-05 06:49:01.000 5 7649.21 1302.27 54195.20 88888.00 2021-01-05 06:49:02.000 5 7649.35 1302.45 54195.23 88888.00 2021-01-05 06:49:03.000 5 7649.47 1302.64 54195.25 88888.00 2021-01-05 06:49:04.000 5 7649.58 1302.82 54195.31 88888.00 2021-01-05 06:49:05.000 5 7649.67 1302.99 54195.34 88888.00 2021-01-05 06:49:06.000 5 7649.74 1303.17 54195.33 88888.00 2021-01-05 06:49:07.000 5 7649.81 1303.35 54195.36 88888.00 2021-01-05 06:49:08.000 5 7649.88 1303.51 54195.41 88888.00 2021-01-05 06:49:09.000 5 7649.95 1303.69 54195.45 88888.00 2021-01-05 06:49:10.000 5 7650.01 1303.85 54195.46 88888.00 2021-01-05 06:49:11.000 5 7650.07 1303.99 54195.48 88888.00 2021-01-05 06:49:12.000 5 7650.14 1304.18 54195.52 88888.00 2021-01-05 06:49:13.000 5 7650.21 1304.37 54195.59 88888.00 2021-01-05 06:49:14.000 5 7650.27 1304.51 54195.63 88888.00 2021-01-05 06:49:15.000 5 7650.34 1304.65 54195.67 88888.00 2021-01-05 06:49:16.000 5 7650.40 1304.81 54195.75 88888.00 2021-01-05 06:49:17.000 5 7650.47 1304.94 54195.83 88888.00 2021-01-05 06:49:18.000 5 7650.56 1305.05 54195.92 88888.00 2021-01-05 06:49:19.000 5 7650.67 1305.16 54196.03 88888.00 2021-01-05 06:49:20.000 5 7650.79 1305.25 54196.14 88888.00 2021-01-05 06:49:21.000 5 7650.91 1305.35 54196.22 88888.00 2021-01-05 06:49:22.000 5 7651.03 1305.48 54196.28 88888.00 2021-01-05 06:49:23.000 5 7651.12 1305.60 54196.32 88888.00 2021-01-05 06:49:24.000 5 7651.19 1305.74 54196.37 88888.00 2021-01-05 06:49:25.000 5 7651.26 1305.87 54196.43 88888.00 2021-01-05 06:49:26.000 5 7651.33 1305.97 54196.49 88888.00 2021-01-05 06:49:27.000 5 7651.41 1306.09 54196.56 88888.00 2021-01-05 06:49:28.000 5 7651.48 1306.23 54196.63 88888.00 2021-01-05 06:49:29.000 5 7651.56 1306.36 54196.71 88888.00 2021-01-05 06:49:30.000 5 7651.65 1306.46 54196.77 88888.00 2021-01-05 06:49:31.000 5 7651.73 1306.57 54196.84 88888.00 2021-01-05 06:49:32.000 5 7651.81 1306.68 54196.92 88888.00 2021-01-05 06:49:33.000 5 7651.90 1306.81 54196.98 88888.00 2021-01-05 06:49:34.000 5 7651.95 1306.91 54197.02 88888.00 2021-01-05 06:49:35.000 5 7652.00 1306.99 54197.08 88888.00 2021-01-05 06:49:36.000 5 7652.08 1307.07 54197.17 88888.00 2021-01-05 06:49:37.000 5 7652.19 1307.16 54197.27 88888.00 2021-01-05 06:49:38.000 5 7652.30 1307.22 54197.36 88888.00 2021-01-05 06:49:39.000 5 7652.39 1307.29 54197.46 88888.00 2021-01-05 06:49:40.000 5 7652.50 1307.35 54197.56 88888.00 2021-01-05 06:49:41.000 5 7652.62 1307.43 54197.67 88888.00 2021-01-05 06:49:42.000 5 7652.72 1307.53 54197.76 88888.00 2021-01-05 06:49:43.000 5 7652.80 1307.63 54197.82 88888.00 2021-01-05 06:49:44.000 5 7652.88 1307.71 54197.89 88888.00 2021-01-05 06:49:45.000 5 7652.96 1307.80 54197.98 88888.00 2021-01-05 06:49:46.000 5 7653.04 1307.87 54198.08 88888.00 2021-01-05 06:49:47.000 5 7653.11 1307.91 54198.18 88888.00 2021-01-05 06:49:48.000 5 7653.18 1307.95 54198.28 88888.00 2021-01-05 06:49:49.000 5 7653.26 1307.99 54198.38 88888.00 2021-01-05 06:49:50.000 5 7653.34 1308.02 54198.49 88888.00 2021-01-05 06:49:51.000 5 7653.43 1308.05 54198.61 88888.00 2021-01-05 06:49:52.000 5 7653.54 1308.09 54198.71 88888.00 2021-01-05 06:49:53.000 5 7653.62 1308.13 54198.79 88888.00 2021-01-05 06:49:54.000 5 7653.66 1308.17 54198.88 88888.00 2021-01-05 06:49:55.000 5 7653.69 1308.23 54198.97 88888.00 2021-01-05 06:49:56.000 5 7653.73 1308.30 54199.04 88888.00 2021-01-05 06:49:57.000 5 7653.73 1308.35 54199.05 88888.00 2021-01-05 06:49:58.000 5 7653.68 1308.41 54199.04 88888.00 2021-01-05 06:49:59.000 5 7653.62 1308.50 54198.99 88888.00 2021-01-05 06:50:00.000 5 7653.54 1308.60 54198.93 88888.00 2021-01-05 06:50:01.000 5 7653.43 1308.67 54198.91 88888.00 2021-01-05 06:50:02.000 5 7653.30 1308.73 54198.92 88888.00 2021-01-05 06:50:03.000 5 7653.18 1308.79 54198.90 88888.00 2021-01-05 06:50:04.000 5 7653.08 1308.81 54198.87 88888.00 2021-01-05 06:50:05.000 5 7652.97 1308.80 54198.85 88888.00 2021-01-05 06:50:06.000 5 7652.87 1308.81 54198.83 88888.00 2021-01-05 06:50:07.000 5 7652.79 1308.81 54198.83 88888.00 2021-01-05 06:50:08.000 5 7652.73 1308.77 54198.88 88888.00 2021-01-05 06:50:09.000 5 7652.66 1308.73 54198.90 88888.00 2021-01-05 06:50:10.000 5 7652.56 1308.68 54198.89 88888.00 2021-01-05 06:50:11.000 5 7652.47 1308.64 54198.91 88888.00 2021-01-05 06:50:12.000 5 7652.40 1308.60 54198.95 88888.00 2021-01-05 06:50:13.000 5 7652.34 1308.56 54198.91 88888.00 2021-01-05 06:50:14.000 5 7652.26 1308.52 54198.86 88888.00 2021-01-05 06:50:15.000 5 7652.14 1308.45 54198.89 88888.00 2021-01-05 06:50:16.000 5 7652.01 1308.40 54198.91 88888.00 2021-01-05 06:50:17.000 5 7651.91 1308.36 54198.89 88888.00 2021-01-05 06:50:18.000 5 7651.80 1308.31 54198.86 88888.00 2021-01-05 06:50:19.000 5 7651.67 1308.27 54198.83 88888.00 2021-01-05 06:50:20.000 5 7651.52 1308.22 54198.77 88888.00 2021-01-05 06:50:21.000 5 7651.37 1308.18 54198.72 88888.00 2021-01-05 06:50:22.000 5 7651.21 1308.16 54198.71 88888.00 2021-01-05 06:50:23.000 5 7651.05 1308.10 54198.70 88888.00 2021-01-05 06:50:24.000 5 7650.90 1308.06 54198.66 88888.00 2021-01-05 06:50:25.000 5 7650.72 1308.05 54198.58 88888.00 2021-01-05 06:50:26.000 5 7650.52 1307.99 54198.48 88888.00 2021-01-05 06:50:27.000 5 7650.32 1307.91 54198.42 88888.00 2021-01-05 06:50:28.000 5 7650.12 1307.82 54198.39 88888.00 2021-01-05 06:50:29.000 5 7649.93 1307.74 54198.37 88888.00 2021-01-05 06:50:30.000 5 7649.71 1307.66 54198.33 88888.00 2021-01-05 06:50:31.000 5 7649.46 1307.56 54198.25 88888.00 2021-01-05 06:50:32.000 5 7649.25 1307.49 54198.16 88888.00 2021-01-05 06:50:33.000 5 7649.06 1307.45 54198.09 88888.00 2021-01-05 06:50:34.000 5 7648.84 1307.37 54198.04 88888.00 2021-01-05 06:50:35.000 5 7648.64 1307.26 54197.99 88888.00 2021-01-05 06:50:36.000 5 7648.47 1307.16 54197.99 88888.00 2021-01-05 06:50:37.000 5 7648.31 1307.07 54198.02 88888.00 2021-01-05 06:50:38.000 5 7648.15 1306.99 54198.05 88888.00 2021-01-05 06:50:39.000 5 7648.00 1306.90 54198.07 88888.00 2021-01-05 06:50:40.000 5 7647.84 1306.80 54198.06 88888.00 2021-01-05 06:50:41.000 5 7647.69 1306.68 54198.04 88888.00 2021-01-05 06:50:42.000 5 7647.56 1306.57 54198.05 88888.00 2021-01-05 06:50:43.000 5 7647.43 1306.49 54198.11 88888.00 2021-01-05 06:50:44.000 5 7647.31 1306.42 54198.17 88888.00 2021-01-05 06:50:45.000 5 7647.19 1306.34 54198.17 88888.00 2021-01-05 06:50:46.000 5 7647.05 1306.29 54198.10 88888.00 2021-01-05 06:50:47.000 5 7646.88 1306.24 54198.04 88888.00 2021-01-05 06:50:48.000 5 7646.69 1306.19 54198.00 88888.00 2021-01-05 06:50:49.000 5 7646.49 1306.15 54197.99 88888.00 2021-01-05 06:50:50.000 5 7646.27 1306.09 54198.00 88888.00 2021-01-05 06:50:51.000 5 7646.05 1306.04 54197.99 88888.00 2021-01-05 06:50:52.000 5 7645.81 1306.02 54197.98 88888.00 2021-01-05 06:50:53.000 5 7645.58 1306.00 54197.94 88888.00 2021-01-05 06:50:54.000 5 7645.33 1305.97 54197.85 88888.00 2021-01-05 06:50:55.000 5 7645.08 1305.95 54197.77 88888.00 2021-01-05 06:50:56.000 5 7644.83 1305.97 54197.72 88888.00 2021-01-05 06:50:57.000 5 7644.62 1306.01 54197.74 88888.00 2021-01-05 06:50:58.000 5 7644.46 1306.03 54197.79 88888.00 2021-01-05 06:50:59.000 5 7644.32 1306.04 54197.84 88888.00 2021-01-05 06:51:00.000 5 7644.18 1306.05 54197.86 88888.00 2021-01-05 06:51:01.000 5 7644.08 1306.05 54197.92 88888.00 2021-01-05 06:51:02.000 5 7644.00 1306.01 54198.03 88888.00 2021-01-05 06:51:03.000 5 7643.95 1305.97 54198.13 88888.00 2021-01-05 06:51:04.000 5 7643.90 1305.96 54198.25 88888.00 2021-01-05 06:51:05.000 5 7643.82 1305.92 54198.38 88888.00 2021-01-05 06:51:06.000 5 7643.75 1305.88 54198.49 88888.00 2021-01-05 06:51:07.000 5 7643.71 1305.85 54198.56 88888.00 2021-01-05 06:51:08.000 5 7643.65 1305.82 54198.62 88888.00 2021-01-05 06:51:09.000 5 7643.58 1305.80 54198.70 88888.00 2021-01-05 06:51:10.000 5 7643.52 1305.79 54198.78 88888.00 2021-01-05 06:51:11.000 5 7643.43 1305.79 54198.88 88888.00 2021-01-05 06:51:12.000 5 7643.32 1305.80 54198.96 88888.00 2021-01-05 06:51:13.000 5 7643.21 1305.79 54199.01 88888.00 2021-01-05 06:51:14.000 5 7643.11 1305.82 54199.04 88888.00 2021-01-05 06:51:15.000 5 7643.01 1305.87 54199.08 88888.00 2021-01-05 06:51:16.000 5 7642.91 1305.89 54199.12 88888.00 2021-01-05 06:51:17.000 5 7642.80 1305.93 54199.20 88888.00 2021-01-05 06:51:18.000 5 7642.70 1305.99 54199.29 88888.00 2021-01-05 06:51:19.000 5 7642.60 1306.06 54199.36 88888.00 2021-01-05 06:51:20.000 5 7642.52 1306.14 54199.45 88888.00 2021-01-05 06:51:21.000 5 7642.47 1306.24 54199.57 88888.00 2021-01-05 06:51:22.000 5 7642.44 1306.31 54199.68 88888.00 2021-01-05 06:51:23.000 5 7642.42 1306.39 54199.79 88888.00 2021-01-05 06:51:24.000 5 7642.39 1306.49 54199.95 88888.00 2021-01-05 06:51:25.000 5 7642.35 1306.59 54200.11 88888.00 2021-01-05 06:51:26.000 5 7642.30 1306.66 54200.23 88888.00 2021-01-05 06:51:27.000 5 7642.29 1306.74 54200.38 88888.00 2021-01-05 06:51:28.000 5 7642.35 1306.84 54200.54 88888.00 2021-01-05 06:51:29.000 5 7642.41 1306.90 54200.72 88888.00 2021-01-05 06:51:30.000 5 7642.44 1306.96 54200.95 88888.00 2021-01-05 06:51:31.000 5 7642.49 1307.02 54201.19 88888.00 2021-01-05 06:51:32.000 5 7642.56 1307.11 54201.40 88888.00 2021-01-05 06:51:33.000 5 7642.65 1307.23 54201.58 88888.00 2021-01-05 06:51:34.000 5 7642.74 1307.35 54201.74 88888.00 2021-01-05 06:51:35.000 5 7642.83 1307.49 54201.89 88888.00 2021-01-05 06:51:36.000 5 7642.88 1307.63 54202.08 88888.00 2021-01-05 06:51:37.000 5 7642.91 1307.79 54202.26 88888.00 2021-01-05 06:51:38.000 5 7642.93 1307.97 54202.36 88888.00 2021-01-05 06:51:39.000 5 7642.93 1308.16 54202.41 88888.00 2021-01-05 06:51:40.000 5 7642.91 1308.39 54202.48 88888.00 2021-01-05 06:51:41.000 5 7642.89 1308.65 54202.57 88888.00 2021-01-05 06:51:42.000 5 7642.86 1308.92 54202.65 88888.00 2021-01-05 06:51:43.000 5 7642.80 1309.20 54202.71 88888.00 2021-01-05 06:51:44.000 5 7642.73 1309.48 54202.76 88888.00 2021-01-05 06:51:45.000 5 7642.65 1309.75 54202.77 88888.00 2021-01-05 06:51:46.000 5 7642.55 1310.00 54202.76 88888.00 2021-01-05 06:51:47.000 5 7642.43 1310.27 54202.73 88888.00 2021-01-05 06:51:48.000 5 7642.29 1310.54 54202.73 88888.00 2021-01-05 06:51:49.000 5 7642.16 1310.78 54202.77 88888.00 2021-01-05 06:51:50.000 5 7642.04 1311.01 54202.85 88888.00 2021-01-05 06:51:51.000 5 7641.95 1311.22 54202.90 88888.00 2021-01-05 06:51:52.000 5 7641.86 1311.42 54202.93 88888.00 2021-01-05 06:51:53.000 5 7641.79 1311.60 54202.96 88888.00 2021-01-05 06:51:54.000 5 7641.72 1311.76 54203.01 88888.00 2021-01-05 06:51:55.000 5 7641.65 1311.93 54203.11 88888.00 2021-01-05 06:51:56.000 5 7641.57 1312.08 54203.21 88888.00 2021-01-05 06:51:57.000 5 7641.52 1312.23 54203.30 88888.00 2021-01-05 06:51:58.000 5 7641.46 1312.37 54203.36 88888.00 2021-01-05 06:51:59.000 5 7641.38 1312.49 54203.39 88888.00 2021-01-05 06:52:00.000 5 7641.31 1312.62 54203.41 88888.00 2021-01-05 06:52:01.000 5 7641.22 1312.76 54203.43 88888.00 2021-01-05 06:52:02.000 5 7641.11 1312.92 54203.48 88888.00 2021-01-05 06:52:03.000 5 7641.04 1313.07 54203.55 88888.00 2021-01-05 06:52:04.000 5 7640.98 1313.18 54203.62 88888.00 2021-01-05 06:52:05.000 5 7640.91 1313.33 54203.68 88888.00 2021-01-05 06:52:06.000 5 7640.83 1313.47 54203.71 88888.00 2021-01-05 06:52:07.000 5 7640.75 1313.58 54203.72 88888.00 2021-01-05 06:52:08.000 5 7640.64 1313.67 54203.73 88888.00 2021-01-05 06:52:09.000 5 7640.51 1313.77 54203.77 88888.00 2021-01-05 06:52:10.000 5 7640.38 1313.84 54203.83 88888.00 2021-01-05 06:52:11.000 5 7640.26 1313.91 54203.86 88888.00 2021-01-05 06:52:12.000 5 7640.14 1314.00 54203.87 88888.00 2021-01-05 06:52:13.000 5 7640.01 1314.08 54203.85 88888.00 2021-01-05 06:52:14.000 5 7639.87 1314.12 54203.84 88888.00 2021-01-05 06:52:15.000 5 7639.73 1314.16 54203.86 88888.00 2021-01-05 06:52:16.000 5 7639.60 1314.20 54203.94 88888.00 2021-01-05 06:52:17.000 5 7639.48 1314.23 54204.02 88888.00 2021-01-05 06:52:18.000 5 7639.37 1314.27 54204.06 88888.00 2021-01-05 06:52:19.000 5 7639.25 1314.28 54204.11 88888.00 2021-01-05 06:52:20.000 5 7639.16 1314.31 54204.14 88888.00 2021-01-05 06:52:21.000 5 7639.07 1314.37 54204.14 88888.00 2021-01-05 06:52:22.000 5 7638.96 1314.39 54204.16 88888.00 2021-01-05 06:52:23.000 5 7638.87 1314.40 54204.21 88888.00 2021-01-05 06:52:24.000 5 7638.79 1314.44 54204.25 88888.00 2021-01-05 06:52:25.000 5 7638.72 1314.45 54204.30 88888.00 2021-01-05 06:52:26.000 5 7638.68 1314.44 54204.36 88888.00 2021-01-05 06:52:27.000 5 7638.64 1314.43 54204.40 88888.00 2021-01-05 06:52:28.000 5 7638.60 1314.40 54204.42 88888.00 2021-01-05 06:52:29.000 5 7638.58 1314.39 54204.46 88888.00 2021-01-05 06:52:30.000 5 7638.53 1314.38 54204.52 88888.00 2021-01-05 06:52:31.000 5 7638.46 1314.39 54204.54 88888.00 2021-01-05 06:52:32.000 5 7638.44 1314.43 54204.57 88888.00 2021-01-05 06:52:33.000 5 7638.44 1314.51 54204.62 88888.00 2021-01-05 06:52:34.000 5 7638.43 1314.57 54204.61 88888.00 2021-01-05 06:52:35.000 5 7638.41 1314.63 54204.55 88888.00 2021-01-05 06:52:36.000 5 7638.38 1314.70 54204.54 88888.00 2021-01-05 06:52:37.000 5 7638.33 1314.76 54204.51 88888.00 2021-01-05 06:52:38.000 5 7638.26 1314.81 54204.48 88888.00 2021-01-05 06:52:39.000 5 7638.21 1314.88 54204.45 88888.00 2021-01-05 06:52:40.000 5 7638.17 1314.94 54204.42 88888.00 2021-01-05 06:52:41.000 5 7638.14 1314.96 54204.38 88888.00 2021-01-05 06:52:42.000 5 7638.10 1314.99 54204.32 88888.00 2021-01-05 06:52:43.000 5 7638.05 1315.01 54204.27 88888.00 2021-01-05 06:52:44.000 5 7638.00 1315.04 54204.24 88888.00 2021-01-05 06:52:45.000 5 7637.95 1315.09 54204.20 88888.00 2021-01-05 06:52:46.000 5 7637.88 1315.11 54204.14 88888.00 2021-01-05 06:52:47.000 5 7637.81 1315.14 54204.08 88888.00 2021-01-05 06:52:48.000 5 7637.76 1315.17 54204.01 88888.00 2021-01-05 06:52:49.000 5 7637.71 1315.15 54203.94 88888.00 2021-01-05 06:52:50.000 5 7637.66 1315.10 54203.88 88888.00 2021-01-05 06:52:51.000 5 7637.61 1315.05 54203.86 88888.00 2021-01-05 06:52:52.000 5 7637.58 1315.06 54203.87 88888.00 2021-01-05 06:52:53.000 5 7637.58 1315.06 54203.85 88888.00 2021-01-05 06:52:54.000 5 7637.56 1315.06 54203.82 88888.00 2021-01-05 06:52:55.000 5 7637.55 1315.06 54203.75 88888.00 2021-01-05 06:52:56.000 5 7637.55 1315.05 54203.67 88888.00 2021-01-05 06:52:57.000 5 7637.55 1315.05 54203.60 88888.00 2021-01-05 06:52:58.000 5 7637.53 1315.07 54203.54 88888.00 2021-01-05 06:52:59.000 5 7637.51 1315.06 54203.46 88888.00 2021-01-05 06:53:00.000 5 7637.47 1315.04 54203.41 88888.00 2021-01-05 06:53:01.000 5 7637.44 1315.02 54203.36 88888.00 2021-01-05 06:53:02.000 5 7637.42 1314.98 54203.27 88888.00 2021-01-05 06:53:03.000 5 7637.40 1314.94 54203.18 88888.00 2021-01-05 06:53:04.000 5 7637.40 1314.91 54203.11 88888.00 2021-01-05 06:53:05.000 5 7637.40 1314.84 54203.08 88888.00 2021-01-05 06:53:06.000 5 7637.35 1314.80 54203.04 88888.00 2021-01-05 06:53:07.000 5 7637.31 1314.77 54202.95 88888.00 2021-01-05 06:53:08.000 5 7637.25 1314.71 54202.87 88888.00 2021-01-05 06:53:09.000 5 7637.20 1314.67 54202.78 88888.00 2021-01-05 06:53:10.000 5 7637.16 1314.65 54202.66 88888.00 2021-01-05 06:53:11.000 5 7637.10 1314.62 54202.58 88888.00 2021-01-05 06:53:12.000 5 7637.02 1314.60 54202.52 88888.00 2021-01-05 06:53:13.000 5 7636.94 1314.57 54202.39 88888.00 2021-01-05 06:53:14.000 5 7636.84 1314.54 54202.30 88888.00 2021-01-05 06:53:15.000 5 7636.78 1314.53 54202.27 88888.00 2021-01-05 06:53:16.000 5 7636.74 1314.53 54202.20 88888.00 2021-01-05 06:53:17.000 5 7636.71 1314.52 54202.14 88888.00 2021-01-05 06:53:18.000 5 7636.70 1314.50 54202.12 88888.00 2021-01-05 06:53:19.000 5 7636.71 1314.49 54202.12 88888.00 2021-01-05 06:53:20.000 5 7636.71 1314.48 54202.12 88888.00 2021-01-05 06:53:21.000 5 7636.69 1314.48 54202.14 88888.00 2021-01-05 06:53:22.000 5 7636.66 1314.48 54202.12 88888.00 2021-01-05 06:53:23.000 5 7636.63 1314.46 54202.06 88888.00 2021-01-05 06:53:24.000 5 7636.62 1314.45 54202.01 88888.00 2021-01-05 06:53:25.000 5 7636.60 1314.45 54201.97 88888.00 2021-01-05 06:53:26.000 5 7636.59 1314.42 54201.96 88888.00 2021-01-05 06:53:27.000 5 7636.56 1314.38 54201.96 88888.00 2021-01-05 06:53:28.000 5 7636.51 1314.35 54201.96 88888.00 2021-01-05 06:53:29.000 5 7636.48 1314.32 54201.95 88888.00 2021-01-05 06:53:30.000 5 7636.47 1314.30 54201.92 88888.00 2021-01-05 06:53:31.000 5 7636.46 1314.25 54201.86 88888.00 2021-01-05 06:53:32.000 5 7636.43 1314.19 54201.84 88888.00 2021-01-05 06:53:33.000 5 7636.42 1314.16 54201.83 88888.00 2021-01-05 06:53:34.000 5 7636.43 1314.12 54201.83 88888.00 2021-01-05 06:53:35.000 5 7636.44 1314.05 54201.86 88888.00 2021-01-05 06:53:36.000 5 7636.46 1313.99 54201.89 88888.00 2021-01-05 06:53:37.000 5 7636.48 1313.91 54201.88 88888.00 2021-01-05 06:53:38.000 5 7636.52 1313.85 54201.85 88888.00 2021-01-05 06:53:39.000 5 7636.55 1313.82 54201.84 88888.00 2021-01-05 06:53:40.000 5 7636.58 1313.78 54201.85 88888.00 2021-01-05 06:53:41.000 5 7636.60 1313.70 54201.86 88888.00 2021-01-05 06:53:42.000 5 7636.62 1313.62 54201.84 88888.00 2021-01-05 06:53:43.000 5 7636.64 1313.55 54201.82 88888.00 2021-01-05 06:53:44.000 5 7636.64 1313.47 54201.79 88888.00 2021-01-05 06:53:45.000 5 7636.63 1313.38 54201.76 88888.00 2021-01-05 06:53:46.000 5 7636.61 1313.29 54201.73 88888.00 2021-01-05 06:53:47.000 5 7636.60 1313.20 54201.70 88888.00 2021-01-05 06:53:48.000 5 7636.61 1313.11 54201.67 88888.00 2021-01-05 06:53:49.000 5 7636.62 1313.01 54201.67 88888.00 2021-01-05 06:53:50.000 5 7636.64 1312.90 54201.68 88888.00 2021-01-05 06:53:51.000 5 7636.67 1312.80 54201.71 88888.00 2021-01-05 06:53:52.000 5 7636.73 1312.68 54201.75 88888.00 2021-01-05 06:53:53.000 5 7636.81 1312.56 54201.80 88888.00 2021-01-05 06:53:54.000 5 7636.89 1312.45 54201.86 88888.00 2021-01-05 06:53:55.000 5 7636.98 1312.35 54201.94 88888.00 2021-01-05 06:53:56.000 5 7637.10 1312.25 54202.00 88888.00 2021-01-05 06:53:57.000 5 7637.22 1312.16 54202.04 88888.00 2021-01-05 06:53:58.000 5 7637.35 1312.09 54202.08 88888.00 2021-01-05 06:53:59.000 5 7637.49 1312.01 54202.14 88888.00 2021-01-05 06:54:00.000 5 7637.60 1311.90 54202.19 88888.00 2021-01-05 06:54:01.000 5 7637.68 1311.80 54202.23 88888.00 2021-01-05 06:54:02.000 5 7637.75 1311.74 54202.24 88888.00 2021-01-05 06:54:03.000 5 7637.80 1311.70 54202.23 88888.00 2021-01-05 06:54:04.000 5 7637.83 1311.66 54202.21 88888.00 2021-01-05 06:54:05.000 5 7637.87 1311.63 54202.20 88888.00 2021-01-05 06:54:06.000 5 7637.90 1311.64 54202.16 88888.00 2021-01-05 06:54:07.000 5 7637.90 1311.62 54202.11 88888.00 2021-01-05 06:54:08.000 5 7637.87 1311.58 54202.05 88888.00 2021-01-05 06:54:09.000 5 7637.82 1311.56 54201.99 88888.00 2021-01-05 06:54:10.000 5 7637.78 1311.55 54201.92 88888.00 2021-01-05 06:54:11.000 5 7637.74 1311.52 54201.85 88888.00 2021-01-05 06:54:12.000 5 7637.71 1311.51 54201.80 88888.00 2021-01-05 06:54:13.000 5 7637.69 1311.49 54201.76 88888.00 2021-01-05 06:54:14.000 5 7637.68 1311.47 54201.70 88888.00 2021-01-05 06:54:15.000 5 7637.67 1311.46 54201.67 88888.00 2021-01-05 06:54:16.000 5 7637.67 1311.45 54201.66 88888.00 2021-01-05 06:54:17.000 5 7637.72 1311.43 54201.66 88888.00 2021-01-05 06:54:18.000 5 7637.80 1311.44 54201.66 88888.00 2021-01-05 06:54:19.000 5 7637.91 1311.48 54201.68 88888.00 2021-01-05 06:54:20.000 5 7638.04 1311.48 54201.73 88888.00 2021-01-05 06:54:21.000 5 7638.18 1311.48 54201.80 88888.00 2021-01-05 06:54:22.000 5 7638.33 1311.50 54201.85 88888.00 2021-01-05 06:54:23.000 5 7638.50 1311.51 54201.88 88888.00 2021-01-05 06:54:24.000 5 7638.67 1311.49 54201.91 88888.00 2021-01-05 06:54:25.000 5 7638.82 1311.47 54201.95 88888.00 2021-01-05 06:54:26.000 5 7638.94 1311.46 54201.96 88888.00 2021-01-05 06:54:27.000 5 7639.04 1311.45 54201.95 88888.00 2021-01-05 06:54:28.000 5 7639.15 1311.42 54201.95 88888.00 2021-01-05 06:54:29.000 5 7639.26 1311.38 54201.95 88888.00 2021-01-05 06:54:30.000 5 7639.36 1311.37 54201.93 88888.00 2021-01-05 06:54:31.000 5 7639.46 1311.34 54201.93 88888.00 2021-01-05 06:54:32.000 5 7639.58 1311.31 54201.89 88888.00 2021-01-05 06:54:33.000 5 7639.67 1311.29 54201.84 88888.00 2021-01-05 06:54:34.000 5 7639.71 1311.25 54201.79 88888.00 2021-01-05 06:54:35.000 5 7639.77 1311.22 54201.73 88888.00 2021-01-05 06:54:36.000 5 7639.85 1311.22 54201.66 88888.00 2021-01-05 06:54:37.000 5 7639.94 1311.21 54201.58 88888.00 2021-01-05 06:54:38.000 5 7640.02 1311.21 54201.54 88888.00 2021-01-05 06:54:39.000 5 7640.10 1311.20 54201.49 88888.00 2021-01-05 06:54:40.000 5 7640.20 1311.17 54201.41 88888.00 2021-01-05 06:54:41.000 5 7640.28 1311.14 54201.36 88888.00 2021-01-05 06:54:42.000 5 7640.38 1311.12 54201.36 88888.00 2021-01-05 06:54:43.000 5 7640.50 1311.10 54201.33 88888.00 2021-01-05 06:54:44.000 5 7640.62 1311.07 54201.28 88888.00 2021-01-05 06:54:45.000 5 7640.71 1311.03 54201.24 88888.00 2021-01-05 06:54:46.000 5 7640.81 1311.00 54201.22 88888.00 2021-01-05 06:54:47.000 5 7640.92 1310.98 54201.18 88888.00 2021-01-05 06:54:48.000 5 7641.01 1310.95 54201.12 88888.00 2021-01-05 06:54:49.000 5 7641.07 1310.90 54201.07 88888.00 2021-01-05 06:54:50.000 5 7641.14 1310.85 54201.02 88888.00 2021-01-05 06:54:51.000 5 7641.24 1310.82 54200.94 88888.00 2021-01-05 06:54:52.000 5 7641.29 1310.79 54200.85 88888.00 2021-01-05 06:54:53.000 5 7641.33 1310.76 54200.80 88888.00 2021-01-05 06:54:54.000 5 7641.39 1310.72 54200.76 88888.00 2021-01-05 06:54:55.000 5 7641.45 1310.68 54200.68 88888.00 2021-01-05 06:54:56.000 5 7641.53 1310.64 54200.65 88888.00 2021-01-05 06:54:57.000 5 7641.63 1310.61 54200.64 88888.00 2021-01-05 06:54:58.000 5 7641.73 1310.57 54200.60 88888.00 2021-01-05 06:54:59.000 5 7641.83 1310.54 54200.59 88888.00 2021-01-05 06:55:00.000 5 7641.92 1310.51 54200.59 88888.00 2021-01-05 06:55:01.000 5 7642.01 1310.45 54200.56 88888.00 2021-01-05 06:55:02.000 5 7642.08 1310.37 54200.52 88888.00 2021-01-05 06:55:03.000 5 7642.15 1310.33 54200.50 88888.00 2021-01-05 06:55:04.000 5 7642.26 1310.33 54200.46 88888.00 2021-01-05 06:55:05.000 5 7642.31 1310.29 54200.38 88888.00 2021-01-05 06:55:06.000 5 7642.32 1310.23 54200.34 88888.00 2021-01-05 06:55:07.000 5 7642.39 1310.20 54200.32 88888.00 2021-01-05 06:55:08.000 5 7642.42 1310.13 54200.25 88888.00 2021-01-05 06:55:09.000 5 7642.45 1310.04 54200.20 88888.00 2021-01-05 06:55:10.000 5 7642.50 1309.95 54200.17 88888.00 2021-01-05 06:55:11.000 5 7642.55 1309.85 54200.11 88888.00 2021-01-05 06:55:12.000 5 7642.62 1309.76 54200.10 88888.00 2021-01-05 06:55:13.000 5 7642.70 1309.66 54200.10 88888.00 2021-01-05 06:55:14.000 5 7642.78 1309.55 54200.07 88888.00 2021-01-05 06:55:15.000 5 7642.85 1309.43 54200.05 88888.00 2021-01-05 06:55:16.000 5 7642.94 1309.31 54200.05 88888.00 2021-01-05 06:55:17.000 5 7643.04 1309.21 54200.03 88888.00 2021-01-05 06:55:18.000 5 7643.14 1309.11 54200.03 88888.00 2021-01-05 06:55:19.000 5 7643.24 1309.02 54200.02 88888.00 2021-01-05 06:55:20.000 5 7643.36 1308.97 54200.01 88888.00 2021-01-05 06:55:21.000 5 7643.50 1308.90 54200.02 88888.00 2021-01-05 06:55:22.000 5 7643.61 1308.81 54200.02 88888.00 2021-01-05 06:55:23.000 5 7643.71 1308.76 54200.02 88888.00 2021-01-05 06:55:24.000 5 7643.85 1308.73 54200.01 88888.00 2021-01-05 06:55:25.000 5 7644.00 1308.70 54199.96 88888.00 2021-01-05 06:55:26.000 5 7644.14 1308.64 54199.93 88888.00 2021-01-05 06:55:27.000 5 7644.27 1308.57 54199.93 88888.00 2021-01-05 06:55:28.000 5 7644.40 1308.54 54199.93 88888.00 2021-01-05 06:55:29.000 5 7644.52 1308.50 54199.93 88888.00 2021-01-05 06:55:30.000 5 7644.63 1308.43 54199.89 88888.00 2021-01-05 06:55:31.000 5 7644.71 1308.36 54199.82 88888.00 2021-01-05 06:55:32.000 5 7644.81 1308.31 54199.78 88888.00 2021-01-05 06:55:33.000 5 7644.92 1308.28 54199.76 88888.00 2021-01-05 06:55:34.000 5 7644.99 1308.25 54199.67 88888.00 2021-01-05 06:55:35.000 5 7645.04 1308.21 54199.57 88888.00 2021-01-05 06:55:36.000 5 7645.09 1308.17 54199.48 88888.00 2021-01-05 06:55:37.000 5 7645.11 1308.13 54199.37 88888.00 2021-01-05 06:55:38.000 5 7645.14 1308.10 54199.27 88888.00 2021-01-05 06:55:39.000 5 7645.18 1308.06 54199.20 88888.00 2021-01-05 06:55:40.000 5 7645.21 1308.00 54199.12 88888.00 2021-01-05 06:55:41.000 5 7645.23 1307.98 54199.04 88888.00 2021-01-05 06:55:42.000 5 7645.27 1307.94 54198.95 88888.00 2021-01-05 06:55:43.000 5 7645.29 1307.86 54198.88 88888.00 2021-01-05 06:55:44.000 5 7645.32 1307.79 54198.82 88888.00 2021-01-05 06:55:45.000 5 7645.35 1307.74 54198.76 88888.00 2021-01-05 06:55:46.000 5 7645.39 1307.69 54198.74 88888.00 2021-01-05 06:55:47.000 5 7645.45 1307.64 54198.71 88888.00 2021-01-05 06:55:48.000 5 7645.50 1307.58 54198.63 88888.00 2021-01-05 06:55:49.000 5 7645.53 1307.50 54198.56 88888.00 2021-01-05 06:55:50.000 5 7645.55 1307.43 54198.54 88888.00 2021-01-05 06:55:51.000 5 7645.58 1307.34 54198.51 88888.00 2021-01-05 06:55:52.000 5 7645.63 1307.25 54198.48 88888.00 2021-01-05 06:55:53.000 5 7645.66 1307.16 54198.45 88888.00 2021-01-05 06:55:54.000 5 7645.66 1307.08 54198.39 88888.00 2021-01-05 06:55:55.000 5 7645.67 1306.99 54198.32 88888.00 2021-01-05 06:55:56.000 5 7645.67 1306.90 54198.26 88888.00 2021-01-05 06:55:57.000 5 7645.68 1306.83 54198.21 88888.00 2021-01-05 06:55:58.000 5 7645.70 1306.79 54198.18 88888.00 2021-01-05 06:55:59.000 5 7645.72 1306.72 54198.15 88888.00 2021-01-05 06:56:00.000 5 7645.72 1306.63 54198.12 88888.00 2021-01-05 06:56:01.000 5 7645.76 1306.55 54198.09 88888.00 2021-01-05 06:56:02.000 5 7645.80 1306.51 54198.08 88888.00 2021-01-05 06:56:03.000 5 7645.84 1306.45 54198.05 88888.00 2021-01-05 06:56:04.000 5 7645.87 1306.39 54198.03 88888.00 2021-01-05 06:56:05.000 5 7645.90 1306.36 54198.02 88888.00 2021-01-05 06:56:06.000 5 7645.92 1306.34 54198.00 88888.00 2021-01-05 06:56:07.000 5 7645.93 1306.31 54197.95 88888.00 2021-01-05 06:56:08.000 5 7645.94 1306.30 54197.91 88888.00 2021-01-05 06:56:09.000 5 7645.94 1306.29 54197.87 88888.00 2021-01-05 06:56:10.000 5 7645.92 1306.26 54197.81 88888.00 2021-01-05 06:56:11.000 5 7645.89 1306.26 54197.77 88888.00 2021-01-05 06:56:12.000 5 7645.84 1306.25 54197.70 88888.00 2021-01-05 06:56:13.000 5 7645.77 1306.22 54197.59 88888.00 2021-01-05 06:56:14.000 5 7645.67 1306.18 54197.50 88888.00 2021-01-05 06:56:15.000 5 7645.57 1306.14 54197.43 88888.00 2021-01-05 06:56:16.000 5 7645.48 1306.13 54197.35 88888.00 2021-01-05 06:56:17.000 5 7645.39 1306.09 54197.27 88888.00 2021-01-05 06:56:18.000 5 7645.29 1306.08 54197.21 88888.00 2021-01-05 06:56:19.000 5 7645.17 1306.09 54197.15 88888.00 2021-01-05 06:56:20.000 5 7645.06 1306.06 54197.09 88888.00 2021-01-05 06:56:21.000 5 7644.98 1306.03 54197.05 88888.00 2021-01-05 06:56:22.000 5 7644.87 1306.02 54197.01 88888.00 2021-01-05 06:56:23.000 5 7644.77 1306.00 54196.96 88888.00 2021-01-05 06:56:24.000 5 7644.71 1305.97 54196.93 88888.00 2021-01-05 06:56:25.000 5 7644.66 1305.96 54196.93 88888.00 2021-01-05 06:56:26.000 5 7644.61 1305.92 54196.94 88888.00 2021-01-05 06:56:27.000 5 7644.61 1305.88 54196.95 88888.00 2021-01-05 06:56:28.000 5 7644.61 1305.87 54197.00 88888.00 2021-01-05 06:56:29.000 5 7644.62 1305.88 54197.09 88888.00 2021-01-05 06:56:30.000 5 7644.66 1305.86 54197.15 88888.00 2021-01-05 06:56:31.000 5 7644.71 1305.82 54197.21 88888.00 2021-01-05 06:56:32.000 5 7644.74 1305.81 54197.27 88888.00 2021-01-05 06:56:33.000 5 7644.75 1305.82 54197.27 88888.00 2021-01-05 06:56:34.000 5 7644.74 1305.84 54197.26 88888.00 2021-01-05 06:56:35.000 5 7644.71 1305.85 54197.27 88888.00 2021-01-05 06:56:36.000 5 7644.69 1305.86 54197.27 88888.00 2021-01-05 06:56:37.000 5 7644.66 1305.85 54197.28 88888.00 2021-01-05 06:56:38.000 5 7644.63 1305.83 54197.32 88888.00 2021-01-05 06:56:39.000 5 7644.61 1305.83 54197.39 88888.00 2021-01-05 06:56:40.000 5 7644.63 1305.85 54197.44 88888.00 2021-01-05 06:56:41.000 5 7644.65 1305.85 54197.46 88888.00 2021-01-05 06:56:42.000 5 7644.63 1305.83 54197.48 88888.00 2021-01-05 06:56:43.000 5 7644.61 1305.83 54197.53 88888.00 2021-01-05 06:56:44.000 5 7644.62 1305.82 54197.55 88888.00 2021-01-05 06:56:45.000 5 7644.62 1305.79 54197.61 88888.00 2021-01-05 06:56:46.000 5 7644.61 1305.79 54197.70 88888.00 2021-01-05 06:56:47.000 5 7644.60 1305.80 54197.76 88888.00 2021-01-05 06:56:48.000 5 7644.59 1305.80 54197.79 88888.00 2021-01-05 06:56:49.000 5 7644.58 1305.81 54197.81 88888.00 2021-01-05 06:56:50.000 5 7644.58 1305.82 54197.85 88888.00 2021-01-05 06:56:51.000 5 7644.58 1305.84 54197.88 88888.00 2021-01-05 06:56:52.000 5 7644.57 1305.87 54197.90 88888.00 2021-01-05 06:56:53.000 5 7644.57 1305.89 54197.91 88888.00 2021-01-05 06:56:54.000 5 7644.54 1305.91 54197.95 88888.00 2021-01-05 06:56:55.000 5 7644.50 1305.95 54197.96 88888.00 2021-01-05 06:56:56.000 5 7644.45 1305.97 54197.94 88888.00 2021-01-05 06:56:57.000 5 7644.39 1306.00 54197.93 88888.00 2021-01-05 06:56:58.000 5 7644.34 1306.04 54197.93 88888.00 2021-01-05 06:56:59.000 5 7644.29 1306.06 54197.95 88888.00 2021-01-05 06:57:00.000 5 7644.24 1306.06 54197.98 88888.00 2021-01-05 06:57:01.000 5 7644.21 1306.07 54198.00 88888.00 2021-01-05 06:57:02.000 5 7644.18 1306.10 54198.03 88888.00 2021-01-05 06:57:03.000 5 7644.14 1306.09 54198.04 88888.00 2021-01-05 06:57:04.000 5 7644.10 1306.06 54198.07 88888.00 2021-01-05 06:57:05.000 5 7644.09 1306.08 54198.13 88888.00 2021-01-05 06:57:06.000 5 7644.09 1306.10 54198.16 88888.00 2021-01-05 06:57:07.000 5 7644.09 1306.10 54198.21 88888.00 2021-01-05 06:57:08.000 5 7644.10 1306.13 54198.27 88888.00 2021-01-05 06:57:09.000 5 7644.10 1306.16 54198.31 88888.00 2021-01-05 06:57:10.000 5 7644.09 1306.17 54198.33 88888.00 2021-01-05 06:57:11.000 5 7644.10 1306.19 54198.37 88888.00 2021-01-05 06:57:12.000 5 7644.08 1306.19 54198.40 88888.00 2021-01-05 06:57:13.000 5 7644.04 1306.20 54198.40 88888.00 2021-01-05 06:57:14.000 5 7644.01 1306.22 54198.40 88888.00 2021-01-05 06:57:15.000 5 7643.93 1306.22 54198.39 88888.00 2021-01-05 06:57:16.000 5 7643.86 1306.22 54198.36 88888.00 2021-01-05 06:57:17.000 5 7643.80 1306.23 54198.37 88888.00 2021-01-05 06:57:18.000 5 7643.71 1306.20 54198.40 88888.00 2021-01-05 06:57:19.000 5 7643.61 1306.17 54198.40 88888.00 2021-01-05 06:57:20.000 5 7643.52 1306.14 54198.37 88888.00 2021-01-05 06:57:21.000 5 7643.40 1306.12 54198.31 88888.00 2021-01-05 06:57:22.000 5 7643.28 1306.11 54198.28 88888.00 2021-01-05 06:57:23.000 5 7643.18 1306.13 54198.25 88888.00 2021-01-05 06:57:24.000 5 7643.05 1306.11 54198.20 88888.00 2021-01-05 06:57:25.000 5 7642.89 1306.06 54198.13 88888.00 2021-01-05 06:57:26.000 5 7642.73 1306.03 54198.07 88888.00 2021-01-05 06:57:27.000 5 7642.56 1306.01 54198.00 88888.00 2021-01-05 06:57:28.000 5 7642.40 1305.97 54197.94 88888.00 2021-01-05 06:57:29.000 5 7642.23 1305.91 54197.89 88888.00 2021-01-05 06:57:30.000 5 7642.08 1305.85 54197.88 88888.00 2021-01-05 06:57:31.000 5 7641.96 1305.78 54197.87 88888.00 2021-01-05 06:57:32.000 5 7641.86 1305.70 54197.87 88888.00 2021-01-05 06:57:33.000 5 7641.78 1305.62 54197.89 88888.00 2021-01-05 06:57:34.000 5 7641.73 1305.54 54197.91 88888.00 2021-01-05 06:57:35.000 5 7641.70 1305.48 54197.95 88888.00 2021-01-05 06:57:36.000 5 7641.70 1305.45 54198.00 88888.00 2021-01-05 06:57:37.000 5 7641.73 1305.39 54198.04 88888.00 2021-01-05 06:57:38.000 5 7641.77 1305.34 54198.09 88888.00 2021-01-05 06:57:39.000 5 7641.79 1305.30 54198.18 88888.00 2021-01-05 06:57:40.000 5 7641.81 1305.24 54198.27 88888.00 2021-01-05 06:57:41.000 5 7641.81 1305.20 54198.33 88888.00 2021-01-05 06:57:42.000 5 7641.79 1305.16 54198.38 88888.00 2021-01-05 06:57:43.000 5 7641.76 1305.10 54198.40 88888.00 2021-01-05 06:57:44.000 5 7641.76 1305.08 54198.41 88888.00 2021-01-05 06:57:45.000 5 7641.75 1305.06 54198.43 88888.00 2021-01-05 06:57:46.000 5 7641.69 1305.01 54198.45 88888.00 2021-01-05 06:57:47.000 5 7641.63 1304.99 54198.46 88888.00 2021-01-05 06:57:48.000 5 7641.60 1304.97 54198.47 88888.00 2021-01-05 06:57:49.000 5 7641.54 1304.91 54198.46 88888.00 2021-01-05 06:57:50.000 5 7641.49 1304.88 54198.49 88888.00 2021-01-05 06:57:51.000 5 7641.50 1304.87 54198.56 88888.00 2021-01-05 06:57:52.000 5 7641.50 1304.86 54198.62 88888.00 2021-01-05 06:57:53.000 5 7641.51 1304.86 54198.69 88888.00 2021-01-05 06:57:54.000 5 7641.50 1304.87 54198.73 88888.00 2021-01-05 06:57:55.000 5 7641.47 1304.87 54198.75 88888.00 2021-01-05 06:57:56.000 5 7641.46 1304.84 54198.78 88888.00 2021-01-05 06:57:57.000 5 7641.44 1304.84 54198.81 88888.00 2021-01-05 06:57:58.000 5 7641.41 1304.86 54198.84 88888.00 2021-01-05 06:57:59.000 5 7641.39 1304.87 54198.90 88888.00 2021-01-05 06:58:00.000 5 7641.40 1304.87 54198.95 88888.00 2021-01-05 06:58:01.000 5 7641.39 1304.88 54198.96 88888.00 2021-01-05 06:58:02.000 5 7641.32 1304.86 54198.95 88888.00 2021-01-05 06:58:03.000 5 7641.27 1304.82 54199.00 88888.00 2021-01-05 06:58:04.000 5 7641.27 1304.81 54199.07 88888.00 2021-01-05 06:58:05.000 5 7641.25 1304.80 54199.09 88888.00 2021-01-05 06:58:06.000 5 7641.22 1304.79 54199.11 88888.00 2021-01-05 06:58:07.000 5 7641.21 1304.76 54199.20 88888.00 2021-01-05 06:58:08.000 5 7641.22 1304.74 54199.28 88888.00 2021-01-05 06:58:09.000 5 7641.24 1304.74 54199.33 88888.00 2021-01-05 06:58:10.000 5 7641.25 1304.76 54199.39 88888.00 2021-01-05 06:58:11.000 5 7641.26 1304.78 54199.48 88888.00 2021-01-05 06:58:12.000 5 7641.30 1304.83 54199.53 88888.00 2021-01-05 06:58:13.000 5 7641.34 1304.89 54199.58 88888.00 2021-01-05 06:58:14.000 5 7641.36 1304.94 54199.68 88888.00 2021-01-05 06:58:15.000 5 7641.37 1304.99 54199.77 88888.00 2021-01-05 06:58:16.000 5 7641.37 1305.06 54199.82 88888.00 2021-01-05 06:58:17.000 5 7641.36 1305.14 54199.86 88888.00 2021-01-05 06:58:18.000 5 7641.35 1305.22 54199.88 88888.00 2021-01-05 06:58:19.000 5 7641.34 1305.30 54199.92 88888.00 2021-01-05 06:58:20.000 5 7641.31 1305.38 54199.98 88888.00 2021-01-05 06:58:21.000 5 7641.26 1305.48 54199.98 88888.00 2021-01-05 06:58:22.000 5 7641.20 1305.59 54199.96 88888.00 2021-01-05 06:58:23.000 5 7641.13 1305.69 54199.96 88888.00 2021-01-05 06:58:24.000 5 7641.05 1305.79 54199.96 88888.00 2021-01-05 06:58:25.000 5 7640.98 1305.89 54199.91 88888.00 2021-01-05 06:58:26.000 5 7640.88 1306.00 54199.86 88888.00 2021-01-05 06:58:27.000 5 7640.76 1306.14 54199.80 88888.00 2021-01-05 06:58:28.000 5 7640.65 1306.30 54199.75 88888.00 2021-01-05 06:58:29.000 5 7640.51 1306.42 54199.68 88888.00 2021-01-05 06:58:30.000 5 7640.36 1306.54 54199.62 88888.00 2021-01-05 06:58:31.000 5 7640.22 1306.68 54199.55 88888.00 2021-01-05 06:58:32.000 5 7640.10 1306.79 54199.50 88888.00 2021-01-05 06:58:33.000 5 7639.97 1306.88 54199.47 88888.00 2021-01-05 06:58:34.000 5 7639.82 1306.99 54199.41 88888.00 2021-01-05 06:58:35.000 5 7639.68 1307.13 54199.33 88888.00 2021-01-05 06:58:36.000 5 7639.55 1307.24 54199.25 88888.00 2021-01-05 06:58:37.000 5 7639.39 1307.32 54199.18 88888.00 2021-01-05 06:58:38.000 5 7639.24 1307.42 54199.11 88888.00 2021-01-05 06:58:39.000 5 7639.10 1307.55 54199.06 88888.00 2021-01-05 06:58:40.000 5 7638.96 1307.65 54199.02 88888.00 2021-01-05 06:58:41.000 5 7638.85 1307.75 54198.96 88888.00 2021-01-05 06:58:42.000 5 7638.75 1307.85 54198.88 88888.00 2021-01-05 06:58:43.000 5 7638.63 1307.92 54198.86 88888.00 2021-01-05 06:58:44.000 5 7638.53 1307.99 54198.84 88888.00 2021-01-05 06:58:45.000 5 7638.46 1308.07 54198.80 88888.00 2021-01-05 06:58:46.000 5 7638.38 1308.15 54198.80 88888.00 2021-01-05 06:58:47.000 5 7638.32 1308.22 54198.82 88888.00 2021-01-05 06:58:48.000 5 7638.27 1308.31 54198.80 88888.00 2021-01-05 06:58:49.000 5 7638.23 1308.42 54198.78 88888.00 2021-01-05 06:58:50.000 5 7638.20 1308.51 54198.77 88888.00 2021-01-05 06:58:51.000 5 7638.16 1308.62 54198.73 88888.00 2021-01-05 06:58:52.000 5 7638.15 1308.75 54198.72 88888.00 2021-01-05 06:58:53.000 5 7638.14 1308.83 54198.73 88888.00 2021-01-05 06:58:54.000 5 7638.10 1308.89 54198.70 88888.00 2021-01-05 06:58:55.000 5 7638.06 1308.95 54198.65 88888.00 2021-01-05 06:58:56.000 5 7638.01 1308.99 54198.61 88888.00 2021-01-05 06:58:57.000 5 7637.96 1309.03 54198.58 88888.00 2021-01-05 06:58:58.000 5 7637.96 1309.11 54198.56 88888.00 2021-01-05 06:58:59.000 5 7637.97 1309.17 54198.54 88888.00 2021-01-05 06:59:00.000 5 7637.96 1309.20 54198.52 88888.00 2021-01-05 06:59:01.000 5 7637.95 1309.24 54198.50 88888.00 2021-01-05 06:59:02.000 5 7637.95 1309.29 54198.48 88888.00 2021-01-05 06:59:03.000 5 7637.94 1309.33 54198.44 88888.00 2021-01-05 06:59:04.000 5 7637.92 1309.36 54198.38 88888.00 2021-01-05 06:59:05.000 5 7637.89 1309.41 54198.32 88888.00 2021-01-05 06:59:06.000 5 7637.88 1309.45 54198.24 88888.00 2021-01-05 06:59:07.000 5 7637.86 1309.48 54198.18 88888.00 2021-01-05 06:59:08.000 5 7637.83 1309.49 54198.12 88888.00 2021-01-05 06:59:09.000 5 7637.81 1309.48 54198.04 88888.00 2021-01-05 06:59:10.000 5 7637.78 1309.45 54197.98 88888.00 2021-01-05 06:59:11.000 5 7637.75 1309.44 54197.94 88888.00 2021-01-05 06:59:12.000 5 7637.74 1309.42 54197.86 88888.00 2021-01-05 06:59:13.000 5 7637.70 1309.37 54197.75 88888.00 2021-01-05 06:59:14.000 5 7637.64 1309.32 54197.68 88888.00 2021-01-05 06:59:15.000 5 7637.58 1309.26 54197.61 88888.00 2021-01-05 06:59:16.000 5 7637.51 1309.17 54197.52 88888.00 2021-01-05 06:59:17.000 5 7637.44 1309.08 54197.39 88888.00 2021-01-05 06:59:18.000 5 7637.36 1309.01 54197.27 88888.00 2021-01-05 06:59:19.000 5 7637.30 1308.92 54197.18 88888.00 2021-01-05 06:59:20.000 5 7637.25 1308.82 54197.10 88888.00 2021-01-05 06:59:21.000 5 7637.19 1308.70 54197.02 88888.00 2021-01-05 06:59:22.000 5 7637.14 1308.60 54196.93 88888.00 2021-01-05 06:59:23.000 5 7637.11 1308.47 54196.83 88888.00 2021-01-05 06:59:24.000 5 7637.05 1308.32 54196.75 88888.00 2021-01-05 06:59:25.000 5 7637.02 1308.21 54196.68 88888.00 2021-01-05 06:59:26.000 5 7637.02 1308.08 54196.60 88888.00 2021-01-05 06:59:27.000 5 7636.99 1307.92 54196.53 88888.00 2021-01-05 06:59:28.000 5 7636.97 1307.80 54196.47 88888.00 2021-01-05 06:59:29.000 5 7636.98 1307.67 54196.43 88888.00 2021-01-05 06:59:30.000 5 7636.99 1307.53 54196.39 88888.00 2021-01-05 06:59:31.000 5 7637.02 1307.40 54196.33 88888.00 2021-01-05 06:59:32.000 5 7637.03 1307.25 54196.30 88888.00 2021-01-05 06:59:33.000 5 7637.05 1307.08 54196.30 88888.00 2021-01-05 06:59:34.000 5 7637.10 1306.93 54196.28 88888.00 2021-01-05 06:59:35.000 5 7637.16 1306.79 54196.25 88888.00 2021-01-05 06:59:36.000 5 7637.19 1306.67 54196.21 88888.00 2021-01-05 06:59:37.000 5 7637.23 1306.54 54196.15 88888.00 2021-01-05 06:59:38.000 5 7637.29 1306.41 54196.08 88888.00 2021-01-05 06:59:39.000 5 7637.33 1306.27 54196.02 88888.00 2021-01-05 06:59:40.000 5 7637.36 1306.11 54195.96 88888.00 2021-01-05 06:59:41.000 5 7637.39 1305.95 54195.88 88888.00 2021-01-05 06:59:42.000 5 7637.41 1305.83 54195.79 88888.00 2021-01-05 06:59:43.000 5 7637.44 1305.70 54195.71 88888.00 2021-01-05 06:59:44.000 5 7637.46 1305.56 54195.65 88888.00 2021-01-05 06:59:45.000 5 7637.48 1305.44 54195.60 88888.00 2021-01-05 06:59:46.000 5 7637.52 1305.31 54195.51 88888.00 2021-01-05 06:59:47.000 5 7637.52 1305.16 54195.41 88888.00 2021-01-05 06:59:48.000 5 7637.53 1305.00 54195.34 88888.00 2021-01-05 06:59:49.000 5 7637.59 1304.86 54195.27 88888.00 2021-01-05 06:59:50.000 5 7637.66 1304.72 54195.21 88888.00 2021-01-05 06:59:51.000 5 7637.73 1304.59 54195.20 88888.00 2021-01-05 06:59:52.000 5 7637.83 1304.46 54195.16 88888.00 2021-01-05 06:59:53.000 5 7637.91 1304.33 54195.11 88888.00 2021-01-05 06:59:54.000 5 7637.99 1304.20 54195.08 88888.00 2021-01-05 06:59:55.000 5 7638.10 1304.05 54195.07 88888.00 2021-01-05 06:59:56.000 5 7638.24 1303.88 54195.12 88888.00 2021-01-05 06:59:57.000 5 7638.39 1303.72 54195.14 88888.00 2021-01-05 06:59:58.000 5 7638.52 1303.58 54195.13 88888.00 2021-01-05 06:59:59.000 5 7638.65 1303.42 54195.14 88888.00 2021-01-05 07:00:00.000 5 7638.79 1303.25 54195.16 88888.00 2021-01-05 07:00:01.000 5 7638.94 1303.13 54195.19 88888.00 2021-01-05 07:00:02.000 5 7639.10 1303.01 54195.19 88888.00 2021-01-05 07:00:03.000 5 7639.22 1302.85 54195.13 88888.00 2021-01-05 07:00:04.000 5 7639.31 1302.69 54195.12 88888.00 2021-01-05 07:00:05.000 5 7639.42 1302.56 54195.14 88888.00 2021-01-05 07:00:06.000 5 7639.53 1302.44 54195.10 88888.00 2021-01-05 07:00:07.000 5 7639.60 1302.31 54195.05 88888.00 2021-01-05 07:00:08.000 5 7639.65 1302.18 54195.03 88888.00 2021-01-05 07:00:09.000 5 7639.71 1302.06 54195.04 88888.00 2021-01-05 07:00:10.000 5 7639.77 1301.94 54195.03 88888.00 2021-01-05 07:00:11.000 5 7639.82 1301.80 54194.99 88888.00 2021-01-05 07:00:12.000 5 7639.86 1301.70 54194.95 88888.00 2021-01-05 07:00:13.000 5 7639.93 1301.60 54194.92 88888.00 2021-01-05 07:00:14.000 5 7639.99 1301.48 54194.91 88888.00 2021-01-05 07:00:15.000 5 7640.05 1301.36 54194.91 88888.00 2021-01-05 07:00:16.000 5 7640.13 1301.26 54194.89 88888.00 2021-01-05 07:00:17.000 5 7640.22 1301.15 54194.91 88888.00 2021-01-05 07:00:18.000 5 7640.33 1301.02 54194.95 88888.00 2021-01-05 07:00:19.000 5 7640.44 1300.88 54194.99 88888.00 2021-01-05 07:00:20.000 5 7640.57 1300.75 54195.03 88888.00 2021-01-05 07:00:21.000 5 7640.72 1300.61 54195.08 88888.00 2021-01-05 07:00:22.000 5 7640.86 1300.46 54195.16 88888.00 2021-01-05 07:00:23.000 5 7641.01 1300.32 54195.22 88888.00 2021-01-05 07:00:24.000 5 7641.17 1300.17 54195.26 88888.00 2021-01-05 07:00:25.000 5 7641.33 1300.04 54195.29 88888.00 2021-01-05 07:00:26.000 5 7641.49 1299.92 54195.32 88888.00 2021-01-05 07:00:27.000 5 7641.66 1299.76 54195.38 88888.00 2021-01-05 07:00:28.000 5 7641.84 1299.63 54195.48 88888.00 2021-01-05 07:00:29.000 5 7642.02 1299.53 54195.54 88888.00 2021-01-05 07:00:30.000 5 7642.19 1299.41 54195.56 88888.00 2021-01-05 07:00:31.000 5 7642.35 1299.30 54195.63 88888.00 2021-01-05 07:00:32.000 5 7642.52 1299.21 54195.70 88888.00 2021-01-05 07:00:33.000 5 7642.70 1299.12 54195.76 88888.00 2021-01-05 07:00:34.000 5 7642.86 1299.01 54195.80 88888.00 2021-01-05 07:00:35.000 5 7643.03 1298.88 54195.85 88888.00 2021-01-05 07:00:36.000 5 7643.21 1298.77 54195.93 88888.00 2021-01-05 07:00:37.000 5 7643.41 1298.68 54196.01 88888.00 2021-01-05 07:00:38.000 5 7643.63 1298.55 54196.10 88888.00 2021-01-05 07:00:39.000 5 7643.85 1298.40 54196.22 88888.00 2021-01-05 07:00:40.000 5 7644.08 1298.25 54196.32 88888.00 2021-01-05 07:00:41.000 5 7644.31 1298.14 54196.39 88888.00 2021-01-05 07:00:42.000 5 7644.54 1298.04 54196.50 88888.00 2021-01-05 07:00:43.000 5 7644.75 1297.91 54196.61 88888.00 2021-01-05 07:00:44.000 5 7644.99 1297.78 54196.71 88888.00 2021-01-05 07:00:45.000 5 7645.23 1297.69 54196.81 88888.00 2021-01-05 07:00:46.000 5 7645.45 1297.61 54196.91 88888.00 2021-01-05 07:00:47.000 5 7645.69 1297.53 54196.98 88888.00 2021-01-05 07:00:48.000 5 7645.90 1297.47 54197.04 88888.00 2021-01-05 07:00:49.000 5 7646.06 1297.40 54197.11 88888.00 2021-01-05 07:00:50.000 5 7646.21 1297.31 54197.16 88888.00 2021-01-05 07:00:51.000 5 7646.36 1297.26 54197.18 88888.00 2021-01-05 07:00:52.000 5 7646.50 1297.23 54197.20 88888.00 2021-01-05 07:00:53.000 5 7646.62 1297.18 54197.21 88888.00 2021-01-05 07:00:54.000 5 7646.74 1297.11 54197.24 88888.00 2021-01-05 07:00:55.000 5 7646.87 1297.07 54197.26 88888.00 2021-01-05 07:00:56.000 5 7646.97 1297.03 54197.27 88888.00 2021-01-05 07:00:57.000 5 7647.05 1296.99 54197.31 88888.00 2021-01-05 07:00:58.000 5 7647.14 1296.97 54197.33 88888.00 2021-01-05 07:00:59.000 5 7647.23 1296.94 54197.32 88888.00 2021-01-05 07:01:00.000 5 7647.34 1296.91 54197.36 88888.00 2021-01-05 07:01:01.000 5 7647.48 1296.87 54197.44 88888.00 2021-01-05 07:01:02.000 5 7647.65 1296.84 54197.51 88888.00 2021-01-05 07:01:03.000 5 7647.83 1296.82 54197.57 88888.00 2021-01-05 07:01:04.000 5 7648.00 1296.76 54197.63 88888.00 2021-01-05 07:01:05.000 5 7648.17 1296.74 54197.68 88888.00 2021-01-05 07:01:06.000 5 7648.35 1296.74 54197.71 88888.00 2021-01-05 07:01:07.000 5 7648.49 1296.69 54197.75 88888.00 2021-01-05 07:01:08.000 5 7648.60 1296.64 54197.79 88888.00 2021-01-05 07:01:09.000 5 7648.74 1296.61 54197.82 88888.00 2021-01-05 07:01:10.000 5 7648.88 1296.59 54197.83 88888.00 2021-01-05 07:01:11.000 5 7649.00 1296.56 54197.84 88888.00 2021-01-05 07:01:12.000 5 7649.11 1296.54 54197.86 88888.00 2021-01-05 07:01:13.000 5 7649.21 1296.52 54197.87 88888.00 2021-01-05 07:01:14.000 5 7649.31 1296.50 54197.87 88888.00 2021-01-05 07:01:15.000 5 7649.39 1296.48 54197.84 88888.00 2021-01-05 07:01:16.000 5 7649.45 1296.44 54197.82 88888.00 2021-01-05 07:01:17.000 5 7649.53 1296.41 54197.82 88888.00 2021-01-05 07:01:18.000 5 7649.62 1296.38 54197.82 88888.00 2021-01-05 07:01:19.000 5 7649.72 1296.34 54197.82 88888.00 2021-01-05 07:01:20.000 5 7649.83 1296.32 54197.86 88888.00 2021-01-05 07:01:21.000 5 7649.93 1296.30 54197.90 88888.00 2021-01-05 07:01:22.000 5 7650.01 1296.24 54197.88 88888.00 2021-01-05 07:01:23.000 5 7650.11 1296.18 54197.86 88888.00 2021-01-05 07:01:24.000 5 7650.22 1296.12 54197.91 88888.00 2021-01-05 07:01:25.000 5 7650.32 1296.04 54197.95 88888.00 2021-01-05 07:01:26.000 5 7650.44 1295.94 54197.96 88888.00 2021-01-05 07:01:27.000 5 7650.55 1295.86 54198.02 88888.00 2021-01-05 07:01:28.000 5 7650.65 1295.75 54198.08 88888.00 2021-01-05 07:01:29.000 5 7650.76 1295.64 54198.12 88888.00 2021-01-05 07:01:30.000 5 7650.86 1295.55 54198.14 88888.00 2021-01-05 07:01:31.000 5 7650.96 1295.45 54198.16 88888.00 2021-01-05 07:01:32.000 5 7651.07 1295.34 54198.23 88888.00 2021-01-05 07:01:33.000 5 7651.19 1295.26 54198.28 88888.00 2021-01-05 07:01:34.000 5 7651.32 1295.19 54198.35 88888.00 2021-01-05 07:01:35.000 5 7651.46 1295.09 54198.42 88888.00 2021-01-05 07:01:36.000 5 7651.56 1294.97 54198.44 88888.00 2021-01-05 07:01:37.000 5 7651.64 1294.89 54198.47 88888.00 2021-01-05 07:01:38.000 5 7651.73 1294.82 54198.52 88888.00 2021-01-05 07:01:39.000 5 7651.81 1294.75 54198.55 88888.00 2021-01-05 07:01:40.000 5 7651.89 1294.71 54198.55 88888.00 2021-01-05 07:01:41.000 5 7651.96 1294.68 54198.55 88888.00 2021-01-05 07:01:42.000 5 7652.00 1294.66 54198.53 88888.00 2021-01-05 07:01:43.000 5 7652.03 1294.64 54198.51 88888.00 2021-01-05 07:01:44.000 5 7652.07 1294.62 54198.52 88888.00 2021-01-05 07:01:45.000 5 7652.12 1294.60 54198.52 88888.00 2021-01-05 07:01:46.000 5 7652.15 1294.58 54198.50 88888.00 2021-01-05 07:01:47.000 5 7652.14 1294.55 54198.46 88888.00 2021-01-05 07:01:48.000 5 7652.15 1294.51 54198.44 88888.00 2021-01-05 07:01:49.000 5 7652.17 1294.49 54198.45 88888.00 2021-01-05 07:01:50.000 5 7652.21 1294.51 54198.46 88888.00 2021-01-05 07:01:51.000 5 7652.25 1294.51 54198.45 88888.00 2021-01-05 07:01:52.000 5 7652.26 1294.48 54198.43 88888.00 2021-01-05 07:01:53.000 5 7652.26 1294.45 54198.45 88888.00 2021-01-05 07:01:54.000 5 7652.27 1294.44 54198.43 88888.00 2021-01-05 07:01:55.000 5 7652.27 1294.42 54198.44 88888.00 2021-01-05 07:01:56.000 5 7652.28 1294.39 54198.51 88888.00 2021-01-05 07:01:57.000 5 7652.29 1294.41 54198.54 88888.00 2021-01-05 07:01:58.000 5 7652.29 1294.43 54198.53 88888.00 2021-01-05 07:01:59.000 5 7652.30 1294.42 54198.55 88888.00 2021-01-05 07:02:00.000 5 7652.33 1294.39 54198.59 88888.00 2021-01-05 07:02:01.000 5 7652.36 1294.35 54198.63 88888.00 2021-01-05 07:02:02.000 5 7652.39 1294.32 54198.67 88888.00 2021-01-05 07:02:03.000 5 7652.40 1294.30 54198.66 88888.00 2021-01-05 07:02:04.000 5 7652.41 1294.29 54198.65 88888.00 2021-01-05 07:02:05.000 5 7652.42 1294.30 54198.68 88888.00 2021-01-05 07:02:06.000 5 7652.43 1294.33 54198.73 88888.00 2021-01-05 07:02:07.000 5 7652.43 1294.35 54198.78 88888.00 2021-01-05 07:02:08.000 5 7652.45 1294.38 54198.83 88888.00 2021-01-05 07:02:09.000 5 7652.48 1294.45 54198.88 88888.00 2021-01-05 07:02:10.000 5 7652.50 1294.52 54198.92 88888.00 2021-01-05 07:02:11.000 5 7652.51 1294.59 54198.98 88888.00 2021-01-05 07:02:12.000 5 7652.53 1294.68 54199.05 88888.00 2021-01-05 07:02:13.000 5 7652.54 1294.77 54199.09 88888.00 2021-01-05 07:02:14.000 5 7652.54 1294.85 54199.12 88888.00 2021-01-05 07:02:15.000 5 7652.51 1294.93 54199.16 88888.00 2021-01-05 07:02:16.000 5 7652.48 1295.01 54199.21 88888.00 2021-01-05 07:02:17.000 5 7652.47 1295.11 54199.28 88888.00 2021-01-05 07:02:18.000 5 7652.46 1295.21 54199.34 88888.00 2021-01-05 07:02:19.000 5 7652.46 1295.30 54199.41 88888.00 2021-01-05 07:02:20.000 5 7652.46 1295.38 54199.49 88888.00 2021-01-05 07:02:21.000 5 7652.42 1295.43 54199.55 88888.00 2021-01-05 07:02:22.000 5 7652.41 1295.46 54199.66 88888.00 2021-01-05 07:02:23.000 5 7652.43 1295.54 54199.79 88888.00 2021-01-05 07:02:24.000 5 7652.46 1295.63 54199.90 88888.00 2021-01-05 07:02:25.000 5 7652.49 1295.71 54200.01 88888.00 2021-01-05 07:02:26.000 5 7652.54 1295.81 54200.13 88888.00 2021-01-05 07:02:27.000 5 7652.58 1295.92 54200.24 88888.00 2021-01-05 07:02:28.000 5 7652.60 1296.02 54200.33 88888.00 2021-01-05 07:02:29.000 5 7652.61 1296.14 54200.41 88888.00 2021-01-05 07:02:30.000 5 7652.61 1296.25 54200.49 88888.00 2021-01-05 07:02:31.000 5 7652.59 1296.37 54200.56 88888.00 2021-01-05 07:02:32.000 5 7652.55 1296.49 54200.64 88888.00 2021-01-05 07:02:33.000 5 7652.55 1296.65 54200.76 88888.00 2021-01-05 07:02:34.000 5 7652.56 1296.83 54200.88 88888.00 2021-01-05 07:02:35.000 5 7652.58 1296.98 54201.01 88888.00 2021-01-05 07:02:36.000 5 7652.58 1297.11 54201.14 88888.00 2021-01-05 07:02:37.000 5 7652.56 1297.24 54201.24 88888.00 2021-01-05 07:02:38.000 5 7652.54 1297.38 54201.33 88888.00 2021-01-05 07:02:39.000 5 7652.53 1297.54 54201.43 88888.00 2021-01-05 07:02:40.000 5 7652.50 1297.70 54201.52 88888.00 2021-01-05 07:02:41.000 5 7652.42 1297.84 54201.59 88888.00 2021-01-05 07:02:42.000 5 7652.35 1298.00 54201.69 88888.00 2021-01-05 07:02:43.000 5 7652.29 1298.17 54201.80 88888.00 2021-01-05 07:02:44.000 5 7652.23 1298.33 54201.88 88888.00 2021-01-05 07:02:45.000 5 7652.15 1298.51 54201.97 88888.00 2021-01-05 07:02:46.000 5 7652.06 1298.71 54202.04 88888.00 2021-01-05 07:02:47.000 5 7651.97 1298.94 54202.09 88888.00 2021-01-05 07:02:48.000 5 7651.88 1299.18 54202.15 88888.00 2021-01-05 07:02:49.000 5 7651.77 1299.39 54202.20 88888.00 2021-01-05 07:02:50.000 5 7651.64 1299.59 54202.24 88888.00 2021-01-05 07:02:51.000 5 7651.53 1299.79 54202.32 88888.00 2021-01-05 07:02:52.000 5 7651.43 1299.97 54202.39 88888.00 2021-01-05 07:02:53.000 5 7651.31 1300.14 54202.46 88888.00 2021-01-05 07:02:54.000 5 7651.18 1300.34 54202.56 88888.00 2021-01-05 07:02:55.000 5 7651.04 1300.56 54202.66 88888.00 2021-01-05 07:02:56.000 5 7650.93 1300.78 54202.77 88888.00 2021-01-05 07:02:57.000 5 7650.87 1300.97 54202.90 88888.00 2021-01-05 07:02:58.000 5 7650.82 1301.18 54203.03 88888.00 2021-01-05 07:02:59.000 5 7650.76 1301.42 54203.13 88888.00 2021-01-05 07:03:00.000 5 7650.70 1301.67 54203.23 88888.00 2021-01-05 07:03:01.000 5 7650.64 1301.92 54203.37 88888.00 2021-01-05 07:03:02.000 5 7650.57 1302.16 54203.54 88888.00 2021-01-05 07:03:03.000 5 7650.51 1302.38 54203.70 88888.00 2021-01-05 07:03:04.000 5 7650.46 1302.62 54203.81 88888.00 2021-01-05 07:03:05.000 5 7650.37 1302.87 54203.90 88888.00 2021-01-05 07:03:06.000 5 7650.27 1303.13 54203.99 88888.00 2021-01-05 07:03:07.000 5 7650.19 1303.41 54204.08 88888.00 2021-01-05 07:03:08.000 5 7650.08 1303.70 54204.21 88888.00 2021-01-05 07:03:09.000 5 7649.97 1303.97 54204.36 88888.00 2021-01-05 07:03:10.000 5 7649.86 1304.23 54204.48 88888.00 2021-01-05 07:03:11.000 5 7649.73 1304.50 54204.55 88888.00 2021-01-05 07:03:12.000 5 7649.59 1304.73 54204.62 88888.00 2021-01-05 07:03:13.000 5 7649.45 1304.94 54204.71 88888.00 2021-01-05 07:03:14.000 5 7649.31 1305.20 54204.78 88888.00 2021-01-05 07:03:15.000 5 7649.14 1305.50 54204.86 88888.00 2021-01-05 07:03:16.000 5 7648.92 1305.81 54204.94 88888.00 2021-01-05 07:03:17.000 5 7648.73 1306.14 54205.00 88888.00 2021-01-05 07:03:18.000 5 7648.56 1306.48 54205.08 88888.00 2021-01-05 07:03:19.000 5 7648.38 1306.79 54205.17 88888.00 2021-01-05 07:03:20.000 5 7648.20 1307.03 54205.27 88888.00 2021-01-05 07:03:21.000 5 7648.03 1307.24 54205.38 88888.00 2021-01-05 07:03:22.000 5 7647.86 1307.48 54205.50 88888.00 2021-01-05 07:03:23.000 5 7647.67 1307.76 54205.64 88888.00 2021-01-05 07:03:24.000 5 7647.50 1308.07 54205.77 88888.00 2021-01-05 07:03:25.000 5 7647.34 1308.42 54205.85 88888.00 2021-01-05 07:03:26.000 5 7647.16 1308.77 54205.91 88888.00 2021-01-05 07:03:27.000 5 7646.98 1309.14 54205.99 88888.00 2021-01-05 07:03:28.000 5 7646.81 1309.50 54206.07 88888.00 2021-01-05 07:03:29.000 5 7646.60 1309.83 54206.18 88888.00 2021-01-05 07:03:30.000 5 7646.39 1310.13 54206.30 88888.00 2021-01-05 07:03:31.000 5 7646.16 1310.39 54206.36 88888.00 2021-01-05 07:03:32.000 5 7645.91 1310.66 54206.38 88888.00 2021-01-05 07:03:33.000 5 7645.67 1310.96 54206.41 88888.00 2021-01-05 07:03:34.000 5 7645.43 1311.29 54206.42 88888.00 2021-01-05 07:03:35.000 5 7645.15 1311.62 54206.42 88888.00 2021-01-05 07:03:36.000 5 7644.84 1312.01 54206.41 88888.00 2021-01-05 07:03:37.000 5 7644.52 1312.42 54206.36 88888.00 2021-01-05 07:03:38.000 5 7644.19 1312.76 54206.34 88888.00 2021-01-05 07:03:39.000 5 7643.90 1313.06 54206.36 88888.00 2021-01-05 07:03:40.000 5 7643.64 1313.35 54206.39 88888.00 2021-01-05 07:03:41.000 5 7643.41 1313.61 54206.46 88888.00 2021-01-05 07:03:42.000 5 7643.19 1313.86 54206.55 88888.00 2021-01-05 07:03:43.000 5 7642.95 1314.15 54206.60 88888.00 2021-01-05 07:03:44.000 5 7642.66 1314.48 54206.63 88888.00 2021-01-05 07:03:45.000 5 7642.37 1314.85 54206.65 88888.00 2021-01-05 07:03:46.000 5 7642.08 1315.21 54206.61 88888.00 2021-01-05 07:03:47.000 5 7641.80 1315.55 54206.54 88888.00 2021-01-05 07:03:48.000 5 7641.52 1315.89 54206.51 88888.00 2021-01-05 07:03:49.000 5 7641.25 1316.22 54206.50 88888.00 2021-01-05 07:03:50.000 5 7640.96 1316.49 54206.48 88888.00 2021-01-05 07:03:51.000 5 7640.63 1316.74 54206.46 88888.00 2021-01-05 07:03:52.000 5 7640.25 1316.99 54206.41 88888.00 2021-01-05 07:03:53.000 5 7639.85 1317.23 54206.27 88888.00 2021-01-05 07:03:54.000 5 7639.42 1317.45 54206.10 88888.00 2021-01-05 07:03:55.000 5 7639.01 1317.67 54205.98 88888.00 2021-01-05 07:03:56.000 5 7638.68 1317.92 54205.89 88888.00 2021-01-05 07:03:57.000 5 7638.39 1318.14 54205.89 88888.00 2021-01-05 07:03:58.000 5 7638.12 1318.33 54205.96 88888.00 2021-01-05 07:03:59.000 5 7637.90 1318.53 54206.00 88888.00 2021-01-05 07:04:00.000 5 7637.69 1318.68 54206.04 88888.00 2021-01-05 07:04:01.000 5 7637.46 1318.79 54206.04 88888.00 2021-01-05 07:04:02.000 5 7637.23 1318.93 54206.01 88888.00 2021-01-05 07:04:03.000 5 7637.00 1319.08 54206.00 88888.00 2021-01-05 07:04:04.000 5 7636.76 1319.19 54206.01 88888.00 2021-01-05 07:04:05.000 5 7636.57 1319.30 54206.04 88888.00 2021-01-05 07:04:06.000 5 7636.39 1319.42 54206.07 88888.00 2021-01-05 07:04:07.000 5 7636.25 1319.56 54206.06 88888.00 2021-01-05 07:04:08.000 5 7636.11 1319.74 54206.06 88888.00 2021-01-05 07:04:09.000 5 7635.93 1319.90 54206.05 88888.00 2021-01-05 07:04:10.000 5 7635.75 1320.04 54206.00 88888.00 2021-01-05 07:04:11.000 5 7635.56 1320.18 54206.02 88888.00 2021-01-05 07:04:12.000 5 7635.33 1320.24 54206.06 88888.00 2021-01-05 07:04:13.000 5 7635.10 1320.27 54206.02 88888.00 2021-01-05 07:04:14.000 5 7634.88 1320.33 54205.93 88888.00 2021-01-05 07:04:15.000 5 7634.66 1320.40 54205.87 88888.00 2021-01-05 07:04:16.000 5 7634.45 1320.45 54205.81 88888.00 2021-01-05 07:04:17.000 5 7634.19 1320.45 54205.75 88888.00 2021-01-05 07:04:18.000 5 7633.91 1320.43 54205.68 88888.00 2021-01-05 07:04:19.000 5 7633.63 1320.40 54205.61 88888.00 2021-01-05 07:04:20.000 5 7633.37 1320.36 54205.53 88888.00 2021-01-05 07:04:21.000 5 7633.12 1320.33 54205.45 88888.00 2021-01-05 07:04:22.000 5 7632.90 1320.33 54205.37 88888.00 2021-01-05 07:04:23.000 5 7632.65 1320.32 54205.28 88888.00 2021-01-05 07:04:24.000 5 7632.38 1320.30 54205.21 88888.00 2021-01-05 07:04:25.000 5 7632.11 1320.28 54205.16 88888.00 2021-01-05 07:04:26.000 5 7631.86 1320.25 54205.07 88888.00 2021-01-05 07:04:27.000 5 7631.61 1320.25 54204.92 88888.00 2021-01-05 07:04:28.000 5 7631.38 1320.29 54204.79 88888.00 2021-01-05 07:04:29.000 5 7631.20 1320.37 54204.71 88888.00 2021-01-05 07:04:30.000 5 7631.01 1320.47 54204.67 88888.00 2021-01-05 07:04:31.000 5 7630.83 1320.56 54204.64 88888.00 2021-01-05 07:04:32.000 5 7630.69 1320.64 54204.59 88888.00 2021-01-05 07:04:33.000 5 7630.60 1320.74 54204.55 88888.00 2021-01-05 07:04:34.000 5 7630.52 1320.81 54204.52 88888.00 2021-01-05 07:04:35.000 5 7630.45 1320.86 54204.51 88888.00 2021-01-05 07:04:36.000 5 7630.37 1320.90 54204.52 88888.00 2021-01-05 07:04:37.000 5 7630.29 1320.91 54204.52 88888.00 2021-01-05 07:04:38.000 5 7630.21 1320.91 54204.48 88888.00 2021-01-05 07:04:39.000 5 7630.11 1320.93 54204.38 88888.00 2021-01-05 07:04:40.000 5 7629.96 1320.93 54204.24 88888.00 2021-01-05 07:04:41.000 5 7629.79 1320.91 54204.11 88888.00 2021-01-05 07:04:42.000 5 7629.63 1320.84 54204.03 88888.00 2021-01-05 07:04:43.000 5 7629.46 1320.74 54203.95 88888.00 2021-01-05 07:04:44.000 5 7629.34 1320.66 54203.87 88888.00 2021-01-05 07:04:45.000 5 7629.23 1320.58 54203.78 88888.00 2021-01-05 07:04:46.000 5 7629.10 1320.44 54203.66 88888.00 2021-01-05 07:04:47.000 5 7628.95 1320.28 54203.56 88888.00 2021-01-05 07:04:48.000 5 7628.81 1320.11 54203.49 88888.00 2021-01-05 07:04:49.000 5 7628.66 1319.90 54203.43 88888.00 2021-01-05 07:04:50.000 5 7628.52 1319.73 54203.35 88888.00 2021-01-05 07:04:51.000 5 7628.39 1319.56 54203.28 88888.00 2021-01-05 07:04:52.000 5 7628.25 1319.38 54203.14 88888.00 2021-01-05 07:04:53.000 5 7628.10 1319.21 54202.96 88888.00 2021-01-05 07:04:54.000 5 7627.94 1319.01 54202.83 88888.00 2021-01-05 07:04:55.000 5 7627.77 1318.80 54202.73 88888.00 2021-01-05 07:04:56.000 5 7627.62 1318.60 54202.62 88888.00 2021-01-05 07:04:57.000 5 7627.50 1318.40 54202.56 88888.00 2021-01-05 07:04:58.000 5 7627.40 1318.20 54202.49 88888.00 2021-01-05 07:04:59.000 5 7627.33 1318.01 54202.42 88888.00 2021-01-05 07:05:00.000 5 7627.27 1317.80 54202.34 88888.00 2021-01-05 07:05:01.000 5 7627.22 1317.58 54202.27 88888.00 2021-01-05 07:05:02.000 5 7627.18 1317.37 54202.24 88888.00 2021-01-05 07:05:03.000 5 7627.14 1317.17 54202.21 88888.00 2021-01-05 07:05:04.000 5 7627.08 1317.01 54202.15 88888.00 2021-01-05 07:05:05.000 5 7627.04 1316.85 54202.05 88888.00 2021-01-05 07:05:06.000 5 7627.03 1316.71 54201.93 88888.00 2021-01-05 07:05:07.000 5 7627.05 1316.59 54201.82 88888.00 2021-01-05 07:05:08.000 5 7627.08 1316.50 54201.75 88888.00 2021-01-05 07:05:09.000 5 7627.09 1316.41 54201.71 88888.00 2021-01-05 07:05:10.000 5 7627.07 1316.29 54201.63 88888.00 2021-01-05 07:05:11.000 5 7627.05 1316.16 54201.56 88888.00 2021-01-05 07:05:12.000 5 7627.04 1316.03 54201.50 88888.00 2021-01-05 07:05:13.000 5 7627.05 1315.86 54201.39 88888.00 2021-01-05 07:05:14.000 5 7627.09 1315.66 54201.28 88888.00 2021-01-05 07:05:15.000 5 7627.14 1315.47 54201.20 88888.00 2021-01-05 07:05:16.000 5 7627.17 1315.25 54201.14 88888.00 2021-01-05 07:05:17.000 5 7627.21 1315.02 54201.07 88888.00 2021-01-05 07:05:18.000 5 7627.25 1314.78 54201.02 88888.00 2021-01-05 07:05:19.000 5 7627.29 1314.51 54200.98 88888.00 2021-01-05 07:05:20.000 5 7627.35 1314.19 54200.93 88888.00 2021-01-05 07:05:21.000 5 7627.42 1313.87 54200.84 88888.00 2021-01-05 07:05:22.000 5 7627.48 1313.55 54200.77 88888.00 2021-01-05 07:05:23.000 5 7627.54 1313.21 54200.74 88888.00 2021-01-05 07:05:24.000 5 7627.62 1312.86 54200.73 88888.00 2021-01-05 07:05:25.000 5 7627.70 1312.49 54200.69 88888.00 2021-01-05 07:05:26.000 5 7627.77 1312.13 54200.61 88888.00 2021-01-05 07:05:27.000 5 7627.85 1311.78 54200.52 88888.00 2021-01-05 07:05:28.000 5 7627.94 1311.41 54200.46 88888.00 2021-01-05 07:05:29.000 5 7628.03 1311.04 54200.40 88888.00 2021-01-05 07:05:30.000 5 7628.10 1310.69 54200.34 88888.00 2021-01-05 07:05:31.000 5 7628.16 1310.35 54200.27 88888.00 2021-01-05 07:05:32.000 5 7628.21 1310.01 54200.17 88888.00 2021-01-05 07:05:33.000 5 7628.23 1309.66 54200.03 88888.00 2021-01-05 07:05:34.000 5 7628.27 1309.33 54199.86 88888.00 2021-01-05 07:05:35.000 5 7628.35 1309.04 54199.69 88888.00 2021-01-05 07:05:36.000 5 7628.45 1308.79 54199.54 88888.00 2021-01-05 07:05:37.000 5 7628.52 1308.54 54199.43 88888.00 2021-01-05 07:05:38.000 5 7628.63 1308.29 54199.35 88888.00 2021-01-05 07:05:39.000 5 7628.75 1308.07 54199.28 88888.00 2021-01-05 07:05:40.000 5 7628.88 1307.86 54199.17 88888.00 2021-01-05 07:05:41.000 5 7629.02 1307.65 54199.03 88888.00 2021-01-05 07:05:42.000 5 7629.19 1307.44 54198.88 88888.00 2021-01-05 07:05:43.000 5 7629.38 1307.24 54198.76 88888.00 2021-01-05 07:05:44.000 5 7629.56 1307.04 54198.68 88888.00 2021-01-05 07:05:45.000 5 7629.75 1306.84 54198.58 88888.00 2021-01-05 07:05:46.000 5 7629.96 1306.63 54198.47 88888.00 2021-01-05 07:05:47.000 5 7630.16 1306.43 54198.38 88888.00 2021-01-05 07:05:48.000 5 7630.37 1306.24 54198.27 88888.00 2021-01-05 07:05:49.000 5 7630.59 1306.01 54198.13 88888.00 2021-01-05 07:05:50.000 5 7630.80 1305.75 54198.01 88888.00 2021-01-05 07:05:51.000 5 7631.00 1305.47 54197.92 88888.00 2021-01-05 07:05:52.000 5 7631.21 1305.15 54197.85 88888.00 2021-01-05 07:05:53.000 5 7631.42 1304.81 54197.77 88888.00 2021-01-05 07:05:54.000 5 7631.63 1304.50 54197.67 88888.00 2021-01-05 07:05:55.000 5 7631.88 1304.20 54197.56 88888.00 2021-01-05 07:05:56.000 5 7632.14 1303.87 54197.43 88888.00 2021-01-05 07:05:57.000 5 7632.37 1303.53 54197.32 88888.00 2021-01-05 07:05:58.000 5 7632.60 1303.20 54197.21 88888.00 2021-01-05 07:05:59.000 5 7632.83 1302.86 54197.09 88888.00 2021-01-05 07:06:00.000 5 7633.06 1302.49 54196.99 88888.00 2021-01-05 07:06:01.000 5 7633.32 1302.16 54196.93 88888.00 2021-01-05 07:06:02.000 5 7633.61 1301.84 54196.85 88888.00 2021-01-05 07:06:03.000 5 7633.90 1301.53 54196.76 88888.00 2021-01-05 07:06:04.000 5 7634.18 1301.22 54196.68 88888.00 2021-01-05 07:06:05.000 5 7634.44 1300.92 54196.59 88888.00 2021-01-05 07:06:06.000 5 7634.71 1300.61 54196.47 88888.00 2021-01-05 07:06:07.000 5 7634.98 1300.33 54196.32 88888.00 2021-01-05 07:06:08.000 5 7635.25 1300.06 54196.17 88888.00 2021-01-05 07:06:09.000 5 7635.50 1299.77 54196.05 88888.00 2021-01-05 07:06:10.000 5 7635.75 1299.50 54195.92 88888.00 2021-01-05 07:06:11.000 5 7636.02 1299.28 54195.79 88888.00 2021-01-05 07:06:12.000 5 7636.29 1299.04 54195.67 88888.00 2021-01-05 07:06:13.000 5 7636.54 1298.78 54195.56 88888.00 2021-01-05 07:06:14.000 5 7636.80 1298.53 54195.43 88888.00 2021-01-05 07:06:15.000 5 7637.07 1298.30 54195.27 88888.00 2021-01-05 07:06:16.000 5 7637.36 1298.09 54195.12 88888.00 2021-01-05 07:06:17.000 5 7637.62 1297.85 54195.00 88888.00 2021-01-05 07:06:18.000 5 7637.88 1297.66 54194.89 88888.00 2021-01-05 07:06:19.000 5 7638.16 1297.50 54194.74 88888.00 2021-01-05 07:06:20.000 5 7638.40 1297.30 54194.59 88888.00 2021-01-05 07:06:21.000 5 7638.65 1297.09 54194.51 88888.00 2021-01-05 07:06:22.000 5 7638.93 1296.91 54194.43 88888.00 2021-01-05 07:06:23.000 5 7639.22 1296.74 54194.30 88888.00 2021-01-05 07:06:24.000 5 7639.48 1296.58 54194.16 88888.00 2021-01-05 07:06:25.000 5 7639.75 1296.43 54194.04 88888.00 2021-01-05 07:06:26.000 5 7640.04 1296.32 54193.92 88888.00 2021-01-05 07:06:27.000 5 7640.34 1296.22 54193.83 88888.00 2021-01-05 07:06:28.000 5 7640.61 1296.09 54193.73 88888.00 2021-01-05 07:06:29.000 5 7640.88 1295.95 54193.61 88888.00 2021-01-05 07:06:30.000 5 7641.18 1295.82 54193.51 88888.00 2021-01-05 07:06:31.000 5 7641.49 1295.71 54193.42 88888.00 2021-01-05 07:06:32.000 5 7641.79 1295.59 54193.33 88888.00 2021-01-05 07:06:33.000 5 7642.08 1295.48 54193.26 88888.00 2021-01-05 07:06:34.000 5 7642.37 1295.38 54193.16 88888.00 2021-01-05 07:06:35.000 5 7642.65 1295.28 54193.06 88888.00 2021-01-05 07:06:36.000 5 7642.95 1295.18 54192.99 88888.00 2021-01-05 07:06:37.000 5 7643.24 1295.09 54192.93 88888.00 2021-01-05 07:06:38.000 5 7643.52 1295.01 54192.86 88888.00 2021-01-05 07:06:39.000 5 7643.80 1294.94 54192.77 88888.00 2021-01-05 07:06:40.000 5 7644.09 1294.85 54192.71 88888.00 2021-01-05 07:06:41.000 5 7644.37 1294.76 54192.64 88888.00 2021-01-05 07:06:42.000 5 7644.64 1294.68 54192.55 88888.00 2021-01-05 07:06:43.000 5 7644.88 1294.58 54192.43 88888.00 2021-01-05 07:06:44.000 5 7645.12 1294.50 54192.34 88888.00 2021-01-05 07:06:45.000 5 7645.36 1294.44 54192.27 88888.00 2021-01-05 07:06:46.000 5 7645.60 1294.38 54192.20 88888.00 2021-01-05 07:06:47.000 5 7645.86 1294.32 54192.16 88888.00 2021-01-05 07:06:48.000 5 7646.12 1294.27 54192.12 88888.00 2021-01-05 07:06:49.000 5 7646.38 1294.24 54192.07 88888.00 2021-01-05 07:06:50.000 5 7646.65 1294.20 54192.01 88888.00 2021-01-05 07:06:51.000 5 7646.89 1294.15 54191.98 88888.00 2021-01-05 07:06:52.000 5 7647.13 1294.11 54191.94 88888.00 2021-01-05 07:06:53.000 5 7647.38 1294.04 54191.90 88888.00 2021-01-05 07:06:54.000 5 7647.63 1293.98 54191.89 88888.00 2021-01-05 07:06:55.000 5 7647.89 1293.94 54191.89 88888.00 2021-01-05 07:06:56.000 5 7648.15 1293.90 54191.87 88888.00 2021-01-05 07:06:57.000 5 7648.38 1293.85 54191.86 88888.00 2021-01-05 07:06:58.000 5 7648.61 1293.82 54191.84 88888.00 2021-01-05 07:06:59.000 5 7648.84 1293.81 54191.82 88888.00 2021-01-05 07:07:00.000 5 7649.06 1293.79 54191.82 88888.00 2021-01-05 07:07:01.000 5 7649.27 1293.76 54191.80 88888.00 2021-01-05 07:07:02.000 5 7649.46 1293.73 54191.78 88888.00 2021-01-05 07:07:03.000 5 7649.62 1293.72 54191.76 88888.00 2021-01-05 07:07:04.000 5 7649.78 1293.70 54191.73 88888.00 2021-01-05 07:07:05.000 5 7649.95 1293.68 54191.71 88888.00 2021-01-05 07:07:06.000 5 7650.12 1293.67 54191.71 88888.00 2021-01-05 07:07:07.000 5 7650.29 1293.63 54191.71 88888.00 2021-01-05 07:07:08.000 5 7650.46 1293.59 54191.72 88888.00 2021-01-05 07:07:09.000 5 7650.61 1293.58 54191.74 88888.00 2021-01-05 07:07:10.000 5 7650.78 1293.60 54191.76 88888.00 2021-01-05 07:07:11.000 5 7650.96 1293.60 54191.78 88888.00 2021-01-05 07:07:12.000 5 7651.15 1293.60 54191.80 88888.00 2021-01-05 07:07:13.000 5 7651.33 1293.63 54191.83 88888.00 2021-01-05 07:07:14.000 5 7651.52 1293.67 54191.85 88888.00 2021-01-05 07:07:15.000 5 7651.70 1293.71 54191.86 88888.00 2021-01-05 07:07:16.000 5 7651.87 1293.75 54191.90 88888.00 2021-01-05 07:07:17.000 5 7652.04 1293.79 54191.96 88888.00 2021-01-05 07:07:18.000 5 7652.18 1293.81 54191.94 88888.00 2021-01-05 07:07:19.000 5 7652.29 1293.82 54191.92 88888.00 2021-01-05 07:07:20.000 5 7652.42 1293.84 54191.96 88888.00 2021-01-05 07:07:21.000 5 7652.55 1293.89 54192.00 88888.00 2021-01-05 07:07:22.000 5 7652.68 1293.95 54192.04 88888.00 2021-01-05 07:07:23.000 5 7652.82 1294.00 54192.06 88888.00 2021-01-05 07:07:24.000 5 7652.93 1294.05 54192.07 88888.00 2021-01-05 07:07:25.000 5 7653.03 1294.09 54192.10 88888.00 2021-01-05 07:07:26.000 5 7653.12 1294.12 54192.13 88888.00 2021-01-05 07:07:27.000 5 7653.19 1294.15 54192.12 88888.00 2021-01-05 07:07:28.000 5 7653.24 1294.19 54192.12 88888.00 2021-01-05 07:07:29.000 5 7653.30 1294.23 54192.17 88888.00 2021-01-05 07:07:30.000 5 7653.37 1294.28 54192.23 88888.00 2021-01-05 07:07:31.000 5 7653.43 1294.33 54192.24 88888.00 2021-01-05 07:07:32.000 5 7653.48 1294.39 54192.25 88888.00 2021-01-05 07:07:33.000 5 7653.51 1294.43 54192.27 88888.00 2021-01-05 07:07:34.000 5 7653.54 1294.48 54192.28 88888.00 2021-01-05 07:07:35.000 5 7653.57 1294.54 54192.30 88888.00 2021-01-05 07:07:36.000 5 7653.57 1294.63 54192.28 88888.00 2021-01-05 07:07:37.000 5 7653.55 1294.71 54192.22 88888.00 2021-01-05 07:07:38.000 5 7653.51 1294.78 54192.19 88888.00 2021-01-05 07:07:39.000 5 7653.46 1294.85 54192.20 88888.00 2021-01-05 07:07:40.000 5 7653.41 1294.95 54192.18 88888.00 2021-01-05 07:07:41.000 5 7653.34 1295.05 54192.15 88888.00 2021-01-05 07:07:42.000 5 7653.24 1295.11 54192.12 88888.00 2021-01-05 07:07:43.000 5 7653.13 1295.19 54192.08 88888.00 2021-01-05 07:07:44.000 5 7653.01 1295.27 54192.02 88888.00 2021-01-05 07:07:45.000 5 7652.89 1295.37 54191.98 88888.00 2021-01-05 07:07:46.000 5 7652.78 1295.45 54191.96 88888.00 2021-01-05 07:07:47.000 5 7652.66 1295.53 54191.94 88888.00 2021-01-05 07:07:48.000 5 7652.55 1295.61 54191.93 88888.00 2021-01-05 07:07:49.000 5 7652.42 1295.68 54191.90 88888.00 2021-01-05 07:07:50.000 5 7652.27 1295.74 54191.85 88888.00 2021-01-05 07:07:51.000 5 7652.12 1295.80 54191.80 88888.00 2021-01-05 07:07:52.000 5 7651.99 1295.89 54191.80 88888.00 2021-01-05 07:07:53.000 5 7651.86 1295.98 54191.80 88888.00 2021-01-05 07:07:54.000 5 7651.72 1296.07 54191.77 88888.00 2021-01-05 07:07:55.000 5 7651.58 1296.14 54191.73 88888.00 2021-01-05 07:07:56.000 5 7651.46 1296.22 54191.74 88888.00 2021-01-05 07:07:57.000 5 7651.34 1296.33 54191.79 88888.00 2021-01-05 07:07:58.000 5 7651.21 1296.40 54191.81 88888.00 2021-01-05 07:07:59.000 5 7651.08 1296.45 54191.83 88888.00 2021-01-05 07:08:00.000 5 7650.97 1296.52 54191.87 88888.00 2021-01-05 07:08:01.000 5 7650.88 1296.59 54191.92 88888.00 2021-01-05 07:08:02.000 5 7650.79 1296.65 54191.98 88888.00 2021-01-05 07:08:03.000 5 7650.71 1296.73 54192.06 88888.00 2021-01-05 07:08:04.000 5 7650.65 1296.82 54192.16 88888.00 2021-01-05 07:08:05.000 5 7650.59 1296.92 54192.24 88888.00 2021-01-05 07:08:06.000 5 7650.52 1296.98 54192.31 88888.00 2021-01-05 07:08:07.000 5 7650.45 1297.05 54192.41 88888.00 2021-01-05 07:08:08.000 5 7650.38 1297.14 54192.48 88888.00 2021-01-05 07:08:09.000 5 7650.32 1297.23 54192.55 88888.00 2021-01-05 07:08:10.000 5 7650.28 1297.32 54192.66 88888.00 2021-01-05 07:08:11.000 5 7650.24 1297.40 54192.79 88888.00 2021-01-05 07:08:12.000 5 7650.20 1297.50 54192.85 88888.00 2021-01-05 07:08:13.000 5 7650.14 1297.60 54192.89 88888.00 2021-01-05 07:08:14.000 5 7650.05 1297.69 54192.99 88888.00 2021-01-05 07:08:15.000 5 7649.97 1297.78 54193.11 88888.00 2021-01-05 07:08:16.000 5 7649.89 1297.90 54193.18 88888.00 2021-01-05 07:08:17.000 5 7649.80 1298.01 54193.23 88888.00 2021-01-05 07:08:18.000 5 7649.70 1298.10 54193.30 88888.00 2021-01-05 07:08:19.000 5 7649.59 1298.20 54193.39 88888.00 2021-01-05 07:08:20.000 5 7649.51 1298.32 54193.46 88888.00 2021-01-05 07:08:21.000 5 7649.39 1298.42 54193.51 88888.00 2021-01-05 07:08:22.000 5 7649.20 1298.51 54193.53 88888.00 2021-01-05 07:08:23.000 5 7649.01 1298.60 54193.53 88888.00 2021-01-05 07:08:24.000 5 7648.85 1298.71 54193.55 88888.00 2021-01-05 07:08:25.000 5 7648.67 1298.79 54193.58 88888.00 2021-01-05 07:08:26.000 5 7648.52 1298.88 54193.64 88888.00 2021-01-05 07:08:27.000 5 7648.39 1298.94 54193.74 88888.00 2021-01-05 07:08:28.000 5 7648.26 1298.97 54193.84 88888.00 2021-01-05 07:08:29.000 5 7648.11 1299.03 54193.90 88888.00 2021-01-05 07:08:30.000 5 7647.98 1299.08 54193.95 88888.00 2021-01-05 07:08:31.000 5 7647.86 1299.15 54193.99 88888.00 2021-01-05 07:08:32.000 5 7647.73 1299.24 54194.04 88888.00 2021-01-05 07:08:33.000 5 7647.60 1299.32 54194.11 88888.00 2021-01-05 07:08:34.000 5 7647.48 1299.41 54194.17 88888.00 2021-01-05 07:08:35.000 5 7647.36 1299.52 54194.23 88888.00 2021-01-05 07:08:36.000 5 7647.24 1299.63 54194.32 88888.00 2021-01-05 07:08:37.000 5 7647.15 1299.74 54194.41 88888.00 2021-01-05 07:08:38.000 5 7647.06 1299.83 54194.49 88888.00 2021-01-05 07:08:39.000 5 7646.98 1299.93 54194.56 88888.00 2021-01-05 07:08:40.000 5 7646.88 1300.03 54194.64 88888.00 2021-01-05 07:08:41.000 5 7646.77 1300.11 54194.71 88888.00 2021-01-05 07:08:42.000 5 7646.67 1300.20 54194.78 88888.00 2021-01-05 07:08:43.000 5 7646.56 1300.30 54194.83 88888.00 2021-01-05 07:08:44.000 5 7646.44 1300.37 54194.86 88888.00 2021-01-05 07:08:45.000 5 7646.32 1300.41 54194.94 88888.00 2021-01-05 07:08:46.000 5 7646.22 1300.46 54195.05 88888.00 2021-01-05 07:08:47.000 5 7646.15 1300.52 54195.14 88888.00 2021-01-05 07:08:48.000 5 7646.07 1300.57 54195.25 88888.00 2021-01-05 07:08:49.000 5 7645.99 1300.65 54195.37 88888.00 2021-01-05 07:08:50.000 5 7645.93 1300.74 54195.45 88888.00 2021-01-05 07:08:51.000 5 7645.86 1300.81 54195.54 88888.00 2021-01-05 07:08:52.000 5 7645.79 1300.89 54195.62 88888.00 2021-01-05 07:08:53.000 5 7645.68 1300.98 54195.67 88888.00 2021-01-05 07:08:54.000 5 7645.54 1301.08 54195.70 88888.00 2021-01-05 07:08:55.000 5 7645.44 1301.17 54195.71 88888.00 2021-01-05 07:08:56.000 5 7645.35 1301.27 54195.75 88888.00 2021-01-05 07:08:57.000 5 7645.23 1301.35 54195.78 88888.00 2021-01-05 07:08:58.000 5 7645.09 1301.45 54195.80 88888.00 2021-01-05 07:08:59.000 5 7644.98 1301.51 54195.85 88888.00 2021-01-05 07:09:00.000 5 7644.88 1301.56 54195.91 88888.00 2021-01-05 07:09:01.000 5 7644.78 1301.61 54195.97 88888.00 2021-01-05 07:09:02.000 5 7644.66 1301.66 54196.04 88888.00 2021-01-05 07:09:03.000 5 7644.52 1301.71 54196.06 88888.00 2021-01-05 07:09:04.000 5 7644.34 1301.72 54196.04 88888.00 2021-01-05 07:09:05.000 5 7644.19 1301.71 54196.05 88888.00 2021-01-05 07:09:06.000 5 7644.07 1301.73 54196.09 88888.00 2021-01-05 07:09:07.000 5 7643.95 1301.75 54196.10 88888.00 2021-01-05 07:09:08.000 5 7643.81 1301.74 54196.11 88888.00 2021-01-05 07:09:09.000 5 7643.67 1301.77 54196.17 88888.00 2021-01-05 07:09:10.000 5 7643.56 1301.81 54196.26 88888.00 2021-01-05 07:09:11.000 5 7643.46 1301.84 54196.30 88888.00 2021-01-05 07:09:12.000 5 7643.33 1301.86 54196.32 88888.00 2021-01-05 07:09:13.000 5 7643.19 1301.87 54196.34 88888.00 2021-01-05 07:09:14.000 5 7643.06 1301.85 54196.36 88888.00 2021-01-05 07:09:15.000 5 7642.94 1301.83 54196.38 88888.00 2021-01-05 07:09:16.000 5 7642.84 1301.83 54196.43 88888.00 2021-01-05 07:09:17.000 5 7642.75 1301.83 54196.50 88888.00 2021-01-05 07:09:18.000 5 7642.65 1301.82 54196.53 88888.00 2021-01-05 07:09:19.000 5 7642.53 1301.80 54196.54 88888.00 2021-01-05 07:09:20.000 5 7642.42 1301.79 54196.58 88888.00 2021-01-05 07:09:21.000 5 7642.30 1301.80 54196.59 88888.00 2021-01-05 07:09:22.000 5 7642.17 1301.81 54196.59 88888.00 2021-01-05 07:09:23.000 5 7642.04 1301.80 54196.62 88888.00 2021-01-05 07:09:24.000 5 7641.91 1301.80 54196.63 88888.00 2021-01-05 07:09:25.000 5 7641.78 1301.80 54196.63 88888.00 2021-01-05 07:09:26.000 5 7641.67 1301.79 54196.66 88888.00 2021-01-05 07:09:27.000 5 7641.55 1301.77 54196.71 88888.00 2021-01-05 07:09:28.000 5 7641.42 1301.76 54196.74 88888.00 2021-01-05 07:09:29.000 5 7641.32 1301.74 54196.75 88888.00 2021-01-05 07:09:30.000 5 7641.22 1301.70 54196.79 88888.00 2021-01-05 07:09:31.000 5 7641.12 1301.67 54196.85 88888.00 2021-01-05 07:09:32.000 5 7641.03 1301.64 54196.89 88888.00 2021-01-05 07:09:33.000 5 7640.95 1301.60 54196.89 88888.00 2021-01-05 07:09:34.000 5 7640.87 1301.58 54196.91 88888.00 2021-01-05 07:09:35.000 5 7640.79 1301.56 54196.95 88888.00 2021-01-05 07:09:36.000 5 7640.71 1301.53 54196.98 88888.00 2021-01-05 07:09:37.000 5 7640.64 1301.51 54197.02 88888.00 2021-01-05 07:09:38.000 5 7640.60 1301.48 54197.09 88888.00 2021-01-05 07:09:39.000 5 7640.60 1301.46 54197.17 88888.00 2021-01-05 07:09:40.000 5 7640.57 1301.42 54197.25 88888.00 2021-01-05 07:09:41.000 5 7640.51 1301.39 54197.29 88888.00 2021-01-05 07:09:42.000 5 7640.46 1301.38 54197.32 88888.00 2021-01-05 07:09:43.000 5 7640.39 1301.39 54197.34 88888.00 2021-01-05 07:09:44.000 5 7640.31 1301.39 54197.35 88888.00 2021-01-05 07:09:45.000 5 7640.23 1301.39 54197.36 88888.00 2021-01-05 07:09:46.000 5 7640.12 1301.40 54197.34 88888.00 2021-01-05 07:09:47.000 5 7640.00 1301.42 54197.30 88888.00 2021-01-05 07:09:48.000 5 7639.87 1301.45 54197.27 88888.00 2021-01-05 07:09:49.000 5 7639.73 1301.44 54197.26 88888.00 2021-01-05 07:09:50.000 5 7639.59 1301.40 54197.24 88888.00 2021-01-05 07:09:51.000 5 7639.47 1301.38 54197.24 88888.00 2021-01-05 07:09:52.000 5 7639.38 1301.39 54197.27 88888.00 2021-01-05 07:09:53.000 5 7639.27 1301.39 54197.28 88888.00 2021-01-05 07:09:54.000 5 7639.17 1301.41 54197.28 88888.00 2021-01-05 07:09:55.000 5 7639.08 1301.44 54197.27 88888.00 2021-01-05 07:09:56.000 5 7638.95 1301.48 54197.24 88888.00 2021-01-05 07:09:57.000 5 7638.83 1301.52 54197.22 88888.00 2021-01-05 07:09:58.000 5 7638.72 1301.55 54197.21 88888.00 2021-01-05 07:09:59.000 5 7638.59 1301.55 54197.21 88888.00 2021-01-05 07:10:00.000 5 7638.47 1301.57 54197.19 88888.00 2021-01-05 07:10:01.000 5 7638.36 1301.60 54197.16 88888.00 2021-01-05 07:10:02.000 5 7638.24 1301.61 54197.15 88888.00 2021-01-05 07:10:03.000 5 7638.10 1301.59 54197.16 88888.00 2021-01-05 07:10:04.000 5 7637.99 1301.56 54197.15 88888.00 2021-01-05 07:10:05.000 5 7637.89 1301.56 54197.16 88888.00 2021-01-05 07:10:06.000 5 7637.80 1301.55 54197.19 88888.00 2021-01-05 07:10:07.000 5 7637.74 1301.55 54197.21 88888.00 2021-01-05 07:10:08.000 5 7637.69 1301.57 54197.22 88888.00 2021-01-05 07:10:09.000 5 7637.65 1301.62 54197.26 88888.00 2021-01-05 07:10:10.000 5 7637.64 1301.69 54197.27 88888.00 2021-01-05 07:10:11.000 5 7637.60 1301.74 54197.32 88888.00 2021-01-05 07:10:12.000 5 7637.55 1301.77 54197.38 88888.00 2021-01-05 07:10:13.000 5 7637.52 1301.80 54197.40 88888.00 2021-01-05 07:10:14.000 5 7637.51 1301.81 54197.40 88888.00 2021-01-05 07:10:15.000 5 7637.48 1301.86 54197.42 88888.00 2021-01-05 07:10:16.000 5 7637.44 1301.92 54197.44 88888.00 2021-01-05 07:10:17.000 5 7637.41 1301.96 54197.46 88888.00 2021-01-05 07:10:18.000 5 7637.39 1301.99 54197.48 88888.00 2021-01-05 07:10:19.000 5 7637.35 1302.02 54197.48 88888.00 2021-01-05 07:10:20.000 5 7637.27 1302.03 54197.47 88888.00 2021-01-05 07:10:21.000 5 7637.22 1302.04 54197.45 88888.00 2021-01-05 07:10:22.000 5 7637.18 1302.07 54197.44 88888.00 2021-01-05 07:10:23.000 5 7637.11 1302.08 54197.46 88888.00 2021-01-05 07:10:24.000 5 7637.05 1302.09 54197.47 88888.00 2021-01-05 07:10:25.000 5 7637.03 1302.13 54197.45 88888.00 2021-01-05 07:10:26.000 5 7636.96 1302.18 54197.38 88888.00 2021-01-05 07:10:27.000 5 7636.85 1302.20 54197.33 88888.00 2021-01-05 07:10:28.000 5 7636.76 1302.22 54197.30 88888.00 2021-01-05 07:10:29.000 5 7636.70 1302.26 54197.27 88888.00 2021-01-05 07:10:30.000 5 7636.66 1302.30 54197.27 88888.00 2021-01-05 07:10:31.000 5 7636.65 1302.29 54197.30 88888.00 2021-01-05 07:10:32.000 5 7636.63 1302.26 54197.34 88888.00 2021-01-05 07:10:33.000 5 7636.63 1302.24 54197.36 88888.00 2021-01-05 07:10:34.000 5 7636.64 1302.22 54197.40 88888.00 2021-01-05 07:10:35.000 5 7636.62 1302.20 54197.41 88888.00 2021-01-05 07:10:36.000 5 7636.59 1302.17 54197.42 88888.00 2021-01-05 07:10:37.000 5 7636.58 1302.14 54197.45 88888.00 2021-01-05 07:10:38.000 5 7636.58 1302.11 54197.46 88888.00 2021-01-05 07:10:39.000 5 7636.56 1302.09 54197.48 88888.00 2021-01-05 07:10:40.000 5 7636.55 1302.10 54197.49 88888.00 2021-01-05 07:10:41.000 5 7636.54 1302.11 54197.46 88888.00 2021-01-05 07:10:42.000 5 7636.52 1302.11 54197.41 88888.00 2021-01-05 07:10:43.000 5 7636.49 1302.14 54197.43 88888.00 2021-01-05 07:10:44.000 5 7636.46 1302.18 54197.45 88888.00 2021-01-05 07:10:45.000 5 7636.45 1302.21 54197.45 88888.00 2021-01-05 07:10:46.000 5 7636.45 1302.21 54197.44 88888.00 2021-01-05 07:10:47.000 5 7636.43 1302.21 54197.45 88888.00 2021-01-05 07:10:48.000 5 7636.38 1302.22 54197.47 88888.00 2021-01-05 07:10:49.000 5 7636.35 1302.23 54197.46 88888.00 2021-01-05 07:10:50.000 5 7636.29 1302.26 54197.43 88888.00 2021-01-05 07:10:51.000 5 7636.23 1302.35 54197.43 88888.00 2021-01-05 07:10:52.000 5 7636.19 1302.43 54197.42 88888.00 2021-01-05 07:10:53.000 5 7636.12 1302.47 54197.38 88888.00 2021-01-05 07:10:54.000 5 7636.02 1302.55 54197.34 88888.00 2021-01-05 07:10:55.000 5 7635.91 1302.69 54197.24 88888.00 2021-01-05 07:10:56.000 5 7635.75 1302.85 54197.07 88888.00 2021-01-05 07:10:57.000 5 7635.55 1303.01 54196.89 88888.00 2021-01-05 07:10:58.000 5 7635.36 1303.16 54196.79 88888.00 2021-01-05 07:10:59.000 5 7635.21 1303.28 54196.75 88888.00 2021-01-05 07:11:00.000 5 7635.10 1303.37 54196.71 88888.00 2021-01-05 07:11:01.000 5 7635.01 1303.49 54196.69 88888.00 2021-01-05 07:11:02.000 5 7634.95 1303.61 54196.69 88888.00 2021-01-05 07:11:03.000 5 7634.90 1303.68 54196.69 88888.00 2021-01-05 07:11:04.000 5 7634.84 1303.79 54196.67 88888.00 2021-01-05 07:11:05.000 5 7634.78 1303.91 54196.67 88888.00 2021-01-05 07:11:06.000 5 7634.74 1303.96 54196.71 88888.00 2021-01-05 07:11:07.000 5 7634.68 1303.98 54196.76 88888.00 2021-01-05 07:11:08.000 5 7634.62 1304.05 54196.77 88888.00 2021-01-05 07:11:09.000 5 7634.57 1304.12 54196.77 88888.00 2021-01-05 07:11:10.000 5 7634.50 1304.15 54196.80 88888.00 2021-01-05 07:11:11.000 5 7634.44 1304.24 54196.81 88888.00 2021-01-05 07:11:12.000 5 7634.36 1304.33 54196.78 88888.00 2021-01-05 07:11:13.000 5 7634.29 1304.39 54196.74 88888.00 2021-01-05 07:11:14.000 5 7634.24 1304.47 54196.71 88888.00 2021-01-05 07:11:15.000 5 7634.19 1304.57 54196.65 88888.00 2021-01-05 07:11:16.000 5 7634.13 1304.66 54196.61 88888.00 2021-01-05 07:11:17.000 5 7634.05 1304.76 54196.61 88888.00 2021-01-05 07:11:18.000 5 7634.00 1304.84 54196.61 88888.00 2021-01-05 07:11:19.000 5 7633.98 1304.94 54196.58 88888.00 2021-01-05 07:11:20.000 5 7633.96 1305.05 54196.59 88888.00 2021-01-05 07:11:21.000 5 7633.96 1305.17 54196.65 88888.00 2021-01-05 07:11:22.000 5 7633.97 1305.27 54196.69 88888.00 2021-01-05 07:11:23.000 5 7633.97 1305.38 54196.69 88888.00 2021-01-05 07:11:24.000 5 7633.98 1305.54 54196.71 88888.00 2021-01-05 07:11:25.000 5 7634.02 1305.72 54196.75 88888.00 2021-01-05 07:11:26.000 5 7634.05 1305.86 54196.75 88888.00 2021-01-05 07:11:27.000 5 7634.07 1305.97 54196.77 88888.00 2021-01-05 07:11:28.000 5 7634.09 1306.08 54196.85 88888.00 2021-01-05 07:11:29.000 5 7634.14 1306.18 54196.91 88888.00 2021-01-05 07:11:30.000 5 7634.21 1306.26 54196.95 88888.00 2021-01-05 07:11:31.000 5 7634.26 1306.32 54196.99 88888.00 2021-01-05 07:11:32.000 5 7634.30 1306.38 54197.04 88888.00 2021-01-05 07:11:33.000 5 7634.37 1306.46 54197.09 88888.00 2021-01-05 07:11:34.000 5 7634.42 1306.54 54197.11 88888.00 2021-01-05 07:11:35.000 5 7634.44 1306.61 54197.12 88888.00 2021-01-05 07:11:36.000 5 7634.48 1306.69 54197.19 88888.00 2021-01-05 07:11:37.000 5 7634.56 1306.76 54197.28 88888.00 2021-01-05 07:11:38.000 5 7634.63 1306.86 54197.34 88888.00 2021-01-05 07:11:39.000 5 7634.69 1306.99 54197.31 88888.00 2021-01-05 07:11:40.000 5 7634.74 1307.12 54197.30 88888.00 2021-01-05 07:11:41.000 5 7634.80 1307.29 54197.36 88888.00 2021-01-05 07:11:42.000 5 7634.90 1307.46 54197.40 88888.00 2021-01-05 07:11:43.000 5 7635.00 1307.56 54197.46 88888.00 2021-01-05 07:11:44.000 5 7635.07 1307.62 54197.53 88888.00 2021-01-05 07:11:45.000 5 7635.14 1307.69 54197.57 88888.00 2021-01-05 07:11:46.000 5 7635.21 1307.77 54197.59 88888.00 2021-01-05 07:11:47.000 5 7635.27 1307.83 54197.60 88888.00 2021-01-05 07:11:48.000 5 7635.34 1307.91 54197.59 88888.00 2021-01-05 07:11:49.000 5 7635.43 1308.03 54197.61 88888.00 2021-01-05 07:11:50.000 5 7635.50 1308.13 54197.64 88888.00 2021-01-05 07:11:51.000 5 7635.57 1308.22 54197.66 88888.00 2021-01-05 07:11:52.000 5 7635.64 1308.31 54197.68 88888.00 2021-01-05 07:11:53.000 5 7635.71 1308.37 54197.69 88888.00 2021-01-05 07:11:54.000 5 7635.78 1308.42 54197.73 88888.00 2021-01-05 07:11:55.000 5 7635.91 1308.49 54197.80 88888.00 2021-01-05 07:11:56.000 5 7636.05 1308.53 54197.86 88888.00 2021-01-05 07:11:57.000 5 7636.19 1308.53 54197.94 88888.00 2021-01-05 07:11:58.000 5 7636.36 1308.57 54198.01 88888.00 2021-01-05 07:11:59.000 5 7636.52 1308.61 54198.06 88888.00 2021-01-05 07:12:00.000 5 7636.67 1308.63 54198.12 88888.00 2021-01-05 07:12:01.000 5 7636.83 1308.64 54198.14 88888.00 2021-01-05 07:12:02.000 5 7636.97 1308.63 54198.16 88888.00 2021-01-05 07:12:03.000 5 7637.09 1308.62 54198.23 88888.00 2021-01-05 07:12:04.000 5 7637.27 1308.66 54198.32 88888.00 2021-01-05 07:12:05.000 5 7637.46 1308.69 54198.37 88888.00 2021-01-05 07:12:06.000 5 7637.60 1308.68 54198.41 88888.00 2021-01-05 07:12:07.000 5 7637.73 1308.64 54198.47 88888.00 2021-01-05 07:12:08.000 5 7637.86 1308.58 54198.54 88888.00 2021-01-05 07:12:09.000 5 7637.97 1308.54 54198.54 88888.00 2021-01-05 07:12:10.000 5 7638.07 1308.51 54198.55 88888.00 2021-01-05 07:12:11.000 5 7638.20 1308.49 54198.61 88888.00 2021-01-05 07:12:12.000 5 7638.34 1308.50 54198.64 88888.00 2021-01-05 07:12:13.000 5 7638.47 1308.51 54198.66 88888.00 2021-01-05 07:12:14.000 5 7638.58 1308.51 54198.69 88888.00 2021-01-05 07:12:15.000 5 7638.69 1308.51 54198.69 88888.00 2021-01-05 07:12:16.000 5 7638.79 1308.49 54198.68 88888.00 2021-01-05 07:12:17.000 5 7638.89 1308.46 54198.70 88888.00 2021-01-05 07:12:18.000 5 7638.99 1308.48 54198.71 88888.00 2021-01-05 07:12:19.000 5 7639.09 1308.50 54198.72 88888.00 2021-01-05 07:12:20.000 5 7639.16 1308.49 54198.70 88888.00 2021-01-05 07:12:21.000 5 7639.21 1308.48 54198.63 88888.00 2021-01-05 07:12:22.000 5 7639.24 1308.48 54198.59 88888.00 2021-01-05 07:12:23.000 5 7639.28 1308.51 54198.56 88888.00 2021-01-05 07:12:24.000 5 7639.33 1308.54 54198.50 88888.00 2021-01-05 07:12:25.000 5 7639.35 1308.51 54198.47 88888.00 2021-01-05 07:12:26.000 5 7639.38 1308.49 54198.47 88888.00 2021-01-05 07:12:27.000 5 7639.43 1308.49 54198.47 88888.00 2021-01-05 07:12:28.000 5 7639.43 1308.46 54198.43 88888.00 2021-01-05 07:12:29.000 5 7639.43 1308.42 54198.38 88888.00 2021-01-05 07:12:30.000 5 7639.44 1308.39 54198.33 88888.00 2021-01-05 07:12:31.000 5 7639.42 1308.34 54198.28 88888.00 2021-01-05 07:12:32.000 5 7639.41 1308.28 54198.20 88888.00 2021-01-05 07:12:33.000 5 7639.41 1308.21 54198.16 88888.00 2021-01-05 07:12:34.000 5 7639.39 1308.17 54198.16 88888.00 2021-01-05 07:12:35.000 5 7639.40 1308.12 54198.11 88888.00 2021-01-05 07:12:36.000 5 7639.38 1308.04 54198.03 88888.00 2021-01-05 07:12:37.000 5 7639.32 1307.97 54197.98 88888.00 2021-01-05 07:12:38.000 5 7639.31 1307.91 54197.93 88888.00 2021-01-05 07:12:39.000 5 7639.31 1307.80 54197.86 88888.00 2021-01-05 07:12:40.000 5 7639.28 1307.70 54197.80 88888.00 2021-01-05 07:12:41.000 5 7639.25 1307.62 54197.76 88888.00 2021-01-05 07:12:42.000 5 7639.22 1307.54 54197.66 88888.00 2021-01-05 07:12:43.000 5 7639.20 1307.47 54197.52 88888.00 2021-01-05 07:12:44.000 5 7639.17 1307.38 54197.41 88888.00 2021-01-05 07:12:45.000 5 7639.15 1307.25 54197.35 88888.00 2021-01-05 07:12:46.000 5 7639.17 1307.13 54197.29 88888.00 2021-01-05 07:12:47.000 5 7639.20 1307.02 54197.22 88888.00 2021-01-05 07:12:48.000 5 7639.24 1306.90 54197.20 88888.00 2021-01-05 07:12:49.000 5 7639.32 1306.78 54197.20 88888.00 2021-01-05 07:12:50.000 5 7639.40 1306.66 54197.21 88888.00 2021-01-05 07:12:51.000 5 7639.52 1306.51 54197.26 88888.00 2021-01-05 07:12:52.000 5 7639.66 1306.37 54197.30 88888.00 2021-01-05 07:12:53.000 5 7639.79 1306.24 54197.32 88888.00 2021-01-05 07:12:54.000 5 7639.92 1306.11 54197.36 88888.00 2021-01-05 07:12:55.000 5 7640.06 1305.98 54197.42 88888.00 2021-01-05 07:12:56.000 5 7640.18 1305.84 54197.45 88888.00 2021-01-05 07:12:57.000 5 7640.28 1305.69 54197.46 88888.00 2021-01-05 07:12:58.000 5 7640.37 1305.55 54197.46 88888.00 2021-01-05 07:12:59.000 5 7640.50 1305.46 54197.45 88888.00 2021-01-05 07:13:00.000 5 7640.59 1305.36 54197.40 88888.00 2021-01-05 07:13:01.000 5 7640.66 1305.23 54197.38 88888.00 2021-01-05 07:13:02.000 5 7640.76 1305.14 54197.39 88888.00 2021-01-05 07:13:03.000 5 7640.85 1305.07 54197.36 88888.00 2021-01-05 07:13:04.000 5 7640.90 1304.95 54197.32 88888.00 2021-01-05 07:13:05.000 5 7640.98 1304.82 54197.33 88888.00 2021-01-05 07:13:06.000 5 7641.08 1304.71 54197.36 88888.00 2021-01-05 07:13:07.000 5 7641.18 1304.58 54197.37 88888.00 2021-01-05 07:13:08.000 5 7641.28 1304.47 54197.34 88888.00 2021-01-05 07:13:09.000 5 7641.36 1304.39 54197.33 88888.00 2021-01-05 07:13:10.000 5 7641.44 1304.33 54197.32 88888.00 2021-01-05 07:13:11.000 5 7641.54 1304.30 54197.29 88888.00 2021-01-05 07:13:12.000 5 7641.65 1304.31 54197.26 88888.00 2021-01-05 07:13:13.000 5 7641.75 1304.28 54197.29 88888.00 2021-01-05 07:13:14.000 5 7641.87 1304.23 54197.34 88888.00 2021-01-05 07:13:15.000 5 7642.01 1304.18 54197.37 88888.00 2021-01-05 07:13:16.000 5 7642.12 1304.09 54197.39 88888.00 2021-01-05 07:13:17.000 5 7642.24 1304.02 54197.42 88888.00 2021-01-05 07:13:18.000 5 7642.35 1303.97 54197.43 88888.00 2021-01-05 07:13:19.000 5 7642.44 1303.91 54197.44 88888.00 2021-01-05 07:13:20.000 5 7642.55 1303.86 54197.47 88888.00 2021-01-05 07:13:21.000 5 7642.67 1303.81 54197.50 88888.00 2021-01-05 07:13:22.000 5 7642.77 1303.75 54197.53 88888.00 2021-01-05 07:13:23.000 5 7642.89 1303.69 54197.59 88888.00 2021-01-05 07:13:24.000 5 7643.01 1303.64 54197.60 88888.00 2021-01-05 07:13:25.000 5 7643.11 1303.59 54197.57 88888.00 2021-01-05 07:13:26.000 5 7643.23 1303.56 54197.62 88888.00 2021-01-05 07:13:27.000 5 7643.37 1303.56 54197.70 88888.00 2021-01-05 07:13:28.000 5 7643.49 1303.56 54197.70 88888.00 2021-01-05 07:13:29.000 5 7643.58 1303.51 54197.67 88888.00 2021-01-05 07:13:30.000 5 7643.65 1303.48 54197.63 88888.00 2021-01-05 07:13:31.000 5 7643.72 1303.48 54197.59 88888.00 2021-01-05 07:13:32.000 5 7643.78 1303.46 54197.56 88888.00 2021-01-05 07:13:33.000 5 7643.81 1303.42 54197.60 88888.00 2021-01-05 07:13:34.000 5 7643.86 1303.41 54197.64 88888.00 2021-01-05 07:13:35.000 5 7643.89 1303.41 54197.59 88888.00 2021-01-05 07:13:36.000 5 7643.92 1303.39 54197.54 88888.00 2021-01-05 07:13:37.000 5 7643.96 1303.39 54197.52 88888.00 2021-01-05 07:13:38.000 5 7643.99 1303.39 54197.49 88888.00 2021-01-05 07:13:39.000 5 7644.02 1303.37 54197.46 88888.00 2021-01-05 07:13:40.000 5 7644.06 1303.37 54197.46 88888.00 2021-01-05 07:13:41.000 5 7644.10 1303.39 54197.42 88888.00 2021-01-05 07:13:42.000 5 7644.13 1303.38 54197.35 88888.00 2021-01-05 07:13:43.000 5 7644.16 1303.37 54197.31 88888.00 2021-01-05 07:13:44.000 5 7644.20 1303.38 54197.30 88888.00 2021-01-05 07:13:45.000 5 7644.23 1303.40 54197.30 88888.00 2021-01-05 07:13:46.000 5 7644.29 1303.41 54197.30 88888.00 2021-01-05 07:13:47.000 5 7644.34 1303.43 54197.29 88888.00 2021-01-05 07:13:48.000 5 7644.37 1303.44 54197.26 88888.00 2021-01-05 07:13:49.000 5 7644.39 1303.45 54197.23 88888.00 2021-01-05 07:13:50.000 5 7644.43 1303.49 54197.18 88888.00 2021-01-05 07:13:51.000 5 7644.45 1303.52 54197.14 88888.00 2021-01-05 07:13:52.000 5 7644.44 1303.51 54197.14 88888.00 2021-01-05 07:13:53.000 5 7644.46 1303.51 54197.17 88888.00 2021-01-05 07:13:54.000 5 7644.49 1303.50 54197.17 88888.00 2021-01-05 07:13:55.000 5 7644.50 1303.47 54197.13 88888.00 2021-01-05 07:13:56.000 5 7644.50 1303.44 54197.09 88888.00 2021-01-05 07:13:57.000 5 7644.53 1303.39 54197.05 88888.00 2021-01-05 07:13:58.000 5 7644.59 1303.35 54197.05 88888.00 2021-01-05 07:13:59.000 5 7644.64 1303.32 54197.08 88888.00 2021-01-05 07:14:00.000 5 7644.71 1303.27 54197.14 88888.00 2021-01-05 07:14:01.000 5 7644.80 1303.19 54197.23 88888.00 2021-01-05 07:14:02.000 5 7644.90 1303.11 54197.34 88888.00 2021-01-05 07:14:03.000 5 7645.02 1303.03 54197.41 88888.00 2021-01-05 07:14:04.000 5 7645.15 1302.96 54197.47 88888.00 2021-01-05 07:14:05.000 5 7645.31 1302.90 54197.57 88888.00 2021-01-05 07:14:06.000 5 7645.47 1302.85 54197.67 88888.00 2021-01-05 07:14:07.000 5 7645.64 1302.80 54197.75 88888.00 2021-01-05 07:14:08.000 5 7645.83 1302.78 54197.81 88888.00 2021-01-05 07:14:09.000 5 7646.05 1302.76 54197.86 88888.00 2021-01-05 07:14:10.000 5 7646.26 1302.73 54197.95 88888.00 2021-01-05 07:14:11.000 5 7646.46 1302.72 54198.09 88888.00 2021-01-05 07:14:12.000 5 7646.68 1302.70 54198.19 88888.00 2021-01-05 07:14:13.000 5 7646.90 1302.68 54198.24 88888.00 2021-01-05 07:14:14.000 5 7647.12 1302.66 54198.33 88888.00 2021-01-05 07:14:15.000 5 7647.34 1302.63 54198.46 88888.00 2021-01-05 07:14:16.000 5 7647.54 1302.60 54198.57 88888.00 2021-01-05 07:14:17.000 5 7647.75 1302.57 54198.68 88888.00 2021-01-05 07:14:18.000 5 7647.98 1302.53 54198.77 88888.00 2021-01-05 07:14:19.000 5 7648.20 1302.49 54198.84 88888.00 2021-01-05 07:14:20.000 5 7648.41 1302.47 54198.91 88888.00 2021-01-05 07:14:21.000 5 7648.62 1302.45 54199.02 88888.00 2021-01-05 07:14:22.000 5 7648.82 1302.46 54199.14 88888.00 2021-01-05 07:14:23.000 5 7649.01 1302.47 54199.23 88888.00 2021-01-05 07:14:24.000 5 7649.17 1302.44 54199.29 88888.00 2021-01-05 07:14:25.000 5 7649.27 1302.42 54199.32 88888.00 2021-01-05 07:14:26.000 5 7649.37 1302.41 54199.32 88888.00 2021-01-05 07:14:27.000 5 7649.50 1302.38 54199.34 88888.00 2021-01-05 07:14:28.000 5 7649.64 1302.37 54199.41 88888.00 2021-01-05 07:14:29.000 5 7649.76 1302.37 54199.50 88888.00 2021-01-05 07:14:30.000 5 7649.87 1302.34 54199.55 88888.00 2021-01-05 07:14:31.000 5 7649.97 1302.32 54199.57 88888.00 2021-01-05 07:14:32.000 5 7650.05 1302.34 54199.59 88888.00 2021-01-05 07:14:33.000 5 7650.14 1302.35 54199.62 88888.00 2021-01-05 07:14:34.000 5 7650.24 1302.35 54199.66 88888.00 2021-01-05 07:14:35.000 5 7650.33 1302.35 54199.70 88888.00 2021-01-05 07:14:36.000 5 7650.41 1302.35 54199.74 88888.00 2021-01-05 07:14:37.000 5 7650.50 1302.34 54199.78 88888.00 2021-01-05 07:14:38.000 5 7650.58 1302.35 54199.80 88888.00 2021-01-05 07:14:39.000 5 7650.65 1302.37 54199.81 88888.00 2021-01-05 07:14:40.000 5 7650.71 1302.35 54199.84 88888.00 2021-01-05 07:14:41.000 5 7650.77 1302.34 54199.90 88888.00 2021-01-05 07:14:42.000 5 7650.83 1302.33 54199.98 88888.00 2021-01-05 07:14:43.000 5 7650.90 1302.26 54200.05 88888.00 2021-01-05 07:14:44.000 5 7650.96 1302.21 54200.07 88888.00 2021-01-05 07:14:45.000 5 7651.00 1302.21 54200.08 88888.00 2021-01-05 07:14:46.000 5 7651.03 1302.19 54200.09 88888.00 2021-01-05 07:14:47.000 5 7651.07 1302.19 54200.09 88888.00 2021-01-05 07:14:48.000 5 7651.09 1302.19 54200.07 88888.00 2021-01-05 07:14:49.000 5 7651.10 1302.13 54200.05 88888.00 2021-01-05 07:14:50.000 5 7651.10 1302.06 54200.02 88888.00 2021-01-05 07:14:51.000 5 7651.12 1302.02 54200.04 88888.00 2021-01-05 07:14:52.000 5 7651.13 1301.97 54200.06 88888.00 2021-01-05 07:14:53.000 5 7651.13 1301.89 54200.03 88888.00 2021-01-05 07:14:54.000 5 7651.15 1301.82 54200.00 88888.00 2021-01-05 07:14:55.000 5 7651.17 1301.74 54199.97 88888.00 2021-01-05 07:14:56.000 5 7651.17 1301.63 54199.98 88888.00 2021-01-05 07:14:57.000 5 7651.16 1301.53 54200.03 88888.00 2021-01-05 07:14:58.000 5 7651.19 1301.43 54200.03 88888.00 2021-01-05 07:14:59.000 5 7651.23 1301.31 54200.04 88888.00 2021-01-05 07:15:00.000 5 7651.26 1301.22 54200.11 88888.00 2021-01-05 07:15:01.000 5 7651.32 1301.12 54200.16 88888.00 2021-01-05 07:15:02.000 5 7651.38 1301.00 54200.16 88888.00 2021-01-05 07:15:03.000 5 7651.42 1300.87 54200.18 88888.00 2021-01-05 07:15:04.000 5 7651.46 1300.76 54200.22 88888.00 2021-01-05 07:15:05.000 5 7651.53 1300.66 54200.29 88888.00 2021-01-05 07:15:06.000 5 7651.63 1300.54 54200.36 88888.00 2021-01-05 07:15:07.000 5 7651.72 1300.43 54200.38 88888.00 2021-01-05 07:15:08.000 5 7651.79 1300.29 54200.41 88888.00 2021-01-05 07:15:09.000 5 7651.88 1300.18 54200.50 88888.00 2021-01-05 07:15:10.000 5 7651.98 1300.09 54200.57 88888.00 2021-01-05 07:15:11.000 5 7652.05 1299.98 54200.65 88888.00 2021-01-05 07:15:12.000 5 7652.11 1299.86 54200.71 88888.00 2021-01-05 07:15:13.000 5 7652.18 1299.75 54200.71 88888.00 2021-01-05 07:15:14.000 5 7652.23 1299.63 54200.70 88888.00 2021-01-05 07:15:15.000 5 7652.28 1299.53 54200.71 88888.00 2021-01-05 07:15:16.000 5 7652.36 1299.44 54200.73 88888.00 2021-01-05 07:15:17.000 5 7652.42 1299.36 54200.77 88888.00 2021-01-05 07:15:18.000 5 7652.46 1299.28 54200.80 88888.00 2021-01-05 07:15:19.000 5 7652.49 1299.21 54200.81 88888.00 2021-01-05 07:15:20.000 5 7652.52 1299.13 54200.82 88888.00 2021-01-05 07:15:21.000 5 7652.59 1299.03 54200.84 88888.00 2021-01-05 07:15:22.000 5 7652.65 1298.93 54200.86 88888.00 2021-01-05 07:15:23.000 5 7652.69 1298.84 54200.89 88888.00 2021-01-05 07:15:24.000 5 7652.76 1298.77 54200.97 88888.00 2021-01-05 07:15:25.000 5 7652.82 1298.67 54201.02 88888.00 2021-01-05 07:15:26.000 5 7652.85 1298.55 54201.04 88888.00 2021-01-05 07:15:27.000 5 7652.90 1298.46 54201.11 88888.00 2021-01-05 07:15:28.000 5 7652.98 1298.38 54201.20 88888.00 2021-01-05 07:15:29.000 5 7653.07 1298.31 54201.27 88888.00 2021-01-05 07:15:30.000 5 7653.19 1298.27 54201.32 88888.00 2021-01-05 07:15:31.000 5 7653.28 1298.22 54201.39 88888.00 2021-01-05 07:15:32.000 5 7653.34 1298.16 54201.51 88888.00 2021-01-05 07:15:33.000 5 7653.40 1298.09 54201.60 88888.00 2021-01-05 07:15:34.000 5 7653.48 1298.02 54201.65 88888.00 2021-01-05 07:15:35.000 5 7653.57 1297.97 54201.69 88888.00 2021-01-05 07:15:36.000 5 7653.66 1297.98 54201.75 88888.00 2021-01-05 07:15:37.000 5 7653.73 1297.99 54201.81 88888.00 2021-01-05 07:15:38.000 5 7653.78 1298.00 54201.89 88888.00 2021-01-05 07:15:39.000 5 7653.82 1298.01 54202.00 88888.00 2021-01-05 07:15:40.000 5 7653.85 1298.04 54202.08 88888.00 2021-01-05 07:15:41.000 5 7653.88 1298.09 54202.09 88888.00 2021-01-05 07:15:42.000 5 7653.89 1298.14 54202.11 88888.00 2021-01-05 07:15:43.000 5 7653.91 1298.19 54202.12 88888.00 2021-01-05 07:15:44.000 5 7653.94 1298.25 54202.13 88888.00 2021-01-05 07:15:45.000 5 7653.95 1298.33 54202.16 88888.00 2021-01-05 07:15:46.000 5 7653.93 1298.40 54202.21 88888.00 2021-01-05 07:15:47.000 5 7653.93 1298.45 54202.26 88888.00 2021-01-05 07:15:48.000 5 7653.92 1298.50 54202.27 88888.00 2021-01-05 07:15:49.000 5 7653.90 1298.58 54202.27 88888.00 2021-01-05 07:15:50.000 5 7653.87 1298.68 54202.26 88888.00 2021-01-05 07:15:51.000 5 7653.82 1298.77 54202.25 88888.00 2021-01-05 07:15:52.000 5 7653.76 1298.85 54202.25 88888.00 2021-01-05 07:15:53.000 5 7653.70 1298.97 54202.25 88888.00 2021-01-05 07:15:54.000 5 7653.65 1299.11 54202.25 88888.00 2021-01-05 07:15:55.000 5 7653.59 1299.22 54202.26 88888.00 2021-01-05 07:15:56.000 5 7653.52 1299.30 54202.24 88888.00 2021-01-05 07:15:57.000 5 7653.46 1299.37 54202.22 88888.00 2021-01-05 07:15:58.000 5 7653.38 1299.45 54202.24 88888.00 2021-01-05 07:15:59.000 5 7653.30 1299.53 54202.27 88888.00 2021-01-05 07:16:00.000 5 7653.21 1299.59 54202.28 88888.00 2021-01-05 07:16:01.000 5 7653.12 1299.64 54202.27 88888.00 2021-01-05 07:16:02.000 5 7653.05 1299.70 54202.30 88888.00 2021-01-05 07:16:03.000 5 7652.99 1299.75 54202.35 88888.00 2021-01-05 07:16:04.000 5 7652.92 1299.78 54202.35 88888.00 2021-01-05 07:16:05.000 5 7652.87 1299.85 54202.37 88888.00 2021-01-05 07:16:06.000 5 7652.81 1299.93 54202.43 88888.00 2021-01-05 07:16:07.000 5 7652.74 1299.98 54202.48 88888.00 2021-01-05 07:16:08.000 5 7652.68 1300.03 54202.53 88888.00 2021-01-05 07:16:09.000 5 7652.65 1300.10 54202.57 88888.00 2021-01-05 07:16:10.000 5 7652.64 1300.15 54202.59 88888.00 2021-01-05 07:16:11.000 5 7652.64 1300.20 54202.61 88888.00 2021-01-05 07:16:12.000 5 7652.63 1300.27 54202.65 88888.00 2021-01-05 07:16:13.000 5 7652.61 1300.33 54202.72 88888.00 2021-01-05 07:16:14.000 5 7652.59 1300.41 54202.80 88888.00 2021-01-05 07:16:15.000 5 7652.56 1300.50 54202.88 88888.00 2021-01-05 07:16:16.000 5 7652.56 1300.57 54202.92 88888.00 2021-01-05 07:16:17.000 5 7652.56 1300.64 54202.91 88888.00 2021-01-05 07:16:18.000 5 7652.53 1300.72 54202.91 88888.00 2021-01-05 07:16:19.000 5 7652.49 1300.81 54202.93 88888.00 2021-01-05 07:16:20.000 5 7652.45 1300.92 54202.96 88888.00 2021-01-05 07:16:21.000 5 7652.41 1301.06 54203.02 88888.00 2021-01-05 07:16:22.000 5 7652.34 1301.17 54203.01 88888.00 2021-01-05 07:16:23.000 5 7652.24 1301.26 54202.98 88888.00 2021-01-05 07:16:24.000 5 7652.17 1301.36 54202.97 88888.00 2021-01-05 07:16:25.000 5 7652.12 1301.44 54202.95 88888.00 2021-01-05 07:16:26.000 5 7652.02 1301.49 54202.91 88888.00 2021-01-05 07:16:27.000 5 7651.90 1301.54 54202.89 88888.00 2021-01-05 07:16:28.000 5 7651.78 1301.62 54202.93 88888.00 2021-01-05 07:16:29.000 5 7651.66 1301.68 54202.94 88888.00 2021-01-05 07:16:30.000 5 7651.56 1301.72 54202.88 88888.00 2021-01-05 07:16:31.000 5 7651.47 1301.74 54202.82 88888.00 2021-01-05 07:16:32.000 5 7651.36 1301.74 54202.81 88888.00 2021-01-05 07:16:33.000 5 7651.23 1301.76 54202.83 88888.00 2021-01-05 07:16:34.000 5 7651.12 1301.79 54202.86 88888.00 2021-01-05 07:16:35.000 5 7651.01 1301.83 54202.85 88888.00 2021-01-05 07:16:36.000 5 7650.88 1301.85 54202.82 88888.00 2021-01-05 07:16:37.000 5 7650.78 1301.85 54202.78 88888.00 2021-01-05 07:16:38.000 5 7650.69 1301.87 54202.77 88888.00 2021-01-05 07:16:39.000 5 7650.57 1301.92 54202.79 88888.00 2021-01-05 07:16:40.000 5 7650.43 1301.95 54202.82 88888.00 2021-01-05 07:16:41.000 5 7650.32 1302.00 54202.82 88888.00 2021-01-05 07:16:42.000 5 7650.20 1302.08 54202.77 88888.00 2021-01-05 07:16:43.000 5 7650.09 1302.16 54202.71 88888.00 2021-01-05 07:16:44.000 5 7649.97 1302.21 54202.68 88888.00 2021-01-05 07:16:45.000 5 7649.81 1302.29 54202.70 88888.00 2021-01-05 07:16:46.000 5 7649.67 1302.40 54202.69 88888.00 2021-01-05 07:16:47.000 5 7649.54 1302.48 54202.67 88888.00 2021-01-05 07:16:48.000 5 7649.39 1302.57 54202.65 88888.00 2021-01-05 07:16:49.000 5 7649.23 1302.68 54202.58 88888.00 2021-01-05 07:16:50.000 5 7649.06 1302.77 54202.54 88888.00 2021-01-05 07:16:51.000 5 7648.89 1302.86 54202.55 88888.00 2021-01-05 07:16:52.000 5 7648.74 1302.96 54202.56 88888.00 2021-01-05 07:16:53.000 5 7648.57 1303.07 54202.53 88888.00 2021-01-05 07:16:54.000 5 7648.37 1303.15 54202.44 88888.00 2021-01-05 07:16:55.000 5 7648.18 1303.21 54202.36 88888.00 2021-01-05 07:16:56.000 5 7647.98 1303.29 54202.34 88888.00 2021-01-05 07:16:57.000 5 7647.77 1303.34 54202.30 88888.00 2021-01-05 07:16:58.000 5 7647.55 1303.38 54202.27 88888.00 2021-01-05 07:16:59.000 5 7647.33 1303.43 54202.27 88888.00 2021-01-05 07:17:00.000 5 7647.14 1303.49 54202.25 88888.00 2021-01-05 07:17:01.000 5 7646.98 1303.55 54202.19 88888.00 2021-01-05 07:17:02.000 5 7646.79 1303.59 54202.14 88888.00 2021-01-05 07:17:03.000 5 7646.58 1303.61 54202.14 88888.00 2021-01-05 07:17:04.000 5 7646.41 1303.64 54202.18 88888.00 2021-01-05 07:17:05.000 5 7646.24 1303.66 54202.17 88888.00 2021-01-05 07:17:06.000 5 7646.09 1303.66 54202.16 88888.00 2021-01-05 07:17:07.000 5 7645.96 1303.67 54202.18 88888.00 2021-01-05 07:17:08.000 5 7645.84 1303.66 54202.19 88888.00 2021-01-05 07:17:09.000 5 7645.74 1303.68 54202.21 88888.00 2021-01-05 07:17:10.000 5 7645.65 1303.71 54202.26 88888.00 2021-01-05 07:17:11.000 5 7645.57 1303.70 54202.29 88888.00 2021-01-05 07:17:12.000 5 7645.49 1303.69 54202.35 88888.00 2021-01-05 07:17:13.000 5 7645.40 1303.67 54202.41 88888.00 2021-01-05 07:17:14.000 5 7645.34 1303.66 54202.43 88888.00 2021-01-05 07:17:15.000 5 7645.28 1303.67 54202.41 88888.00 2021-01-05 07:17:16.000 5 7645.18 1303.66 54202.39 88888.00 2021-01-05 07:17:17.000 5 7645.09 1303.67 54202.41 88888.00 2021-01-05 07:17:18.000 5 7645.01 1303.72 54202.45 88888.00 2021-01-05 07:17:19.000 5 7644.93 1303.77 54202.42 88888.00 2021-01-05 07:17:20.000 5 7644.82 1303.83 54202.39 88888.00 2021-01-05 07:17:21.000 5 7644.71 1303.89 54202.40 88888.00 2021-01-05 07:17:22.000 5 7644.61 1303.93 54202.38 88888.00 2021-01-05 07:17:23.000 5 7644.52 1303.97 54202.30 88888.00 2021-01-05 07:17:24.000 5 7644.43 1304.01 54202.26 88888.00 2021-01-05 07:17:25.000 5 7644.29 1304.01 54202.27 88888.00 2021-01-05 07:17:26.000 5 7644.14 1304.02 54202.25 88888.00 2021-01-05 07:17:27.000 5 7644.02 1304.07 54202.23 88888.00 2021-01-05 07:17:28.000 5 7643.94 1304.12 54202.23 88888.00 2021-01-05 07:17:29.000 5 7643.88 1304.17 54202.21 88888.00 2021-01-05 07:17:30.000 5 7643.83 1304.25 54202.17 88888.00 2021-01-05 07:17:31.000 5 7643.73 1304.30 54202.14 88888.00 2021-01-05 07:17:32.000 5 7643.60 1304.34 54202.16 88888.00 2021-01-05 07:17:33.000 5 7643.48 1304.45 54202.16 88888.00 2021-01-05 07:17:34.000 5 7643.35 1304.59 54202.13 88888.00 2021-01-05 07:17:35.000 5 7643.21 1304.69 54202.07 88888.00 2021-01-05 07:17:36.000 5 7643.07 1304.79 54201.99 88888.00 2021-01-05 07:17:37.000 5 7642.92 1304.91 54201.92 88888.00 2021-01-05 07:17:38.000 5 7642.76 1305.01 54201.87 88888.00 2021-01-05 07:17:39.000 5 7642.61 1305.11 54201.81 88888.00 2021-01-05 07:17:40.000 5 7642.45 1305.24 54201.76 88888.00 2021-01-05 07:17:41.000 5 7642.29 1305.35 54201.74 88888.00 2021-01-05 07:17:42.000 5 7642.13 1305.44 54201.72 88888.00 2021-01-05 07:17:43.000 5 7642.04 1305.55 54201.69 88888.00 2021-01-05 07:17:44.000 5 7641.95 1305.70 54201.65 88888.00 2021-01-05 07:17:45.000 5 7641.81 1305.80 54201.63 88888.00 2021-01-05 07:17:46.000 5 7641.67 1305.89 54201.61 88888.00 2021-01-05 07:17:47.000 5 7641.55 1306.02 54201.59 88888.00 2021-01-05 07:17:48.000 5 7641.45 1306.16 54201.59 88888.00 2021-01-05 07:17:49.000 5 7641.35 1306.26 54201.59 88888.00 2021-01-05 07:17:50.000 5 7641.25 1306.34 54201.57 88888.00 2021-01-05 07:17:51.000 5 7641.13 1306.43 54201.55 88888.00 2021-01-05 07:17:52.000 5 7641.03 1306.55 54201.49 88888.00 2021-01-05 07:17:53.000 5 7640.92 1306.64 54201.48 88888.00 2021-01-05 07:17:54.000 5 7640.80 1306.70 54201.48 88888.00 2021-01-05 07:17:55.000 5 7640.70 1306.77 54201.48 88888.00 2021-01-05 07:17:56.000 5 7640.62 1306.84 54201.47 88888.00 2021-01-05 07:17:57.000 5 7640.56 1306.91 54201.43 88888.00 2021-01-05 07:17:58.000 5 7640.49 1306.98 54201.36 88888.00 2021-01-05 07:17:59.000 5 7640.37 1307.03 54201.29 88888.00 2021-01-05 07:18:00.000 5 7640.24 1307.08 54201.30 88888.00 2021-01-05 07:18:01.000 5 7640.14 1307.14 54201.32 88888.00 2021-01-05 07:18:02.000 5 7640.03 1307.22 54201.25 88888.00 2021-01-05 07:18:03.000 5 7639.90 1307.30 54201.21 88888.00 2021-01-05 07:18:04.000 5 7639.78 1307.38 54201.17 88888.00 2021-01-05 07:18:05.000 5 7639.68 1307.46 54201.07 88888.00 2021-01-05 07:18:06.000 5 7639.56 1307.53 54200.99 88888.00 2021-01-05 07:18:07.000 5 7639.44 1307.61 54200.97 88888.00 2021-01-05 07:18:08.000 5 7639.36 1307.71 54200.96 88888.00 2021-01-05 07:18:09.000 5 7639.28 1307.80 54200.95 88888.00 2021-01-05 07:18:10.000 5 7639.15 1307.87 54200.91 88888.00 2021-01-05 07:18:11.000 5 7639.03 1307.97 54200.84 88888.00 2021-01-05 07:18:12.000 5 7638.92 1308.07 54200.76 88888.00 2021-01-05 07:18:13.000 5 7638.78 1308.14 54200.72 88888.00 2021-01-05 07:18:14.000 5 7638.65 1308.22 54200.69 88888.00 2021-01-05 07:18:15.000 5 7638.51 1308.31 54200.62 88888.00 2021-01-05 07:18:16.000 5 7638.37 1308.41 54200.58 88888.00 2021-01-05 07:18:17.000 5 7638.25 1308.51 54200.55 88888.00 2021-01-05 07:18:18.000 5 7638.14 1308.60 54200.47 88888.00 2021-01-05 07:18:19.000 5 7638.04 1308.67 54200.39 88888.00 2021-01-05 07:18:20.000 5 7637.92 1308.71 54200.36 88888.00 2021-01-05 07:18:21.000 5 7637.80 1308.74 54200.34 88888.00 2021-01-05 07:18:22.000 5 7637.67 1308.75 54200.26 88888.00 2021-01-05 07:18:23.000 5 7637.51 1308.75 54200.19 88888.00 2021-01-05 07:18:24.000 5 7637.39 1308.79 54200.16 88888.00 2021-01-05 07:18:25.000 5 7637.31 1308.84 54200.12 88888.00 2021-01-05 07:18:26.000 5 7637.23 1308.88 54200.11 88888.00 2021-01-05 07:18:27.000 5 7637.16 1308.91 54200.14 88888.00 2021-01-05 07:18:28.000 5 7637.11 1308.93 54200.13 88888.00 2021-01-05 07:18:29.000 5 7637.05 1308.93 54200.12 88888.00 2021-01-05 07:18:30.000 5 7636.97 1308.95 54200.12 88888.00 2021-01-05 07:18:31.000 5 7636.90 1308.97 54200.07 88888.00 2021-01-05 07:18:32.000 5 7636.84 1309.00 54200.00 88888.00 2021-01-05 07:18:33.000 5 7636.82 1309.05 54199.95 88888.00 2021-01-05 07:18:34.000 5 7636.79 1309.11 54199.93 88888.00 2021-01-05 07:18:35.000 5 7636.73 1309.13 54199.91 88888.00 2021-01-05 07:18:36.000 5 7636.68 1309.16 54199.86 88888.00 2021-01-05 07:18:37.000 5 7636.64 1309.20 54199.82 88888.00 2021-01-05 07:18:38.000 5 7636.57 1309.22 54199.78 88888.00 2021-01-05 07:18:39.000 5 7636.48 1309.21 54199.71 88888.00 2021-01-05 07:18:40.000 5 7636.40 1309.22 54199.65 88888.00 2021-01-05 07:18:41.000 5 7636.33 1309.24 54199.61 88888.00 2021-01-05 07:18:42.000 5 7636.27 1309.26 54199.56 88888.00 2021-01-05 07:18:43.000 5 7636.20 1309.27 54199.52 88888.00 2021-01-05 07:18:44.000 5 7636.14 1309.27 54199.49 88888.00 2021-01-05 07:18:45.000 5 7636.08 1309.29 54199.44 88888.00 2021-01-05 07:18:46.000 5 7636.00 1309.30 54199.39 88888.00 2021-01-05 07:18:47.000 5 7635.92 1309.28 54199.35 88888.00 2021-01-05 07:18:48.000 5 7635.83 1309.26 54199.27 88888.00 2021-01-05 07:18:49.000 5 7635.72 1309.25 54199.18 88888.00 2021-01-05 07:18:50.000 5 7635.64 1309.26 54199.09 88888.00 2021-01-05 07:18:51.000 5 7635.54 1309.27 54199.01 88888.00 2021-01-05 07:18:52.000 5 7635.43 1309.24 54198.93 88888.00 2021-01-05 07:18:53.000 5 7635.35 1309.22 54198.85 88888.00 2021-01-05 07:18:54.000 5 7635.27 1309.21 54198.77 88888.00 2021-01-05 07:18:55.000 5 7635.16 1309.18 54198.70 88888.00 2021-01-05 07:18:56.000 5 7635.05 1309.11 54198.60 88888.00 2021-01-05 07:18:57.000 5 7634.95 1309.05 54198.50 88888.00 2021-01-05 07:18:58.000 5 7634.87 1308.98 54198.43 88888.00 2021-01-05 07:18:59.000 5 7634.79 1308.89 54198.38 88888.00 2021-01-05 07:19:00.000 5 7634.72 1308.80 54198.33 88888.00 2021-01-05 07:19:01.000 5 7634.66 1308.72 54198.29 88888.00 2021-01-05 07:19:02.000 5 7634.59 1308.62 54198.23 88888.00 2021-01-05 07:19:03.000 5 7634.52 1308.54 54198.17 88888.00 2021-01-05 07:19:04.000 5 7634.49 1308.46 54198.11 88888.00 2021-01-05 07:19:05.000 5 7634.46 1308.36 54198.06 88888.00 2021-01-05 07:19:06.000 5 7634.45 1308.27 54198.03 88888.00 2021-01-05 07:19:07.000 5 7634.47 1308.18 54198.03 88888.00 2021-01-05 07:19:08.000 5 7634.48 1308.08 54198.02 88888.00 2021-01-05 07:19:09.000 5 7634.50 1308.01 54198.01 88888.00 2021-01-05 07:19:10.000 5 7634.54 1307.95 54198.00 88888.00 2021-01-05 07:19:11.000 5 7634.58 1307.90 54198.00 88888.00 2021-01-05 07:19:12.000 5 7634.64 1307.86 54198.00 88888.00 2021-01-05 07:19:13.000 5 7634.69 1307.81 54198.00 88888.00 2021-01-05 07:19:14.000 5 7634.75 1307.73 54198.00 88888.00 2021-01-05 07:19:15.000 5 7634.81 1307.63 54198.00 88888.00 2021-01-05 07:19:16.000 5 7634.86 1307.55 54198.00 88888.00 2021-01-05 07:19:17.000 5 7634.92 1307.50 54198.00 88888.00 2021-01-05 07:19:18.000 5 7635.00 1307.44 54198.02 88888.00 2021-01-05 07:19:19.000 5 7635.08 1307.36 54198.03 88888.00 2021-01-05 07:19:20.000 5 7635.14 1307.29 54198.04 88888.00 2021-01-05 07:19:21.000 5 7635.19 1307.22 54198.04 88888.00 2021-01-05 07:19:22.000 5 7635.22 1307.14 54198.03 88888.00 2021-01-05 07:19:23.000 5 7635.26 1307.06 54198.02 88888.00 2021-01-05 07:19:24.000 5 7635.31 1306.97 54198.04 88888.00 2021-01-05 07:19:25.000 5 7635.36 1306.87 54198.02 88888.00 2021-01-05 07:19:26.000 5 7635.40 1306.77 54198.01 88888.00 2021-01-05 07:19:27.000 5 7635.44 1306.69 54198.00 88888.00 2021-01-05 07:19:28.000 5 7635.47 1306.63 54197.98 88888.00 2021-01-05 07:19:29.000 5 7635.55 1306.56 54198.00 88888.00 2021-01-05 07:19:30.000 5 7635.64 1306.49 54198.05 88888.00 2021-01-05 07:19:31.000 5 7635.70 1306.40 54198.05 88888.00 2021-01-05 07:19:32.000 5 7635.75 1306.31 54198.03 88888.00 2021-01-05 07:19:33.000 5 7635.80 1306.23 54198.01 88888.00 2021-01-05 07:19:34.000 5 7635.86 1306.15 54198.00 88888.00 2021-01-05 07:19:35.000 5 7635.90 1306.05 54197.99 88888.00 2021-01-05 07:19:36.000 5 7635.93 1305.96 54197.96 88888.00 2021-01-05 07:19:37.000 5 7635.96 1305.87 54197.91 88888.00 2021-01-05 07:19:38.000 5 7636.00 1305.79 54197.88 88888.00 2021-01-05 07:19:39.000 5 7636.04 1305.73 54197.83 88888.00 2021-01-05 07:19:40.000 5 7636.04 1305.63 54197.76 88888.00 2021-01-05 07:19:41.000 5 7636.04 1305.55 54197.71 88888.00 2021-01-05 07:19:42.000 5 7636.08 1305.48 54197.68 88888.00 2021-01-05 07:19:43.000 5 7636.11 1305.40 54197.62 88888.00 2021-01-05 07:19:44.000 5 7636.11 1305.31 54197.55 88888.00 2021-01-05 07:19:45.000 5 7636.13 1305.23 54197.52 88888.00 2021-01-05 07:19:46.000 5 7636.17 1305.16 54197.45 88888.00 2021-01-05 07:19:47.000 5 7636.19 1305.06 54197.38 88888.00 2021-01-05 07:19:48.000 5 7636.21 1304.95 54197.34 88888.00 2021-01-05 07:19:49.000 5 7636.24 1304.85 54197.29 88888.00 2021-01-05 07:19:50.000 5 7636.24 1304.72 54197.23 88888.00 2021-01-05 07:19:51.000 5 7636.23 1304.59 54197.18 88888.00 2021-01-05 07:19:52.000 5 7636.26 1304.47 54197.13 88888.00 2021-01-05 07:19:53.000 5 7636.29 1304.36 54197.09 88888.00 2021-01-05 07:19:54.000 5 7636.33 1304.28 54197.05 88888.00 2021-01-05 07:19:55.000 5 7636.38 1304.18 54197.00 88888.00 2021-01-05 07:19:56.000 5 7636.42 1304.04 54196.91 88888.00 2021-01-05 07:19:57.000 5 7636.44 1303.90 54196.84 88888.00 2021-01-05 07:19:58.000 5 7636.48 1303.79 54196.82 88888.00 2021-01-05 07:19:59.000 5 7636.55 1303.69 54196.81 88888.00 2021-01-05 07:20:00.000 5 7636.63 1303.59 54196.78 88888.00 2021-01-05 07:20:01.000 5 7636.69 1303.47 54196.75 88888.00 2021-01-05 07:20:02.000 5 7636.76 1303.34 54196.71 88888.00 2021-01-05 07:20:03.000 5 7636.83 1303.21 54196.67 88888.00 2021-01-05 07:20:04.000 5 7636.93 1303.09 54196.66 88888.00 2021-01-05 07:20:05.000 5 7637.03 1302.97 54196.64 88888.00 2021-01-05 07:20:06.000 5 7637.11 1302.84 54196.59 88888.00 2021-01-05 07:20:07.000 5 7637.20 1302.71 54196.57 88888.00 2021-01-05 07:20:08.000 5 7637.32 1302.60 54196.55 88888.00 2021-01-05 07:20:09.000 5 7637.46 1302.47 54196.54 88888.00 2021-01-05 07:20:10.000 5 7637.58 1302.32 54196.57 88888.00 2021-01-05 07:20:11.000 5 7637.69 1302.16 54196.58 88888.00 2021-01-05 07:20:12.000 5 7637.82 1302.02 54196.55 88888.00 2021-01-05 07:20:13.000 5 7637.97 1301.90 54196.55 88888.00 2021-01-05 07:20:14.000 5 7638.15 1301.77 54196.57 88888.00 2021-01-05 07:20:15.000 5 7638.33 1301.63 54196.58 88888.00 2021-01-05 07:20:16.000 5 7638.47 1301.51 54196.53 88888.00 2021-01-05 07:20:17.000 5 7638.61 1301.41 54196.47 88888.00 2021-01-05 07:20:18.000 5 7638.78 1301.28 54196.47 88888.00 2021-01-05 07:20:19.000 5 7638.96 1301.14 54196.47 88888.00 2021-01-05 07:20:20.000 5 7639.15 1301.03 54196.47 88888.00 2021-01-05 07:20:21.000 5 7639.29 1300.90 54196.44 88888.00 2021-01-05 07:20:22.000 5 7639.45 1300.76 54196.40 88888.00 2021-01-05 07:20:23.000 5 7639.66 1300.66 54196.41 88888.00 2021-01-05 07:20:24.000 5 7639.86 1300.58 54196.42 88888.00 2021-01-05 07:20:25.000 5 7640.04 1300.47 54196.39 88888.00 2021-01-05 07:20:26.000 5 7640.22 1300.36 54196.38 88888.00 2021-01-05 07:20:27.000 5 7640.42 1300.27 54196.37 88888.00 2021-01-05 07:20:28.000 5 7640.65 1300.22 54196.39 88888.00 2021-01-05 07:20:29.000 5 7640.88 1300.15 54196.41 88888.00 2021-01-05 07:20:30.000 5 7641.06 1300.03 54196.39 88888.00 2021-01-05 07:20:31.000 5 7641.24 1299.93 54196.34 88888.00 2021-01-05 07:20:32.000 5 7641.45 1299.86 54196.35 88888.00 2021-01-05 07:20:33.000 5 7641.67 1299.78 54196.38 88888.00 2021-01-05 07:20:34.000 5 7641.92 1299.70 54196.40 88888.00 2021-01-05 07:20:35.000 5 7642.15 1299.63 54196.39 88888.00 2021-01-05 07:20:36.000 5 7642.36 1299.56 54196.38 88888.00 2021-01-05 07:20:37.000 5 7642.60 1299.48 54196.38 88888.00 2021-01-05 07:20:38.000 5 7642.85 1299.41 54196.41 88888.00 2021-01-05 07:20:39.000 5 7643.10 1299.32 54196.42 88888.00 2021-01-05 07:20:40.000 5 7643.34 1299.18 54196.40 88888.00 2021-01-05 07:20:41.000 5 7643.57 1299.06 54196.41 88888.00 2021-01-05 07:20:42.000 5 7643.83 1299.00 54196.47 88888.00 2021-01-05 07:20:43.000 5 7644.13 1298.95 54196.54 88888.00 2021-01-05 07:20:44.000 5 7644.42 1298.90 54196.57 88888.00 2021-01-05 07:20:45.000 5 7644.69 1298.84 54196.58 88888.00 2021-01-05 07:20:46.000 5 7644.94 1298.76 54196.60 88888.00 2021-01-05 07:20:47.000 5 7645.22 1298.70 54196.63 88888.00 2021-01-05 07:20:48.000 5 7645.54 1298.66 54196.68 88888.00 2021-01-05 07:20:49.000 5 7645.85 1298.60 54196.73 88888.00 2021-01-05 07:20:50.000 5 7646.16 1298.56 54196.75 88888.00 2021-01-05 07:20:51.000 5 7646.47 1298.53 54196.77 88888.00 2021-01-05 07:20:52.000 5 7646.77 1298.49 54196.83 88888.00 2021-01-05 07:20:53.000 5 7647.09 1298.43 54196.89 88888.00 2021-01-05 07:20:54.000 5 7647.41 1298.34 54196.95 88888.00 2021-01-05 07:20:55.000 5 7647.71 1298.26 54197.01 88888.00 2021-01-05 07:20:56.000 5 7648.02 1298.24 54197.06 88888.00 2021-01-05 07:20:57.000 5 7648.34 1298.21 54197.12 88888.00 2021-01-05 07:20:58.000 5 7648.67 1298.17 54197.16 88888.00 2021-01-05 07:20:59.000 5 7648.97 1298.14 54197.21 88888.00 2021-01-05 07:21:00.000 5 7649.23 1298.12 54197.25 88888.00 2021-01-05 07:21:01.000 5 7649.50 1298.09 54197.27 88888.00 2021-01-05 07:21:02.000 5 7649.75 1298.06 54197.28 88888.00 2021-01-05 07:21:03.000 5 7650.03 1298.03 54197.33 88888.00 2021-01-05 07:21:04.000 5 7650.30 1298.00 54197.35 88888.00 2021-01-05 07:21:05.000 5 7650.51 1297.95 54197.34 88888.00 2021-01-05 07:21:06.000 5 7650.72 1297.92 54197.36 88888.00 2021-01-05 07:21:07.000 5 7650.95 1297.92 54197.36 88888.00 2021-01-05 07:21:08.000 5 7651.14 1297.90 54197.38 88888.00 2021-01-05 07:21:09.000 5 7651.32 1297.88 54197.44 88888.00 2021-01-05 07:21:10.000 5 7651.53 1297.86 54197.45 88888.00 2021-01-05 07:21:11.000 5 7651.73 1297.84 54197.44 88888.00 2021-01-05 07:21:12.000 5 7651.93 1297.80 54197.49 88888.00 2021-01-05 07:21:13.000 5 7652.15 1297.78 54197.55 88888.00 2021-01-05 07:21:14.000 5 7652.39 1297.75 54197.61 88888.00 2021-01-05 07:21:15.000 5 7652.63 1297.70 54197.70 88888.00 2021-01-05 07:21:16.000 5 7652.88 1297.63 54197.82 88888.00 2021-01-05 07:21:17.000 5 7653.15 1297.56 54197.91 88888.00 2021-01-05 07:21:18.000 5 7653.42 1297.52 54197.97 88888.00 2021-01-05 07:21:19.000 5 7653.66 1297.48 54198.01 88888.00 2021-01-05 07:21:20.000 5 7653.89 1297.42 54198.07 88888.00 2021-01-05 07:21:21.000 5 7654.15 1297.37 54198.12 88888.00 2021-01-05 07:21:22.000 5 7654.41 1297.34 54198.14 88888.00 2021-01-05 07:21:23.000 5 7654.68 1297.29 54198.19 88888.00 2021-01-05 07:21:24.000 5 7654.96 1297.24 54198.27 88888.00 2021-01-05 07:21:25.000 5 7655.25 1297.19 54198.37 88888.00 2021-01-05 07:21:26.000 5 7655.50 1297.13 54198.44 88888.00 2021-01-05 07:21:27.000 5 7655.73 1297.09 54198.48 88888.00 2021-01-05 07:21:28.000 5 7655.94 1297.07 54198.50 88888.00 2021-01-05 07:21:29.000 5 7656.14 1297.03 54198.50 88888.00 2021-01-05 07:21:30.000 5 7656.33 1296.97 54198.50 88888.00 2021-01-05 07:21:31.000 5 7656.53 1296.91 54198.51 88888.00 2021-01-05 07:21:32.000 5 7656.73 1296.86 54198.55 88888.00 2021-01-05 07:21:33.000 5 7656.94 1296.80 54198.58 88888.00 2021-01-05 07:21:34.000 5 7657.16 1296.73 54198.63 88888.00 2021-01-05 07:21:35.000 5 7657.38 1296.66 54198.68 88888.00 2021-01-05 07:21:36.000 5 7657.61 1296.59 54198.75 88888.00 2021-01-05 07:21:37.000 5 7657.84 1296.50 54198.83 88888.00 2021-01-05 07:21:38.000 5 7658.08 1296.40 54198.91 88888.00 2021-01-05 07:21:39.000 5 7658.31 1296.30 54198.98 88888.00 2021-01-05 07:21:40.000 5 7658.54 1296.21 54199.04 88888.00 2021-01-05 07:21:41.000 5 7658.77 1296.15 54199.09 88888.00 2021-01-05 07:21:42.000 5 7659.01 1296.09 54199.16 88888.00 2021-01-05 07:21:43.000 5 7659.25 1295.99 54199.23 88888.00 2021-01-05 07:21:44.000 5 7659.47 1295.92 54199.28 88888.00 2021-01-05 07:21:45.000 5 7659.71 1295.89 54199.34 88888.00 2021-01-05 07:21:46.000 5 7659.96 1295.87 54199.40 88888.00 2021-01-05 07:21:47.000 5 7660.20 1295.83 54199.46 88888.00 2021-01-05 07:21:48.000 5 7660.42 1295.80 54199.50 88888.00 2021-01-05 07:21:49.000 5 7660.63 1295.78 54199.55 88888.00 2021-01-05 07:21:50.000 5 7660.84 1295.77 54199.60 88888.00 2021-01-05 07:21:51.000 5 7661.05 1295.75 54199.65 88888.00 2021-01-05 07:21:52.000 5 7661.25 1295.74 54199.71 88888.00 2021-01-05 07:21:53.000 5 7661.45 1295.74 54199.76 88888.00 2021-01-05 07:21:54.000 5 7661.65 1295.73 54199.80 88888.00 2021-01-05 07:21:55.000 5 7661.85 1295.71 54199.85 88888.00 2021-01-05 07:21:56.000 5 7662.05 1295.69 54199.90 88888.00 2021-01-05 07:21:57.000 5 7662.27 1295.69 54199.96 88888.00 2021-01-05 07:21:58.000 5 7662.47 1295.69 54200.04 88888.00 2021-01-05 07:21:59.000 5 7662.65 1295.68 54200.13 88888.00 2021-01-05 07:22:00.000 5 7662.87 1295.67 54200.20 88888.00 2021-01-05 07:22:01.000 5 7663.05 1295.66 54200.22 88888.00 2021-01-05 07:22:02.000 5 7663.19 1295.63 54200.24 88888.00 2021-01-05 07:22:03.000 5 7663.38 1295.62 54200.33 88888.00 2021-01-05 07:22:04.000 5 7663.57 1295.64 54200.42 88888.00 2021-01-05 07:22:05.000 5 7663.72 1295.63 54200.48 88888.00 2021-01-05 07:22:06.000 5 7663.88 1295.62 54200.56 88888.00 2021-01-05 07:22:07.000 5 7664.06 1295.63 54200.61 88888.00 2021-01-05 07:22:08.000 5 7664.21 1295.64 54200.68 88888.00 2021-01-05 07:22:09.000 5 7664.34 1295.66 54200.78 88888.00 2021-01-05 07:22:10.000 5 7664.47 1295.69 54200.82 88888.00 2021-01-05 07:22:11.000 5 7664.58 1295.69 54200.86 88888.00 2021-01-05 07:22:12.000 5 7664.69 1295.69 54200.92 88888.00 2021-01-05 07:22:13.000 5 7664.79 1295.71 54200.92 88888.00 2021-01-05 07:22:14.000 5 7664.89 1295.75 54200.92 88888.00 2021-01-05 07:22:15.000 5 7664.98 1295.78 54200.97 88888.00 2021-01-05 07:22:16.000 5 7665.06 1295.79 54201.03 88888.00 2021-01-05 07:22:17.000 5 7665.16 1295.80 54201.07 88888.00 2021-01-05 07:22:18.000 5 7665.25 1295.82 54201.12 88888.00 2021-01-05 07:22:19.000 5 7665.32 1295.86 54201.20 88888.00 2021-01-05 07:22:20.000 5 7665.43 1295.89 54201.30 88888.00 2021-01-05 07:22:21.000 5 7665.53 1295.92 54201.39 88888.00 2021-01-05 07:22:22.000 5 7665.62 1295.97 54201.42 88888.00 2021-01-05 07:22:23.000 5 7665.68 1295.99 54201.43 88888.00 2021-01-05 07:22:24.000 5 7665.75 1296.02 54201.46 88888.00 2021-01-05 07:22:25.000 5 7665.81 1296.05 54201.50 88888.00 2021-01-05 07:22:26.000 5 7665.87 1296.07 54201.54 88888.00 2021-01-05 07:22:27.000 5 7665.92 1296.11 54201.61 88888.00 2021-01-05 07:22:28.000 5 7665.99 1296.15 54201.69 88888.00 2021-01-05 07:22:29.000 5 7666.05 1296.18 54201.73 88888.00 2021-01-05 07:22:30.000 5 7666.09 1296.24 54201.73 88888.00 2021-01-05 07:22:31.000 5 7666.14 1296.29 54201.75 88888.00 2021-01-05 07:22:32.000 5 7666.19 1296.30 54201.76 88888.00 2021-01-05 07:22:33.000 5 7666.21 1296.32 54201.82 88888.00 2021-01-05 07:22:34.000 5 7666.21 1296.35 54201.89 88888.00 2021-01-05 07:22:35.000 5 7666.23 1296.36 54201.92 88888.00 2021-01-05 07:22:36.000 5 7666.27 1296.38 54201.94 88888.00 2021-01-05 07:22:37.000 5 7666.28 1296.39 54201.96 88888.00 2021-01-05 07:22:38.000 5 7666.29 1296.39 54201.97 88888.00 2021-01-05 07:22:39.000 5 7666.32 1296.41 54202.01 88888.00 2021-01-05 07:22:40.000 5 7666.34 1296.44 54202.07 88888.00 2021-01-05 07:22:41.000 5 7666.34 1296.47 54202.12 88888.00 2021-01-05 07:22:42.000 5 7666.34 1296.49 54202.16 88888.00 2021-01-05 07:22:43.000 5 7666.37 1296.51 54202.18 88888.00 2021-01-05 07:22:44.000 5 7666.42 1296.58 54202.22 88888.00 2021-01-05 07:22:45.000 5 7666.45 1296.64 54202.22 88888.00 2021-01-05 07:22:46.000 5 7666.46 1296.67 54202.21 88888.00 2021-01-05 07:22:47.000 5 7666.48 1296.71 54202.25 88888.00 2021-01-05 07:22:48.000 5 7666.49 1296.77 54202.32 88888.00 2021-01-05 07:22:49.000 5 7666.50 1296.81 54202.37 88888.00 2021-01-05 07:22:50.000 5 7666.51 1296.85 54202.39 88888.00 2021-01-05 07:22:51.000 5 7666.51 1296.87 54202.43 88888.00 2021-01-05 07:22:52.000 5 7666.53 1296.90 54202.49 88888.00 2021-01-05 07:22:53.000 5 7666.60 1296.97 54202.56 88888.00 2021-01-05 07:22:54.000 5 7666.62 1297.04 54202.61 88888.00 2021-01-05 07:22:55.000 5 7666.60 1297.10 54202.68 88888.00 2021-01-05 07:22:56.000 5 7666.61 1297.15 54202.75 88888.00 2021-01-05 07:22:57.000 5 7666.60 1297.17 54202.79 88888.00 2021-01-05 07:22:58.000 5 7666.58 1297.19 54202.80 88888.00 2021-01-05 07:22:59.000 5 7666.55 1297.26 54202.81 88888.00 2021-01-05 07:23:00.000 5 7666.52 1297.32 54202.80 88888.00 2021-01-05 07:23:01.000 5 7666.48 1297.37 54202.84 88888.00 2021-01-05 07:23:02.000 5 7666.43 1297.42 54202.89 88888.00 2021-01-05 07:23:03.000 5 7666.37 1297.49 54202.88 88888.00 2021-01-05 07:23:04.000 5 7666.28 1297.54 54202.85 88888.00 2021-01-05 07:23:05.000 5 7666.19 1297.59 54202.85 88888.00 2021-01-05 07:23:06.000 5 7666.11 1297.67 54202.86 88888.00 2021-01-05 07:23:07.000 5 7666.03 1297.75 54202.86 88888.00 2021-01-05 07:23:08.000 5 7665.96 1297.84 54202.89 88888.00 2021-01-05 07:23:09.000 5 7665.86 1297.91 54202.93 88888.00 2021-01-05 07:23:10.000 5 7665.76 1297.97 54202.95 88888.00 2021-01-05 07:23:11.000 5 7665.65 1298.05 54202.91 88888.00 2021-01-05 07:23:12.000 5 7665.53 1298.12 54202.89 88888.00 2021-01-05 07:23:13.000 5 7665.43 1298.18 54202.89 88888.00 2021-01-05 07:23:14.000 5 7665.34 1298.26 54202.89 88888.00 2021-01-05 07:23:15.000 5 7665.25 1298.34 54202.95 88888.00 2021-01-05 07:23:16.000 5 7665.15 1298.40 54203.04 88888.00 2021-01-05 07:23:17.000 5 7665.05 1298.45 54203.08 88888.00 2021-01-05 07:23:18.000 5 7664.98 1298.49 54203.09 88888.00 2021-01-05 07:23:19.000 5 7664.91 1298.54 54203.11 88888.00 2021-01-05 07:23:20.000 5 7664.81 1298.62 54203.14 88888.00 2021-01-05 07:23:21.000 5 7664.73 1298.70 54203.18 88888.00 2021-01-05 07:23:22.000 5 7664.66 1298.75 54203.23 88888.00 2021-01-05 07:23:23.000 5 7664.59 1298.78 54203.32 88888.00 2021-01-05 07:23:24.000 5 7664.53 1298.81 54203.38 88888.00 2021-01-05 07:23:25.000 5 7664.44 1298.84 54203.41 88888.00 2021-01-05 07:23:26.000 5 7664.35 1298.87 54203.45 88888.00 2021-01-05 07:23:27.000 5 7664.28 1298.90 54203.47 88888.00 2021-01-05 07:23:28.000 5 7664.20 1298.92 54203.49 88888.00 2021-01-05 07:23:29.000 5 7664.11 1298.95 54203.56 88888.00 2021-01-05 07:23:30.000 5 7664.02 1299.00 54203.66 88888.00 2021-01-05 07:23:31.000 5 7663.94 1299.05 54203.72 88888.00 2021-01-05 07:23:32.000 5 7663.83 1299.08 54203.74 88888.00 2021-01-05 07:23:33.000 5 7663.74 1299.13 54203.77 88888.00 2021-01-05 07:23:34.000 5 7663.66 1299.19 54203.78 88888.00 2021-01-05 07:23:35.000 5 7663.53 1299.21 54203.78 88888.00 2021-01-05 07:23:36.000 5 7663.39 1299.24 54203.84 88888.00 2021-01-05 07:23:37.000 5 7663.29 1299.30 54203.91 88888.00 2021-01-05 07:23:38.000 5 7663.19 1299.35 54203.93 88888.00 2021-01-05 07:23:39.000 5 7663.07 1299.38 54204.00 88888.00 2021-01-05 07:23:40.000 5 7662.99 1299.44 54204.11 88888.00 2021-01-05 07:23:41.000 5 7662.90 1299.47 54204.12 88888.00 2021-01-05 07:23:42.000 5 7662.78 1299.49 54204.11 88888.00 2021-01-05 07:23:43.000 5 7662.65 1299.52 54204.18 88888.00 2021-01-05 07:23:44.000 5 7662.53 1299.58 54204.31 88888.00 2021-01-05 07:23:45.000 5 7662.41 1299.63 54204.39 88888.00 2021-01-05 07:23:46.000 5 7662.30 1299.68 54204.37 88888.00 2021-01-05 07:23:47.000 5 7662.18 1299.76 54204.36 88888.00 2021-01-05 07:23:48.000 5 7662.06 1299.85 54204.41 88888.00 2021-01-05 07:23:49.000 5 7661.91 1299.90 54204.48 88888.00 2021-01-05 07:23:50.000 5 7661.75 1299.97 54204.56 88888.00 2021-01-05 07:23:51.000 5 7661.62 1300.06 54204.61 88888.00 2021-01-05 07:23:52.000 5 7661.48 1300.13 54204.62 88888.00 2021-01-05 07:23:53.000 5 7661.35 1300.20 54204.64 88888.00 2021-01-05 07:23:54.000 5 7661.23 1300.27 54204.69 88888.00 2021-01-05 07:23:55.000 5 7661.07 1300.33 54204.75 88888.00 2021-01-05 07:23:56.000 5 7660.93 1300.40 54204.84 88888.00 2021-01-05 07:23:57.000 5 7660.82 1300.48 54204.93 88888.00 2021-01-05 07:23:58.000 5 7660.72 1300.54 54204.99 88888.00 2021-01-05 07:23:59.000 5 7660.61 1300.61 54205.03 88888.00 2021-01-05 07:24:00.000 5 7660.51 1300.69 54205.10 88888.00 2021-01-05 07:24:01.000 5 7660.45 1300.78 54205.20 88888.00 2021-01-05 07:24:02.000 5 7660.37 1300.84 54205.32 88888.00 2021-01-05 07:24:03.000 5 7660.27 1300.89 54205.42 88888.00 2021-01-05 07:24:04.000 5 7660.20 1300.94 54205.50 88888.00 2021-01-05 07:24:05.000 5 7660.14 1301.02 54205.59 88888.00 2021-01-05 07:24:06.000 5 7660.08 1301.12 54205.68 88888.00 2021-01-05 07:24:07.000 5 7659.98 1301.20 54205.78 88888.00 2021-01-05 07:24:08.000 5 7659.85 1301.29 54205.90 88888.00 2021-01-05 07:24:09.000 5 7659.76 1301.40 54206.01 88888.00 2021-01-05 07:24:10.000 5 7659.68 1301.51 54206.07 88888.00 2021-01-05 07:24:11.000 5 7659.60 1301.60 54206.12 88888.00 2021-01-05 07:24:12.000 5 7659.51 1301.69 54206.18 88888.00 2021-01-05 07:24:13.000 5 7659.42 1301.79 54206.23 88888.00 2021-01-05 07:24:14.000 5 7659.34 1301.90 54206.33 88888.00 2021-01-05 07:24:15.000 5 7659.25 1301.99 54206.43 88888.00 2021-01-05 07:24:16.000 5 7659.15 1302.09 54206.50 88888.00 2021-01-05 07:24:17.000 5 7659.04 1302.19 54206.56 88888.00 2021-01-05 07:24:18.000 5 7658.94 1302.27 54206.59 88888.00 2021-01-05 07:24:19.000 5 7658.83 1302.36 54206.63 88888.00 2021-01-05 07:24:20.000 5 7658.73 1302.44 54206.74 88888.00 2021-01-05 07:24:21.000 5 7658.63 1302.52 54206.83 88888.00 2021-01-05 07:24:22.000 5 7658.50 1302.60 54206.89 88888.00 2021-01-05 07:24:23.000 5 7658.37 1302.66 54206.96 88888.00 2021-01-05 07:24:24.000 5 7658.27 1302.71 54207.00 88888.00 2021-01-05 07:24:25.000 5 7658.19 1302.76 54207.04 88888.00 2021-01-05 07:24:26.000 5 7658.08 1302.79 54207.10 88888.00 2021-01-05 07:24:27.000 5 7657.97 1302.84 54207.19 88888.00 2021-01-05 07:24:28.000 5 7657.86 1302.91 54207.27 88888.00 2021-01-05 07:24:29.000 5 7657.74 1302.97 54207.33 88888.00 2021-01-05 07:24:30.000 5 7657.60 1303.02 54207.40 88888.00 2021-01-05 07:24:31.000 5 7657.48 1303.09 54207.46 88888.00 2021-01-05 07:24:32.000 5 7657.39 1303.20 54207.49 88888.00 2021-01-05 07:24:33.000 5 7657.29 1303.29 54207.55 88888.00 2021-01-05 07:24:34.000 5 7657.17 1303.36 54207.64 88888.00 2021-01-05 07:24:35.000 5 7657.05 1303.45 54207.69 88888.00 2021-01-05 07:24:36.000 5 7656.93 1303.54 54207.74 88888.00 2021-01-05 07:24:37.000 5 7656.81 1303.60 54207.82 88888.00 2021-01-05 07:24:38.000 5 7656.69 1303.67 54207.86 88888.00 2021-01-05 07:24:39.000 5 7656.58 1303.75 54207.88 88888.00 2021-01-05 07:24:40.000 5 7656.45 1303.84 54207.91 88888.00 2021-01-05 07:24:41.000 5 7656.31 1303.91 54207.99 88888.00 2021-01-05 07:24:42.000 5 7656.18 1303.98 54208.07 88888.00 2021-01-05 07:24:43.000 5 7656.05 1304.03 54208.11 88888.00 2021-01-05 07:24:44.000 5 7655.89 1304.08 54208.16 88888.00 2021-01-05 07:24:45.000 5 7655.74 1304.15 54208.19 88888.00 2021-01-05 07:24:46.000 5 7655.62 1304.23 54208.20 88888.00 2021-01-05 07:24:47.000 5 7655.48 1304.27 54208.20 88888.00 2021-01-05 07:24:48.000 5 7655.32 1304.30 54208.24 88888.00 2021-01-05 07:24:49.000 5 7655.19 1304.39 54208.32 88888.00 2021-01-05 07:24:50.000 5 7655.06 1304.45 54208.39 88888.00 2021-01-05 07:24:51.000 5 7654.94 1304.51 54208.46 88888.00 2021-01-05 07:24:52.000 5 7654.83 1304.57 54208.54 88888.00 2021-01-05 07:24:53.000 5 7654.73 1304.61 54208.58 88888.00 2021-01-05 07:24:54.000 5 7654.61 1304.67 54208.60 88888.00 2021-01-05 07:24:55.000 5 7654.48 1304.73 54208.64 88888.00 2021-01-05 07:24:56.000 5 7654.36 1304.80 54208.69 88888.00 2021-01-05 07:24:57.000 5 7654.24 1304.87 54208.71 88888.00 2021-01-05 07:24:58.000 5 7654.06 1304.93 54208.71 88888.00 2021-01-05 07:24:59.000 5 7653.92 1305.00 54208.71 88888.00 2021-01-05 07:25:00.000 5 7653.81 1305.06 54208.65 88888.00 2021-01-05 07:25:01.000 5 7653.62 1305.10 54208.58 88888.00 2021-01-05 07:25:02.000 5 7653.41 1305.15 54208.61 88888.00 2021-01-05 07:25:03.000 5 7653.22 1305.22 54208.65 88888.00 2021-01-05 07:25:04.000 5 7653.03 1305.27 54208.67 88888.00 2021-01-05 07:25:05.000 5 7652.83 1305.32 54208.65 88888.00 2021-01-05 07:25:06.000 5 7652.65 1305.36 54208.62 88888.00 2021-01-05 07:25:07.000 5 7652.50 1305.41 54208.58 88888.00 2021-01-05 07:25:08.000 5 7652.36 1305.43 54208.57 88888.00 2021-01-05 07:25:09.000 5 7652.20 1305.41 54208.61 88888.00 2021-01-05 07:25:10.000 5 7652.03 1305.42 54208.65 88888.00 2021-01-05 07:25:11.000 5 7651.91 1305.45 54208.70 88888.00 2021-01-05 07:25:12.000 5 7651.79 1305.45 54208.75 88888.00 2021-01-05 07:25:13.000 5 7651.66 1305.45 54208.74 88888.00 2021-01-05 07:25:14.000 5 7651.55 1305.46 54208.71 88888.00 2021-01-05 07:25:15.000 5 7651.43 1305.47 54208.73 88888.00 2021-01-05 07:25:16.000 5 7651.31 1305.50 54208.78 88888.00 2021-01-05 07:25:17.000 5 7651.21 1305.57 54208.82 88888.00 2021-01-05 07:25:18.000 5 7651.07 1305.61 54208.84 88888.00 2021-01-05 07:25:19.000 5 7650.91 1305.63 54208.83 88888.00 2021-01-05 07:25:20.000 5 7650.78 1305.64 54208.81 88888.00 2021-01-05 07:25:21.000 5 7650.64 1305.65 54208.77 88888.00 2021-01-05 07:25:22.000 5 7650.48 1305.67 54208.71 88888.00 2021-01-05 07:25:23.000 5 7650.31 1305.70 54208.69 88888.00 2021-01-05 07:25:24.000 5 7650.13 1305.75 54208.68 88888.00 2021-01-05 07:25:25.000 5 7649.93 1305.81 54208.65 88888.00 2021-01-05 07:25:26.000 5 7649.74 1305.85 54208.60 88888.00 2021-01-05 07:25:27.000 5 7649.57 1305.90 54208.53 88888.00 2021-01-05 07:25:28.000 5 7649.39 1305.95 54208.42 88888.00 2021-01-05 07:25:29.000 5 7649.17 1305.98 54208.31 88888.00 2021-01-05 07:25:30.000 5 7648.94 1306.02 54208.25 88888.00 2021-01-05 07:25:31.000 5 7648.71 1306.06 54208.20 88888.00 2021-01-05 07:25:32.000 5 7648.46 1306.09 54208.12 88888.00 2021-01-05 07:25:33.000 5 7648.21 1306.12 54208.05 88888.00 2021-01-05 07:25:34.000 5 7647.98 1306.15 54207.98 88888.00 2021-01-05 07:25:35.000 5 7647.76 1306.18 54207.88 88888.00 2021-01-05 07:25:36.000 5 7647.54 1306.25 54207.77 88888.00 2021-01-05 07:25:37.000 5 7647.29 1306.30 54207.68 88888.00 2021-01-05 07:25:38.000 5 7647.04 1306.32 54207.58 88888.00 2021-01-05 07:25:39.000 5 7646.81 1306.36 54207.48 88888.00 2021-01-05 07:25:40.000 5 7646.58 1306.40 54207.41 88888.00 2021-01-05 07:25:41.000 5 7646.36 1306.39 54207.32 88888.00 2021-01-05 07:25:42.000 5 7646.16 1306.38 54207.18 88888.00 2021-01-05 07:25:43.000 5 7645.94 1306.38 54207.09 88888.00 2021-01-05 07:25:44.000 5 7645.73 1306.38 54207.04 88888.00 2021-01-05 07:25:45.000 5 7645.55 1306.41 54206.95 88888.00 2021-01-05 07:25:46.000 5 7645.36 1306.43 54206.89 88888.00 2021-01-05 07:25:47.000 5 7645.17 1306.42 54206.86 88888.00 2021-01-05 07:25:48.000 5 7644.98 1306.43 54206.77 88888.00 2021-01-05 07:25:49.000 5 7644.81 1306.46 54206.64 88888.00 2021-01-05 07:25:50.000 5 7644.63 1306.48 54206.58 88888.00 2021-01-05 07:25:51.000 5 7644.46 1306.51 54206.53 88888.00 2021-01-05 07:25:52.000 5 7644.28 1306.53 54206.46 88888.00 2021-01-05 07:25:53.000 5 7644.10 1306.56 54206.37 88888.00 2021-01-05 07:25:54.000 5 7643.94 1306.60 54206.28 88888.00 2021-01-05 07:25:55.000 5 7643.77 1306.62 54206.20 88888.00 2021-01-05 07:25:56.000 5 7643.58 1306.63 54206.12 88888.00 2021-01-05 07:25:57.000 5 7643.42 1306.66 54206.02 88888.00 2021-01-05 07:25:58.000 5 7643.28 1306.70 54205.94 88888.00 2021-01-05 07:25:59.000 5 7643.11 1306.75 54205.86 88888.00 2021-01-05 07:26:00.000 5 7642.91 1306.77 54205.74 88888.00 2021-01-05 07:26:01.000 5 7642.74 1306.79 54205.64 88888.00 2021-01-05 07:26:02.000 5 7642.58 1306.82 54205.58 88888.00 2021-01-05 07:26:03.000 5 7642.42 1306.82 54205.49 88888.00 2021-01-05 07:26:04.000 5 7642.26 1306.83 54205.38 88888.00 2021-01-05 07:26:05.000 5 7642.12 1306.83 54205.29 88888.00 2021-01-05 07:26:06.000 5 7641.97 1306.84 54205.22 88888.00 2021-01-05 07:26:07.000 5 7641.82 1306.87 54205.14 88888.00 2021-01-05 07:26:08.000 5 7641.69 1306.85 54205.07 88888.00 2021-01-05 07:26:09.000 5 7641.57 1306.81 54205.04 88888.00 2021-01-05 07:26:10.000 5 7641.47 1306.83 54205.00 88888.00 2021-01-05 07:26:11.000 5 7641.37 1306.84 54204.92 88888.00 2021-01-05 07:26:12.000 5 7641.26 1306.83 54204.84 88888.00 2021-01-05 07:26:13.000 5 7641.14 1306.84 54204.77 88888.00 2021-01-05 07:26:14.000 5 7641.05 1306.85 54204.71 88888.00 2021-01-05 07:26:15.000 5 7640.99 1306.84 54204.63 88888.00 2021-01-05 07:26:16.000 5 7640.93 1306.82 54204.54 88888.00 2021-01-05 07:26:17.000 5 7640.85 1306.81 54204.51 88888.00 2021-01-05 07:26:18.000 5 7640.75 1306.81 54204.47 88888.00 2021-01-05 07:26:19.000 5 7640.66 1306.80 54204.38 88888.00 2021-01-05 07:26:20.000 5 7640.60 1306.80 54204.32 88888.00 2021-01-05 07:26:21.000 5 7640.54 1306.80 54204.27 88888.00 2021-01-05 07:26:22.000 5 7640.45 1306.79 54204.19 88888.00 2021-01-05 07:26:23.000 5 7640.35 1306.82 54204.10 88888.00 2021-01-05 07:26:24.000 5 7640.27 1306.86 54204.01 88888.00 2021-01-05 07:26:25.000 5 7640.18 1306.89 54203.93 88888.00 2021-01-05 07:26:26.000 5 7640.10 1306.94 54203.84 88888.00 2021-01-05 07:26:27.000 5 7640.01 1306.98 54203.73 88888.00 2021-01-05 07:26:28.000 5 7639.91 1307.03 54203.64 88888.00 2021-01-05 07:26:29.000 5 7639.80 1307.10 54203.54 88888.00 2021-01-05 07:26:30.000 5 7639.70 1307.17 54203.45 88888.00 2021-01-05 07:26:31.000 5 7639.60 1307.22 54203.36 88888.00 2021-01-05 07:26:32.000 5 7639.50 1307.28 54203.26 88888.00 2021-01-05 07:26:33.000 5 7639.39 1307.36 54203.16 88888.00 2021-01-05 07:26:34.000 5 7639.30 1307.43 54203.07 88888.00 2021-01-05 07:26:35.000 5 7639.24 1307.47 54203.01 88888.00 2021-01-05 07:26:36.000 5 7639.18 1307.52 54202.95 88888.00 2021-01-05 07:26:37.000 5 7639.10 1307.57 54202.89 88888.00 2021-01-05 07:26:38.000 5 7639.04 1307.64 54202.80 88888.00 2021-01-05 07:26:39.000 5 7638.99 1307.71 54202.70 88888.00 2021-01-05 07:26:40.000 5 7638.93 1307.77 54202.64 88888.00 2021-01-05 07:26:41.000 5 7638.87 1307.82 54202.58 88888.00 2021-01-05 07:26:42.000 5 7638.83 1307.89 54202.52 88888.00 2021-01-05 07:26:43.000 5 7638.79 1307.95 54202.49 88888.00 2021-01-05 07:26:44.000 5 7638.78 1308.00 54202.46 88888.00 2021-01-05 07:26:45.000 5 7638.76 1308.08 54202.41 88888.00 2021-01-05 07:26:46.000 5 7638.74 1308.18 54202.38 88888.00 2021-01-05 07:26:47.000 5 7638.72 1308.26 54202.32 88888.00 2021-01-05 07:26:48.000 5 7638.68 1308.34 54202.24 88888.00 2021-01-05 07:26:49.000 5 7638.64 1308.41 54202.18 88888.00 2021-01-05 07:26:50.000 5 7638.60 1308.50 54202.12 88888.00 2021-01-05 07:26:51.000 5 7638.57 1308.59 54202.05 88888.00 2021-01-05 07:26:52.000 5 7638.55 1308.64 54202.00 88888.00 2021-01-05 07:26:53.000 5 7638.53 1308.69 54201.96 88888.00 2021-01-05 07:26:54.000 5 7638.49 1308.76 54201.92 88888.00 2021-01-05 07:26:55.000 5 7638.47 1308.85 54201.88 88888.00 2021-01-05 07:26:56.000 5 7638.43 1308.95 54201.85 88888.00 2021-01-05 07:26:57.000 5 7638.37 1309.00 54201.80 88888.00 2021-01-05 07:26:58.000 5 7638.33 1309.05 54201.78 88888.00 2021-01-05 07:26:59.000 5 7638.29 1309.11 54201.76 88888.00 2021-01-05 07:27:00.000 5 7638.23 1309.17 54201.70 88888.00 2021-01-05 07:27:01.000 5 7638.18 1309.24 54201.64 88888.00 2021-01-05 07:27:02.000 5 7638.15 1309.32 54201.58 88888.00 2021-01-05 07:27:03.000 5 7638.12 1309.42 54201.52 88888.00 2021-01-05 07:27:04.000 5 7638.08 1309.51 54201.48 88888.00 2021-01-05 07:27:05.000 5 7638.03 1309.58 54201.45 88888.00 2021-01-05 07:27:06.000 5 7638.00 1309.65 54201.42 88888.00 2021-01-05 07:27:07.000 5 7638.00 1309.74 54201.40 88888.00 2021-01-05 07:27:08.000 5 7638.00 1309.82 54201.41 88888.00 2021-01-05 07:27:09.000 5 7638.02 1309.90 54201.43 88888.00 2021-01-05 07:27:10.000 5 7638.01 1309.99 54201.45 88888.00 2021-01-05 07:27:11.000 5 7638.01 1310.04 54201.44 88888.00 2021-01-05 07:27:12.000 5 7638.00 1310.09 54201.41 88888.00 2021-01-05 07:27:13.000 5 7637.99 1310.17 54201.41 88888.00 2021-01-05 07:27:14.000 5 7638.00 1310.24 54201.41 88888.00 2021-01-05 07:27:15.000 5 7638.03 1310.30 54201.41 88888.00 2021-01-05 07:27:16.000 5 7638.03 1310.36 54201.39 88888.00 2021-01-05 07:27:17.000 5 7638.02 1310.39 54201.39 88888.00 2021-01-05 07:27:18.000 5 7638.02 1310.44 54201.41 88888.00 2021-01-05 07:27:19.000 5 7638.02 1310.50 54201.39 88888.00 2021-01-05 07:27:20.000 5 7638.03 1310.56 54201.38 88888.00 2021-01-05 07:27:21.000 5 7638.04 1310.62 54201.39 88888.00 2021-01-05 07:27:22.000 5 7638.05 1310.66 54201.41 88888.00 2021-01-05 07:27:23.000 5 7638.07 1310.69 54201.41 88888.00 2021-01-05 07:27:24.000 5 7638.08 1310.69 54201.36 88888.00 2021-01-05 07:27:25.000 5 7638.07 1310.69 54201.34 88888.00 2021-01-05 07:27:26.000 5 7638.08 1310.71 54201.39 88888.00 2021-01-05 07:27:27.000 5 7638.11 1310.75 54201.38 88888.00 2021-01-05 07:27:28.000 5 7638.14 1310.78 54201.36 88888.00 2021-01-05 07:27:29.000 5 7638.15 1310.78 54201.39 88888.00 2021-01-05 07:27:30.000 5 7638.15 1310.79 54201.43 88888.00 2021-01-05 07:27:31.000 5 7638.16 1310.80 54201.44 88888.00 2021-01-05 07:27:32.000 5 7638.18 1310.81 54201.43 88888.00 2021-01-05 07:27:33.000 5 7638.20 1310.82 54201.42 88888.00 2021-01-05 07:27:34.000 5 7638.22 1310.84 54201.44 88888.00 2021-01-05 07:27:35.000 5 7638.24 1310.88 54201.47 88888.00 2021-01-05 07:27:36.000 5 7638.27 1310.93 54201.48 88888.00 2021-01-05 07:27:37.000 5 7638.28 1310.96 54201.47 88888.00 2021-01-05 07:27:38.000 5 7638.30 1311.00 54201.45 88888.00 2021-01-05 07:27:39.000 5 7638.32 1311.03 54201.42 88888.00 2021-01-05 07:27:40.000 5 7638.32 1311.06 54201.43 88888.00 2021-01-05 07:27:41.000 5 7638.36 1311.10 54201.52 88888.00 2021-01-05 07:27:42.000 5 7638.41 1311.11 54201.62 88888.00 2021-01-05 07:27:43.000 5 7638.47 1311.11 54201.66 88888.00 2021-01-05 07:27:44.000 5 7638.53 1311.14 54201.69 88888.00 2021-01-05 07:27:45.000 5 7638.57 1311.15 54201.75 88888.00 2021-01-05 07:27:46.000 5 7638.61 1311.14 54201.79 88888.00 2021-01-05 07:27:47.000 5 7638.65 1311.15 54201.79 88888.00 2021-01-05 07:27:48.000 5 7638.68 1311.16 54201.80 88888.00 2021-01-05 07:27:49.000 5 7638.69 1311.18 54201.83 88888.00 2021-01-05 07:27:50.000 5 7638.70 1311.19 54201.88 88888.00 2021-01-05 07:27:51.000 5 7638.70 1311.20 54201.91 88888.00 2021-01-05 07:27:52.000 5 7638.69 1311.22 54201.91 88888.00 2021-01-05 07:27:53.000 5 7638.67 1311.24 54201.91 88888.00 2021-01-05 07:27:54.000 5 7638.66 1311.27 54201.91 88888.00 2021-01-05 07:27:55.000 5 7638.66 1311.32 54201.90 88888.00 2021-01-05 07:27:56.000 5 7638.65 1311.34 54201.90 88888.00 2021-01-05 07:27:57.000 5 7638.62 1311.35 54201.93 88888.00 2021-01-05 07:27:58.000 5 7638.60 1311.40 54201.96 88888.00 2021-01-05 07:27:59.000 5 7638.60 1311.46 54201.98 88888.00 2021-01-05 07:28:00.000 5 7638.58 1311.50 54201.98 88888.00 2021-01-05 07:28:01.000 5 7638.54 1311.55 54201.98 88888.00 2021-01-05 07:28:02.000 5 7638.52 1311.62 54202.00 88888.00 2021-01-05 07:28:03.000 5 7638.51 1311.69 54202.02 88888.00 2021-01-05 07:28:04.000 5 7638.48 1311.73 54202.03 88888.00 2021-01-05 07:28:05.000 5 7638.44 1311.77 54202.05 88888.00 2021-01-05 07:28:06.000 5 7638.40 1311.84 54202.09 88888.00 2021-01-05 07:28:07.000 5 7638.38 1311.92 54202.12 88888.00 2021-01-05 07:28:08.000 5 7638.39 1311.98 54202.16 88888.00 2021-01-05 07:28:09.000 5 7638.40 1312.01 54202.23 88888.00 2021-01-05 07:28:10.000 5 7638.41 1312.01 54202.31 88888.00 2021-01-05 07:28:11.000 5 7638.41 1312.02 54202.35 88888.00 2021-01-05 07:28:12.000 5 7638.40 1312.05 54202.33 88888.00 2021-01-05 07:28:13.000 5 7638.38 1312.05 54202.34 88888.00 2021-01-05 07:28:14.000 5 7638.37 1312.06 54202.37 88888.00 2021-01-05 07:28:15.000 5 7638.37 1312.08 54202.41 88888.00 2021-01-05 07:28:16.000 5 7638.36 1312.09 54202.46 88888.00 2021-01-05 07:28:17.000 5 7638.33 1312.09 54202.49 88888.00 2021-01-05 07:28:18.000 5 7638.31 1312.12 54202.52 88888.00 2021-01-05 07:28:19.000 5 7638.31 1312.14 54202.54 88888.00 2021-01-05 07:28:20.000 5 7638.29 1312.18 54202.54 88888.00 2021-01-05 07:28:21.000 5 7638.27 1312.23 54202.56 88888.00 2021-01-05 07:28:22.000 5 7638.25 1312.24 54202.61 88888.00 2021-01-05 07:28:23.000 5 7638.21 1312.23 54202.65 88888.00 2021-01-05 07:28:24.000 5 7638.19 1312.24 54202.70 88888.00 2021-01-05 07:28:25.000 5 7638.20 1312.26 54202.75 88888.00 2021-01-05 07:28:26.000 5 7638.20 1312.29 54202.79 88888.00 2021-01-05 07:28:27.000 5 7638.19 1312.33 54202.85 88888.00 2021-01-05 07:28:28.000 5 7638.17 1312.36 54202.87 88888.00 2021-01-05 07:28:29.000 5 7638.14 1312.39 54202.84 88888.00 2021-01-05 07:28:30.000 5 7638.10 1312.43 54202.82 88888.00 2021-01-05 07:28:31.000 5 7638.05 1312.45 54202.82 88888.00 2021-01-05 07:28:32.000 5 7638.01 1312.48 54202.84 88888.00 2021-01-05 07:28:33.000 5 7637.98 1312.53 54202.86 88888.00 2021-01-05 07:28:34.000 5 7637.93 1312.57 54202.88 88888.00 2021-01-05 07:28:35.000 5 7637.88 1312.59 54202.93 88888.00 2021-01-05 07:28:36.000 5 7637.84 1312.57 54202.98 88888.00 2021-01-05 07:28:37.000 5 7637.79 1312.55 54203.02 88888.00 2021-01-05 07:28:38.000 5 7637.72 1312.54 54203.04 88888.00 2021-01-05 07:28:39.000 5 7637.67 1312.51 54203.06 88888.00 2021-01-05 07:28:40.000 5 7637.61 1312.51 54203.08 88888.00 2021-01-05 07:28:41.000 5 7637.55 1312.53 54203.11 88888.00 2021-01-05 07:28:42.000 5 7637.48 1312.55 54203.12 88888.00 2021-01-05 07:28:43.000 5 7637.41 1312.57 54203.11 88888.00 2021-01-05 07:28:44.000 5 7637.32 1312.57 54203.09 88888.00 2021-01-05 07:28:45.000 5 7637.23 1312.57 54203.08 88888.00 2021-01-05 07:28:46.000 5 7637.16 1312.60 54203.08 88888.00 2021-01-05 07:28:47.000 5 7637.08 1312.63 54203.07 88888.00 2021-01-05 07:28:48.000 5 7637.01 1312.63 54203.08 88888.00 2021-01-05 07:28:49.000 5 7636.93 1312.61 54203.08 88888.00 2021-01-05 07:28:50.000 5 7636.82 1312.57 54203.04 88888.00 2021-01-05 07:28:51.000 5 7636.71 1312.54 54203.05 88888.00 2021-01-05 07:28:52.000 5 7636.63 1312.54 54203.09 88888.00 2021-01-05 07:28:53.000 5 7636.57 1312.54 54203.09 88888.00 2021-01-05 07:28:54.000 5 7636.50 1312.52 54203.10 88888.00 2021-01-05 07:28:55.000 5 7636.44 1312.47 54203.12 88888.00 2021-01-05 07:28:56.000 5 7636.38 1312.44 54203.14 88888.00 2021-01-05 07:28:57.000 5 7636.34 1312.40 54203.19 88888.00 2021-01-05 07:28:58.000 5 7636.30 1312.37 54203.20 88888.00 2021-01-05 07:28:59.000 5 7636.26 1312.35 54203.20 88888.00 2021-01-05 07:29:00.000 5 7636.23 1312.34 54203.25 88888.00 2021-01-05 07:29:01.000 5 7636.21 1312.35 54203.29 88888.00 2021-01-05 07:29:02.000 5 7636.18 1312.36 54203.27 88888.00 2021-01-05 07:29:03.000 5 7636.16 1312.34 54203.25 88888.00 2021-01-05 07:29:04.000 5 7636.16 1312.34 54203.29 88888.00 2021-01-05 07:29:05.000 5 7636.17 1312.34 54203.39 88888.00 2021-01-05 07:29:06.000 5 7636.19 1312.29 54203.48 88888.00 2021-01-05 07:29:07.000 5 7636.19 1312.27 54203.50 88888.00 2021-01-05 07:29:08.000 5 7636.21 1312.27 54203.52 88888.00 2021-01-05 07:29:09.000 5 7636.23 1312.27 54203.59 88888.00 2021-01-05 07:29:10.000 5 7636.26 1312.27 54203.64 88888.00 2021-01-05 07:29:11.000 5 7636.29 1312.26 54203.69 88888.00 2021-01-05 07:29:12.000 5 7636.31 1312.27 54203.75 88888.00 2021-01-05 07:29:13.000 5 7636.34 1312.29 54203.78 88888.00 2021-01-05 07:29:14.000 5 7636.38 1312.31 54203.79 88888.00 2021-01-05 07:29:15.000 5 7636.38 1312.30 54203.81 88888.00 2021-01-05 07:29:16.000 5 7636.37 1312.31 54203.82 88888.00 2021-01-05 07:29:17.000 5 7636.35 1312.37 54203.83 88888.00 2021-01-05 07:29:18.000 5 7636.33 1312.41 54203.81 88888.00 2021-01-05 07:29:19.000 5 7636.32 1312.44 54203.77 88888.00 2021-01-05 07:29:20.000 5 7636.28 1312.48 54203.73 88888.00 2021-01-05 07:29:21.000 5 7636.22 1312.54 54203.70 88888.00 2021-01-05 07:29:22.000 5 7636.17 1312.59 54203.65 88888.00 2021-01-05 07:29:23.000 5 7636.14 1312.63 54203.60 88888.00 2021-01-05 07:29:24.000 5 7636.10 1312.67 54203.59 88888.00 2021-01-05 07:29:25.000 5 7636.06 1312.71 54203.57 88888.00 2021-01-05 07:29:26.000 5 7636.03 1312.74 54203.54 88888.00 2021-01-05 07:29:27.000 5 7636.00 1312.78 54203.53 88888.00 2021-01-05 07:29:28.000 5 7635.98 1312.82 54203.49 88888.00 2021-01-05 07:29:29.000 5 7635.93 1312.83 54203.46 88888.00 2021-01-05 07:29:30.000 5 7635.87 1312.85 54203.42 88888.00 2021-01-05 07:29:31.000 5 7635.82 1312.88 54203.37 88888.00 2021-01-05 07:29:32.000 5 7635.77 1312.93 54203.32 88888.00 2021-01-05 07:29:33.000 5 7635.72 1312.96 54203.27 88888.00 2021-01-05 07:29:34.000 5 7635.65 1312.98 54203.21 88888.00 2021-01-05 07:29:35.000 5 7635.57 1313.02 54203.14 88888.00 2021-01-05 07:29:36.000 5 7635.50 1313.05 54203.10 88888.00 2021-01-05 07:29:37.000 5 7635.48 1313.07 54203.08 88888.00 2021-01-05 07:29:38.000 5 7635.44 1313.07 54203.05 88888.00 2021-01-05 07:29:39.000 5 7635.38 1313.08 54203.02 88888.00 2021-01-05 07:29:40.000 5 7635.35 1313.08 54202.96 88888.00 2021-01-05 07:29:41.000 5 7635.32 1313.09 54202.92 88888.00 2021-01-05 07:29:42.000 5 7635.27 1313.11 54202.91 88888.00 2021-01-05 07:29:43.000 5 7635.24 1313.13 54202.91 88888.00 2021-01-05 07:29:44.000 5 7635.23 1313.15 54202.89 88888.00 2021-01-05 07:29:45.000 5 7635.25 1313.19 54202.85 88888.00 2021-01-05 07:29:46.000 5 7635.25 1313.22 54202.81 88888.00 2021-01-05 07:29:47.000 5 7635.22 1313.23 54202.78 88888.00 2021-01-05 07:29:48.000 5 7635.21 1313.27 54202.73 88888.00 2021-01-05 07:29:49.000 5 7635.22 1313.31 54202.69 88888.00 2021-01-05 07:29:50.000 5 7635.19 1313.34 54202.68 88888.00 2021-01-05 07:29:51.000 5 7635.17 1313.38 54202.64 88888.00 2021-01-05 07:29:52.000 5 7635.19 1313.44 54202.52 88888.00 2021-01-05 07:29:53.000 5 7635.20 1313.49 54202.45 88888.00 2021-01-05 07:29:54.000 5 7635.21 1313.51 54202.43 88888.00 2021-01-05 07:29:55.000 5 7635.22 1313.49 54202.40 88888.00 2021-01-05 07:29:56.000 5 7635.24 1313.50 54202.39 88888.00 2021-01-05 07:29:57.000 5 7635.29 1313.52 54202.44 88888.00 2021-01-05 07:29:58.000 5 7635.34 1313.51 54202.45 88888.00 2021-01-05 07:29:59.000 5 7635.35 1313.48 54202.41 88888.00 2021-01-05 07:30:00.000 5 7635.38 1313.44 54202.36 88888.00 2021-01-05 07:30:01.000 5 7635.43 1313.43 54202.32 88888.00 2021-01-05 07:30:02.000 5 7635.49 1313.44 54202.31 88888.00 2021-01-05 07:30:03.000 5 7635.53 1313.43 54202.31 88888.00 2021-01-05 07:30:04.000 5 7635.56 1313.42 54202.35 88888.00 2021-01-05 07:30:05.000 5 7635.59 1313.40 54202.37 88888.00 2021-01-05 07:30:06.000 5 7635.67 1313.38 54202.34 88888.00 2021-01-05 07:30:07.000 5 7635.78 1313.39 54202.31 88888.00 2021-01-05 07:30:08.000 5 7635.86 1313.40 54202.28 88888.00 2021-01-05 07:30:09.000 5 7635.92 1313.40 54202.28 88888.00 2021-01-05 07:30:10.000 5 7635.99 1313.41 54202.33 88888.00 2021-01-05 07:30:11.000 5 7636.08 1313.42 54202.36 88888.00 2021-01-05 07:30:12.000 5 7636.18 1313.41 54202.38 88888.00 2021-01-05 07:30:13.000 5 7636.29 1313.38 54202.43 88888.00 2021-01-05 07:30:14.000 5 7636.40 1313.35 54202.41 88888.00 2021-01-05 07:30:15.000 5 7636.52 1313.34 54202.39 88888.00 2021-01-05 07:30:16.000 5 7636.65 1313.33 54202.43 88888.00 2021-01-05 07:30:17.000 5 7636.77 1313.33 54202.48 88888.00 2021-01-05 07:30:18.000 5 7636.92 1313.36 54202.56 88888.00 2021-01-05 07:30:19.000 5 7637.12 1313.38 54202.66 88888.00 2021-01-05 07:30:20.000 5 7637.31 1313.38 54202.70 88888.00 2021-01-05 07:30:21.000 5 7637.53 1313.39 54202.75 88888.00 2021-01-05 07:30:22.000 5 7637.78 1313.40 54202.86 88888.00 2021-01-05 07:30:23.000 5 7638.02 1313.38 54202.93 88888.00 2021-01-05 07:30:24.000 5 7638.23 1313.36 54203.03 88888.00 2021-01-05 07:30:25.000 5 7638.42 1313.36 54203.15 88888.00 2021-01-05 07:30:26.000 5 7638.63 1313.35 54203.21 88888.00 2021-01-05 07:30:27.000 5 7638.87 1313.35 54203.26 88888.00 2021-01-05 07:30:28.000 5 7639.09 1313.34 54203.33 88888.00 2021-01-05 07:30:29.000 5 7639.29 1313.32 54203.36 88888.00 2021-01-05 07:30:30.000 5 7639.49 1313.33 54203.36 88888.00 2021-01-05 07:30:31.000 5 7639.67 1313.32 54203.38 88888.00 2021-01-05 07:30:32.000 5 7639.83 1313.28 54203.47 88888.00 2021-01-05 07:30:33.000 5 7639.98 1313.27 54203.55 88888.00 2021-01-05 07:30:34.000 5 7640.14 1313.27 54203.54 88888.00 2021-01-05 07:30:35.000 5 7640.32 1313.25 54203.55 88888.00 2021-01-05 07:30:36.000 5 7640.52 1313.25 54203.58 88888.00 2021-01-05 07:30:37.000 5 7640.68 1313.25 54203.59 88888.00 2021-01-05 07:30:38.000 5 7640.81 1313.24 54203.63 88888.00 2021-01-05 07:30:39.000 5 7640.95 1313.23 54203.70 88888.00 2021-01-05 07:30:40.000 5 7641.10 1313.22 54203.75 88888.00 2021-01-05 07:30:41.000 5 7641.26 1313.17 54203.79 88888.00 2021-01-05 07:30:42.000 5 7641.42 1313.11 54203.81 88888.00 2021-01-05 07:30:43.000 5 7641.57 1313.08 54203.86 88888.00 2021-01-05 07:30:44.000 5 7641.72 1313.04 54203.89 88888.00 2021-01-05 07:30:45.000 5 7641.82 1312.98 54203.93 88888.00 2021-01-05 07:30:46.000 5 7641.92 1312.92 54203.98 88888.00 2021-01-05 07:30:47.000 5 7642.02 1312.85 54203.99 88888.00 2021-01-05 07:30:48.000 5 7642.13 1312.78 54203.98 88888.00 2021-01-05 07:30:49.000 5 7642.23 1312.71 54203.98 88888.00 2021-01-05 07:30:50.000 5 7642.32 1312.60 54203.96 88888.00 2021-01-05 07:30:51.000 5 7642.40 1312.51 54203.95 88888.00 2021-01-05 07:30:52.000 5 7642.46 1312.45 54203.97 88888.00 2021-01-05 07:30:53.000 5 7642.50 1312.35 54203.99 88888.00 2021-01-05 07:30:54.000 5 7642.56 1312.23 54204.04 88888.00 2021-01-05 07:30:55.000 5 7642.65 1312.12 54204.06 88888.00 2021-01-05 07:30:56.000 5 7642.72 1312.01 54204.04 88888.00 2021-01-05 07:30:57.000 5 7642.77 1311.89 54204.03 88888.00 2021-01-05 07:30:58.000 5 7642.87 1311.76 54204.07 88888.00 2021-01-05 07:30:59.000 5 7642.97 1311.59 54204.15 88888.00 2021-01-05 07:31:00.000 5 7643.07 1311.44 54204.24 88888.00 2021-01-05 07:31:01.000 5 7643.19 1311.32 54204.30 88888.00 2021-01-05 07:31:02.000 5 7643.32 1311.18 54204.34 88888.00 2021-01-05 07:31:03.000 5 7643.44 1311.02 54204.37 88888.00 2021-01-05 07:31:04.000 5 7643.57 1310.89 54204.39 88888.00 2021-01-05 07:31:05.000 5 7643.71 1310.76 54204.42 88888.00 2021-01-05 07:31:06.000 5 7643.85 1310.65 54204.49 88888.00 2021-01-05 07:31:07.000 5 7643.99 1310.53 54204.57 88888.00 2021-01-05 07:31:08.000 5 7644.15 1310.43 54204.63 88888.00 2021-01-05 07:31:09.000 5 7644.32 1310.35 54204.66 88888.00 2021-01-05 07:31:10.000 5 7644.49 1310.27 54204.69 88888.00 2021-01-05 07:31:11.000 5 7644.63 1310.18 54204.71 88888.00 2021-01-05 07:31:12.000 5 7644.76 1310.10 54204.73 88888.00 2021-01-05 07:31:13.000 5 7644.87 1310.02 54204.73 88888.00 2021-01-05 07:31:14.000 5 7644.98 1309.96 54204.77 88888.00 2021-01-05 07:31:15.000 5 7645.09 1309.88 54204.81 88888.00 2021-01-05 07:31:16.000 5 7645.22 1309.78 54204.80 88888.00 2021-01-05 07:31:17.000 5 7645.36 1309.71 54204.77 88888.00 2021-01-05 07:31:18.000 5 7645.49 1309.63 54204.76 88888.00 2021-01-05 07:31:19.000 5 7645.60 1309.54 54204.79 88888.00 2021-01-05 07:31:20.000 5 7645.72 1309.48 54204.84 88888.00 2021-01-05 07:31:21.000 5 7645.84 1309.43 54204.89 88888.00 2021-01-05 07:31:22.000 5 7645.96 1309.35 54204.91 88888.00 2021-01-05 07:31:23.000 5 7646.10 1309.27 54204.92 88888.00 2021-01-05 07:31:24.000 5 7646.25 1309.21 54204.92 88888.00 2021-01-05 07:31:25.000 5 7646.39 1309.15 54204.93 88888.00 2021-01-05 07:31:26.000 5 7646.52 1309.10 54204.95 88888.00 2021-01-05 07:31:27.000 5 7646.65 1309.05 54204.99 88888.00 2021-01-05 07:31:28.000 5 7646.77 1308.96 54205.05 88888.00 2021-01-05 07:31:29.000 5 7646.92 1308.88 54205.08 88888.00 2021-01-05 07:31:30.000 5 7647.09 1308.83 54205.09 88888.00 2021-01-05 07:31:31.000 5 7647.25 1308.75 54205.12 88888.00 2021-01-05 07:31:32.000 5 7647.40 1308.66 54205.19 88888.00 2021-01-05 07:31:33.000 5 7647.56 1308.61 54205.27 88888.00 2021-01-05 07:31:34.000 5 7647.75 1308.57 54205.35 88888.00 2021-01-05 07:31:35.000 5 7647.94 1308.51 54205.39 88888.00 2021-01-05 07:31:36.000 5 7648.11 1308.46 54205.42 88888.00 2021-01-05 07:31:37.000 5 7648.29 1308.40 54205.46 88888.00 2021-01-05 07:31:38.000 5 7648.47 1308.35 54205.52 88888.00 2021-01-05 07:31:39.000 5 7648.63 1308.31 54205.59 88888.00 2021-01-05 07:31:40.000 5 7648.80 1308.28 54205.65 88888.00 2021-01-05 07:31:41.000 5 7648.99 1308.24 54205.66 88888.00 2021-01-05 07:31:42.000 5 7649.16 1308.18 54205.65 88888.00 2021-01-05 07:31:43.000 5 7649.33 1308.12 54205.68 88888.00 2021-01-05 07:31:44.000 5 7649.50 1308.08 54205.75 88888.00 2021-01-05 07:31:45.000 5 7649.66 1308.04 54205.82 88888.00 2021-01-05 07:31:46.000 5 7649.80 1308.00 54205.88 88888.00 2021-01-05 07:31:47.000 5 7649.94 1307.98 54205.91 88888.00 2021-01-05 07:31:48.000 5 7650.09 1307.94 54205.91 88888.00 2021-01-05 07:31:49.000 5 7650.23 1307.88 54205.89 88888.00 2021-01-05 07:31:50.000 5 7650.37 1307.83 54205.92 88888.00 2021-01-05 07:31:51.000 5 7650.49 1307.79 54205.93 88888.00 2021-01-05 07:31:52.000 5 7650.58 1307.75 54205.93 88888.00 2021-01-05 07:31:53.000 5 7650.67 1307.72 54205.97 88888.00 2021-01-05 07:31:54.000 5 7650.77 1307.69 54206.02 88888.00 2021-01-05 07:31:55.000 5 7650.86 1307.64 54206.00 88888.00 2021-01-05 07:31:56.000 5 7650.94 1307.59 54205.94 88888.00 2021-01-05 07:31:57.000 5 7651.01 1307.58 54205.92 88888.00 2021-01-05 07:31:58.000 5 7651.07 1307.55 54205.93 88888.00 2021-01-05 07:31:59.000 5 7651.13 1307.51 54205.91 88888.00 2021-01-05 07:32:00.000 5 7651.18 1307.48 54205.90 88888.00 2021-01-05 07:32:01.000 5 7651.20 1307.46 54205.92 88888.00 2021-01-05 07:32:02.000 5 7651.24 1307.45 54205.89 88888.00 2021-01-05 07:32:03.000 5 7651.29 1307.42 54205.82 88888.00 2021-01-05 07:32:04.000 5 7651.33 1307.37 54205.80 88888.00 2021-01-05 07:32:05.000 5 7651.37 1307.34 54205.80 88888.00 2021-01-05 07:32:06.000 5 7651.41 1307.32 54205.79 88888.00 2021-01-05 07:32:07.000 5 7651.46 1307.29 54205.79 88888.00 2021-01-05 07:32:08.000 5 7651.54 1307.25 54205.79 88888.00 2021-01-05 07:32:09.000 5 7651.64 1307.23 54205.75 88888.00 2021-01-05 07:32:10.000 5 7651.73 1307.17 54205.68 88888.00 2021-01-05 07:32:11.000 5 7651.80 1307.10 54205.68 88888.00 2021-01-05 07:32:12.000 5 7651.85 1307.03 54205.71 88888.00 2021-01-05 07:32:13.000 5 7651.90 1306.97 54205.71 88888.00 2021-01-05 07:32:14.000 5 7652.00 1306.94 54205.74 88888.00 2021-01-05 07:32:15.000 5 7652.09 1306.91 54205.78 88888.00 2021-01-05 07:32:16.000 5 7652.19 1306.86 54205.75 88888.00 2021-01-05 07:32:17.000 5 7652.30 1306.82 54205.70 88888.00 2021-01-05 07:32:18.000 5 7652.38 1306.79 54205.70 88888.00 2021-01-05 07:32:19.000 5 7652.46 1306.75 54205.71 88888.00 2021-01-05 07:32:20.000 5 7652.56 1306.74 54205.72 88888.00 2021-01-05 07:32:21.000 5 7652.65 1306.73 54205.74 88888.00 2021-01-05 07:32:22.000 5 7652.75 1306.74 54205.77 88888.00 2021-01-05 07:32:23.000 5 7652.85 1306.74 54205.75 88888.00 2021-01-05 07:32:24.000 5 7652.92 1306.73 54205.71 88888.00 2021-01-05 07:32:25.000 5 7652.99 1306.71 54205.67 88888.00 2021-01-05 07:32:26.000 5 7653.05 1306.70 54205.66 88888.00 2021-01-05 07:32:27.000 5 7653.12 1306.71 54205.64 88888.00 2021-01-05 07:32:28.000 5 7653.16 1306.70 54205.62 88888.00 2021-01-05 07:32:29.000 5 7653.20 1306.70 54205.61 88888.00 2021-01-05 07:32:30.000 5 7653.28 1306.71 54205.59 88888.00 2021-01-05 07:32:31.000 5 7653.35 1306.69 54205.55 88888.00 2021-01-05 07:32:32.000 5 7653.41 1306.68 54205.52 88888.00 2021-01-05 07:32:33.000 5 7653.47 1306.68 54205.50 88888.00 2021-01-05 07:32:34.000 5 7653.53 1306.69 54205.51 88888.00 2021-01-05 07:32:35.000 5 7653.58 1306.69 54205.52 88888.00 2021-01-05 07:32:36.000 5 7653.63 1306.71 54205.51 88888.00 2021-01-05 07:32:37.000 5 7653.68 1306.71 54205.48 88888.00 2021-01-05 07:32:38.000 5 7653.73 1306.68 54205.43 88888.00 2021-01-05 07:32:39.000 5 7653.78 1306.67 54205.39 88888.00 2021-01-05 07:32:40.000 5 7653.84 1306.67 54205.42 88888.00 2021-01-05 07:32:41.000 5 7653.90 1306.65 54205.44 88888.00 2021-01-05 07:32:42.000 5 7653.95 1306.64 54205.44 88888.00 2021-01-05 07:32:43.000 5 7653.99 1306.64 54205.45 88888.00 2021-01-05 07:32:44.000 5 7654.05 1306.62 54205.42 88888.00 2021-01-05 07:32:45.000 5 7654.08 1306.60 54205.37 88888.00 2021-01-05 07:32:46.000 5 7654.10 1306.61 54205.34 88888.00 2021-01-05 07:32:47.000 5 7654.13 1306.62 54205.35 88888.00 2021-01-05 07:32:48.000 5 7654.16 1306.62 54205.36 88888.00 2021-01-05 07:32:49.000 5 7654.19 1306.63 54205.35 88888.00 2021-01-05 07:32:50.000 5 7654.20 1306.62 54205.34 88888.00 2021-01-05 07:32:51.000 5 7654.24 1306.60 54205.32 88888.00 2021-01-05 07:32:52.000 5 7654.29 1306.60 54205.28 88888.00 2021-01-05 07:32:53.000 5 7654.32 1306.60 54205.25 88888.00 2021-01-05 07:32:54.000 5 7654.33 1306.61 54205.27 88888.00 2021-01-05 07:32:55.000 5 7654.37 1306.63 54205.29 88888.00 2021-01-05 07:32:56.000 5 7654.40 1306.63 54205.30 88888.00 2021-01-05 07:32:57.000 5 7654.42 1306.62 54205.32 88888.00 2021-01-05 07:32:58.000 5 7654.46 1306.61 54205.33 88888.00 2021-01-05 07:32:59.000 5 7654.51 1306.60 54205.29 88888.00 2021-01-05 07:33:00.000 5 7654.55 1306.60 54205.27 88888.00 2021-01-05 07:33:01.000 5 7654.60 1306.58 54205.30 88888.00 2021-01-05 07:33:02.000 5 7654.65 1306.57 54205.34 88888.00 2021-01-05 07:33:03.000 5 7654.69 1306.56 54205.38 88888.00 2021-01-05 07:33:04.000 5 7654.73 1306.54 54205.41 88888.00 2021-01-05 07:33:05.000 5 7654.79 1306.50 54205.40 88888.00 2021-01-05 07:33:06.000 5 7654.87 1306.47 54205.40 88888.00 2021-01-05 07:33:07.000 5 7654.93 1306.46 54205.46 88888.00 2021-01-05 07:33:08.000 5 7654.98 1306.45 54205.49 88888.00 2021-01-05 07:33:09.000 5 7655.02 1306.41 54205.51 88888.00 2021-01-05 07:33:10.000 5 7655.08 1306.38 54205.55 88888.00 2021-01-05 07:33:11.000 5 7655.16 1306.34 54205.57 88888.00 2021-01-05 07:33:12.000 5 7655.24 1306.31 54205.58 88888.00 2021-01-05 07:33:13.000 5 7655.33 1306.29 54205.66 88888.00 2021-01-05 07:33:14.000 5 7655.43 1306.27 54205.76 88888.00 2021-01-05 07:33:15.000 5 7655.52 1306.24 54205.79 88888.00 2021-01-05 07:33:16.000 5 7655.58 1306.22 54205.81 88888.00 2021-01-05 07:33:17.000 5 7655.65 1306.21 54205.89 88888.00 2021-01-05 07:33:18.000 5 7655.73 1306.20 54205.95 88888.00 2021-01-05 07:33:19.000 5 7655.81 1306.19 54205.97 88888.00 2021-01-05 07:33:20.000 5 7655.88 1306.19 54206.01 88888.00 2021-01-05 07:33:21.000 5 7655.94 1306.20 54206.02 88888.00 2021-01-05 07:33:22.000 5 7655.98 1306.24 54206.04 88888.00 2021-01-05 07:33:23.000 5 7656.04 1306.27 54206.07 88888.00 2021-01-05 07:33:24.000 5 7656.09 1306.28 54206.09 88888.00 2021-01-05 07:33:25.000 5 7656.13 1306.30 54206.10 88888.00 2021-01-05 07:33:26.000 5 7656.16 1306.31 54206.11 88888.00 2021-01-05 07:33:27.000 5 7656.17 1306.30 54206.10 88888.00 2021-01-05 07:33:28.000 5 7656.15 1306.31 54206.10 88888.00 2021-01-05 07:33:29.000 5 7656.15 1306.33 54206.13 88888.00 2021-01-05 07:33:30.000 5 7656.17 1306.35 54206.16 88888.00 2021-01-05 07:33:31.000 5 7656.16 1306.36 54206.18 88888.00 2021-01-05 07:33:32.000 5 7656.16 1306.34 54206.17 88888.00 2021-01-05 07:33:33.000 5 7656.16 1306.33 54206.15 88888.00 2021-01-05 07:33:34.000 5 7656.16 1306.33 54206.18 88888.00 2021-01-05 07:33:35.000 5 7656.17 1306.35 54206.19 88888.00 2021-01-05 07:33:36.000 5 7656.17 1306.35 54206.17 88888.00 2021-01-05 07:33:37.000 5 7656.16 1306.34 54206.15 88888.00 2021-01-05 07:33:38.000 5 7656.14 1306.35 54206.15 88888.00 2021-01-05 07:33:39.000 5 7656.13 1306.36 54206.16 88888.00 2021-01-05 07:33:40.000 5 7656.15 1306.36 54206.17 88888.00 2021-01-05 07:33:41.000 5 7656.18 1306.37 54206.19 88888.00 2021-01-05 07:33:42.000 5 7656.20 1306.36 54206.19 88888.00 2021-01-05 07:33:43.000 5 7656.20 1306.33 54206.18 88888.00 2021-01-05 07:33:44.000 5 7656.18 1306.32 54206.18 88888.00 2021-01-05 07:33:45.000 5 7656.19 1306.33 54206.20 88888.00 2021-01-05 07:33:46.000 5 7656.21 1306.32 54206.22 88888.00 2021-01-05 07:33:47.000 5 7656.22 1306.29 54206.22 88888.00 2021-01-05 07:33:48.000 5 7656.21 1306.24 54206.22 88888.00 2021-01-05 07:33:49.000 5 7656.18 1306.21 54206.23 88888.00 2021-01-05 07:33:50.000 5 7656.18 1306.20 54206.21 88888.00 2021-01-05 07:33:51.000 5 7656.18 1306.19 54206.18 88888.00 2021-01-05 07:33:52.000 5 7656.18 1306.16 54206.18 88888.00 2021-01-05 07:33:53.000 5 7656.22 1306.13 54206.21 88888.00 2021-01-05 07:33:54.000 5 7656.23 1306.09 54206.22 88888.00 2021-01-05 07:33:55.000 5 7656.22 1306.05 54206.19 88888.00 2021-01-05 07:33:56.000 5 7656.24 1306.03 54206.17 88888.00 2021-01-05 07:33:57.000 5 7656.27 1306.02 54206.20 88888.00 2021-01-05 07:33:58.000 5 7656.32 1305.98 54206.24 88888.00 2021-01-05 07:33:59.000 5 7656.38 1305.89 54206.28 88888.00 2021-01-05 07:34:00.000 5 7656.43 1305.82 54206.31 88888.00 2021-01-05 07:34:01.000 5 7656.48 1305.80 54206.32 88888.00 2021-01-05 07:34:02.000 5 7656.56 1305.76 54206.37 88888.00 2021-01-05 07:34:03.000 5 7656.64 1305.72 54206.44 88888.00 2021-01-05 07:34:04.000 5 7656.75 1305.70 54206.49 88888.00 2021-01-05 07:34:05.000 5 7656.86 1305.65 54206.55 88888.00 2021-01-05 07:34:06.000 5 7656.95 1305.59 54206.62 88888.00 2021-01-05 07:34:07.000 5 7657.05 1305.57 54206.64 88888.00 2021-01-05 07:34:08.000 5 7657.13 1305.58 54206.65 88888.00 2021-01-05 07:34:09.000 5 7657.20 1305.57 54206.70 88888.00 2021-01-05 07:34:10.000 5 7657.32 1305.56 54206.73 88888.00 2021-01-05 07:34:11.000 5 7657.42 1305.53 54206.75 88888.00 2021-01-05 07:34:12.000 5 7657.48 1305.52 54206.81 88888.00 2021-01-05 07:34:13.000 5 7657.54 1305.53 54206.85 88888.00 2021-01-05 07:34:14.000 5 7657.60 1305.54 54206.87 88888.00 2021-01-05 07:34:15.000 5 7657.68 1305.54 54206.91 88888.00 2021-01-05 07:34:16.000 5 7657.74 1305.52 54206.94 88888.00 2021-01-05 07:34:17.000 5 7657.77 1305.48 54206.96 88888.00 2021-01-05 07:34:18.000 5 7657.81 1305.47 54207.00 88888.00 2021-01-05 07:34:19.000 5 7657.83 1305.49 54207.01 88888.00 2021-01-05 07:34:20.000 5 7657.85 1305.48 54207.02 88888.00 2021-01-05 07:34:21.000 5 7657.87 1305.44 54207.05 88888.00 2021-01-05 07:34:22.000 5 7657.87 1305.43 54207.04 88888.00 2021-01-05 07:34:23.000 5 7657.85 1305.43 54207.05 88888.00 2021-01-05 07:34:24.000 5 7657.85 1305.41 54207.10 88888.00 2021-01-05 07:34:25.000 5 7657.86 1305.40 54207.12 88888.00 2021-01-05 07:34:26.000 5 7657.86 1305.41 54207.12 88888.00 2021-01-05 07:34:27.000 5 7657.83 1305.42 54207.13 88888.00 2021-01-05 07:34:28.000 5 7657.81 1305.44 54207.12 88888.00 2021-01-05 07:34:29.000 5 7657.84 1305.48 54207.16 88888.00 2021-01-05 07:34:30.000 5 7657.86 1305.50 54207.21 88888.00 2021-01-05 07:34:31.000 5 7657.84 1305.51 54207.24 88888.00 2021-01-05 07:34:32.000 5 7657.82 1305.52 54207.23 88888.00 2021-01-05 07:34:33.000 5 7657.78 1305.54 54207.24 88888.00 2021-01-05 07:34:34.000 5 7657.73 1305.57 54207.28 88888.00 2021-01-05 07:34:35.000 5 7657.72 1305.59 54207.32 88888.00 2021-01-05 07:34:36.000 5 7657.70 1305.58 54207.35 88888.00 2021-01-05 07:34:37.000 5 7657.65 1305.57 54207.35 88888.00 2021-01-05 07:34:38.000 5 7657.58 1305.58 54207.33 88888.00 2021-01-05 07:34:39.000 5 7657.54 1305.60 54207.30 88888.00 2021-01-05 07:34:40.000 5 7657.50 1305.60 54207.29 88888.00 2021-01-05 07:34:41.000 5 7657.44 1305.61 54207.30 88888.00 2021-01-05 07:34:42.000 5 7657.37 1305.64 54207.29 88888.00 2021-01-05 07:34:43.000 5 7657.29 1305.66 54207.23 88888.00 2021-01-05 07:34:44.000 5 7657.22 1305.68 54207.20 88888.00 2021-01-05 07:34:45.000 5 7657.16 1305.71 54207.21 88888.00 2021-01-05 07:34:46.000 5 7657.12 1305.73 54207.22 88888.00 2021-01-05 07:34:47.000 5 7657.08 1305.76 54207.23 88888.00 2021-01-05 07:34:48.000 5 7657.01 1305.80 54207.22 88888.00 2021-01-05 07:34:49.000 5 7656.95 1305.87 54207.20 88888.00 2021-01-05 07:34:50.000 5 7656.91 1305.92 54207.16 88888.00 2021-01-05 07:34:51.000 5 7656.86 1305.94 54207.10 88888.00 2021-01-05 07:34:52.000 5 7656.82 1306.01 54207.07 88888.00 2021-01-05 07:34:53.000 5 7656.76 1306.06 54207.04 88888.00 2021-01-05 07:34:54.000 5 7656.66 1306.08 54207.00 88888.00 2021-01-05 07:34:55.000 5 7656.58 1306.12 54206.97 88888.00 2021-01-05 07:34:56.000 5 7656.52 1306.16 54206.98 88888.00 2021-01-05 07:34:57.000 5 7656.46 1306.16 54207.02 88888.00 2021-01-05 07:34:58.000 5 7656.40 1306.16 54206.96 88888.00 2021-01-05 07:34:59.000 5 7656.33 1306.19 54206.88 88888.00 2021-01-05 07:35:00.000 5 7656.25 1306.20 54206.85 88888.00 2021-01-05 07:35:01.000 5 7656.20 1306.18 54206.86 88888.00 2021-01-05 07:35:02.000 5 7656.19 1306.18 54206.86 88888.00 2021-01-05 07:35:03.000 5 7656.15 1306.17 54206.85 88888.00 2021-01-05 07:35:04.000 5 7656.08 1306.14 54206.83 88888.00 2021-01-05 07:35:05.000 5 7656.02 1306.13 54206.82 88888.00 2021-01-05 07:35:06.000 5 7655.97 1306.12 54206.84 88888.00 2021-01-05 07:35:07.000 5 7655.94 1306.09 54206.89 88888.00 2021-01-05 07:35:08.000 5 7655.90 1306.06 54206.92 88888.00 2021-01-05 07:35:09.000 5 7655.84 1306.04 54206.91 88888.00 2021-01-05 07:35:10.000 5 7655.78 1306.03 54206.88 88888.00 2021-01-05 07:35:11.000 5 7655.74 1306.00 54206.89 88888.00 2021-01-05 07:35:12.000 5 7655.70 1305.97 54206.90 88888.00 2021-01-05 07:35:13.000 5 7655.65 1305.94 54206.89 88888.00 2021-01-05 07:35:14.000 5 7655.57 1305.91 54206.87 88888.00 2021-01-05 07:35:15.000 5 7655.50 1305.90 54206.86 88888.00 2021-01-05 07:35:16.000 5 7655.44 1305.91 54206.85 88888.00 2021-01-05 07:35:17.000 5 7655.38 1305.91 54206.82 88888.00 2021-01-05 07:35:18.000 5 7655.29 1305.89 54206.80 88888.00 2021-01-05 07:35:19.000 5 7655.21 1305.88 54206.75 88888.00 2021-01-05 07:35:20.000 5 7655.11 1305.88 54206.71 88888.00 2021-01-05 07:35:21.000 5 7655.00 1305.90 54206.68 88888.00 2021-01-05 07:35:22.000 5 7654.92 1305.89 54206.66 88888.00 2021-01-05 07:35:23.000 5 7654.84 1305.88 54206.63 88888.00 2021-01-05 07:35:24.000 5 7654.75 1305.89 54206.62 88888.00 2021-01-05 07:35:25.000 5 7654.65 1305.91 54206.61 88888.00 2021-01-05 07:35:26.000 5 7654.56 1305.93 54206.57 88888.00 2021-01-05 07:35:27.000 5 7654.49 1305.97 54206.54 88888.00 2021-01-05 07:35:28.000 5 7654.41 1306.00 54206.53 88888.00 2021-01-05 07:35:29.000 5 7654.33 1306.00 54206.52 88888.00 2021-01-05 07:35:30.000 5 7654.25 1305.99 54206.52 88888.00 2021-01-05 07:35:31.000 5 7654.17 1306.00 54206.49 88888.00 2021-01-05 07:35:32.000 5 7654.08 1306.01 54206.45 88888.00 2021-01-05 07:35:33.000 5 7653.99 1306.01 54206.43 88888.00 2021-01-05 07:35:34.000 5 7653.92 1306.00 54206.42 88888.00 2021-01-05 07:35:35.000 5 7653.87 1305.98 54206.41 88888.00 2021-01-05 07:35:36.000 5 7653.82 1305.97 54206.38 88888.00 2021-01-05 07:35:37.000 5 7653.73 1305.98 54206.38 88888.00 2021-01-05 07:35:38.000 5 7653.65 1305.99 54206.40 88888.00 2021-01-05 07:35:39.000 5 7653.61 1306.01 54206.40 88888.00 2021-01-05 07:35:40.000 5 7653.56 1306.01 54206.39 88888.00 2021-01-05 07:35:41.000 5 7653.47 1306.02 54206.39 88888.00 2021-01-05 07:35:42.000 5 7653.41 1306.03 54206.38 88888.00 2021-01-05 07:35:43.000 5 7653.35 1306.05 54206.37 88888.00 2021-01-05 07:35:44.000 5 7653.28 1306.08 54206.35 88888.00 2021-01-05 07:35:45.000 5 7653.21 1306.09 54206.33 88888.00 2021-01-05 07:35:46.000 5 7653.16 1306.10 54206.32 88888.00 2021-01-05 07:35:47.000 5 7653.11 1306.12 54206.31 88888.00 2021-01-05 07:35:48.000 5 7653.05 1306.13 54206.26 88888.00 2021-01-05 07:35:49.000 5 7652.98 1306.14 54206.23 88888.00 2021-01-05 07:35:50.000 5 7652.93 1306.16 54206.27 88888.00 2021-01-05 07:35:51.000 5 7652.87 1306.15 54206.27 88888.00 2021-01-05 07:35:52.000 5 7652.81 1306.14 54206.24 88888.00 2021-01-05 07:35:53.000 5 7652.74 1306.17 54206.24 88888.00 2021-01-05 07:35:54.000 5 7652.67 1306.21 54206.23 88888.00 2021-01-05 07:35:55.000 5 7652.62 1306.23 54206.20 88888.00 2021-01-05 07:35:56.000 5 7652.55 1306.24 54206.18 88888.00 2021-01-05 07:35:57.000 5 7652.48 1306.24 54206.16 88888.00 2021-01-05 07:35:58.000 5 7652.42 1306.26 54206.11 88888.00 2021-01-05 07:35:59.000 5 7652.33 1306.28 54206.07 88888.00 2021-01-05 07:36:00.000 5 7652.23 1306.28 54206.04 88888.00 2021-01-05 07:36:01.000 5 7652.15 1306.29 54206.00 88888.00 2021-01-05 07:36:02.000 5 7652.08 1306.31 54205.98 88888.00 2021-01-05 07:36:03.000 5 7652.01 1306.31 54205.97 88888.00 2021-01-05 07:36:04.000 5 7651.92 1306.29 54205.92 88888.00 2021-01-05 07:36:05.000 5 7651.83 1306.30 54205.85 88888.00 2021-01-05 07:36:06.000 5 7651.75 1306.31 54205.80 88888.00 2021-01-05 07:36:07.000 5 7651.67 1306.32 54205.75 88888.00 2021-01-05 07:36:08.000 5 7651.60 1306.35 54205.71 88888.00 2021-01-05 07:36:09.000 5 7651.51 1306.37 54205.72 88888.00 2021-01-05 07:36:10.000 5 7651.43 1306.39 54205.71 88888.00 2021-01-05 07:36:11.000 5 7651.34 1306.44 54205.66 88888.00 2021-01-05 07:36:12.000 5 7651.26 1306.50 54205.61 88888.00 2021-01-05 07:36:13.000 5 7651.17 1306.57 54205.57 88888.00 2021-01-05 07:36:14.000 5 7651.08 1306.63 54205.51 88888.00 2021-01-05 07:36:15.000 5 7651.00 1306.72 54205.43 88888.00 2021-01-05 07:36:16.000 5 7650.92 1306.80 54205.35 88888.00 2021-01-05 07:36:17.000 5 7650.81 1306.87 54205.32 88888.00 2021-01-05 07:36:18.000 5 7650.70 1306.96 54205.31 88888.00 2021-01-05 07:36:19.000 5 7650.60 1307.05 54205.27 88888.00 2021-01-05 07:36:20.000 5 7650.52 1307.11 54205.21 88888.00 2021-01-05 07:36:21.000 5 7650.41 1307.18 54205.16 88888.00 2021-01-05 07:36:22.000 5 7650.29 1307.28 54205.09 88888.00 2021-01-05 07:36:23.000 5 7650.19 1307.39 54205.01 88888.00 2021-01-05 07:36:24.000 5 7650.08 1307.45 54204.94 88888.00 2021-01-05 07:36:25.000 5 7649.96 1307.48 54204.91 88888.00 2021-01-05 07:36:26.000 5 7649.86 1307.53 54204.91 88888.00 2021-01-05 07:36:27.000 5 7649.75 1307.59 54204.92 88888.00 2021-01-05 07:36:28.000 5 7649.64 1307.63 54204.89 88888.00 2021-01-05 07:36:29.000 5 7649.54 1307.67 54204.85 88888.00 2021-01-05 07:36:30.000 5 7649.46 1307.74 54204.83 88888.00 2021-01-05 07:36:31.000 5 7649.36 1307.79 54204.80 88888.00 2021-01-05 07:36:32.000 5 7649.24 1307.81 54204.74 88888.00 2021-01-05 07:36:33.000 5 7649.12 1307.84 54204.70 88888.00 2021-01-05 07:36:34.000 5 7649.03 1307.91 54204.66 88888.00 2021-01-05 07:36:35.000 5 7648.93 1307.94 54204.63 88888.00 2021-01-05 07:36:36.000 5 7648.82 1307.95 54204.62 88888.00 2021-01-05 07:36:37.000 5 7648.73 1308.00 54204.60 88888.00 2021-01-05 07:36:38.000 5 7648.65 1308.04 54204.56 88888.00 2021-01-05 07:36:39.000 5 7648.56 1308.04 54204.54 88888.00 2021-01-05 07:36:40.000 5 7648.49 1308.05 54204.55 88888.00 2021-01-05 07:36:41.000 5 7648.45 1308.07 54204.58 88888.00 2021-01-05 07:36:42.000 5 7648.42 1308.09 54204.58 88888.00 2021-01-05 07:36:43.000 5 7648.38 1308.10 54204.60 88888.00 2021-01-05 07:36:44.000 5 7648.37 1308.11 54204.66 88888.00 2021-01-05 07:36:45.000 5 7648.37 1308.12 54204.70 88888.00 2021-01-05 07:36:46.000 5 7648.36 1308.13 54204.71 88888.00 2021-01-05 07:36:47.000 5 7648.35 1308.13 54204.73 88888.00 2021-01-05 07:36:48.000 5 7648.35 1308.14 54204.77 88888.00 2021-01-05 07:36:49.000 5 7648.36 1308.16 54204.79 88888.00 2021-01-05 07:36:50.000 5 7648.35 1308.17 54204.77 88888.00 2021-01-05 07:36:51.000 5 7648.34 1308.21 54204.79 88888.00 2021-01-05 07:36:52.000 5 7648.31 1308.25 54204.84 88888.00 2021-01-05 07:36:53.000 5 7648.30 1308.29 54204.89 88888.00 2021-01-05 07:36:54.000 5 7648.31 1308.33 54204.88 88888.00 2021-01-05 07:36:55.000 5 7648.29 1308.39 54204.82 88888.00 2021-01-05 07:36:56.000 5 7648.23 1308.44 54204.82 88888.00 2021-01-05 07:36:57.000 5 7648.19 1308.47 54204.81 88888.00 2021-01-05 07:36:58.000 5 7648.12 1308.48 54204.79 88888.00 2021-01-05 07:36:59.000 5 7648.06 1308.50 54204.80 88888.00 2021-01-05 07:37:00.000 5 7648.03 1308.51 54204.80 88888.00 2021-01-05 07:37:01.000 5 7647.98 1308.50 54204.75 88888.00 2021-01-05 07:37:02.000 5 7647.90 1308.48 54204.74 88888.00 2021-01-05 07:37:03.000 5 7647.84 1308.49 54204.74 88888.00 2021-01-05 07:37:04.000 5 7647.79 1308.51 54204.72 88888.00 2021-01-05 07:37:05.000 5 7647.75 1308.54 54204.73 88888.00 2021-01-05 07:37:06.000 5 7647.69 1308.56 54204.72 88888.00 2021-01-05 07:37:07.000 5 7647.60 1308.55 54204.69 88888.00 2021-01-05 07:37:08.000 5 7647.50 1308.53 54204.68 88888.00 2021-01-05 07:37:09.000 5 7647.43 1308.51 54204.68 88888.00 2021-01-05 07:37:10.000 5 7647.35 1308.47 54204.68 88888.00 2021-01-05 07:37:11.000 5 7647.25 1308.42 54204.66 88888.00 2021-01-05 07:37:12.000 5 7647.16 1308.39 54204.64 88888.00 2021-01-05 07:37:13.000 5 7647.08 1308.38 54204.62 88888.00 2021-01-05 07:37:14.000 5 7647.01 1308.37 54204.60 88888.00 2021-01-05 07:37:15.000 5 7646.95 1308.37 54204.57 88888.00 2021-01-05 07:37:16.000 5 7646.89 1308.37 54204.56 88888.00 2021-01-05 07:37:17.000 5 7646.82 1308.36 54204.59 88888.00 2021-01-05 07:37:18.000 5 7646.77 1308.36 54204.62 88888.00 2021-01-05 07:37:19.000 5 7646.72 1308.36 54204.63 88888.00 2021-01-05 07:37:20.000 5 7646.69 1308.35 54204.62 88888.00 2021-01-05 07:37:21.000 5 7646.62 1308.34 54204.62 88888.00 2021-01-05 07:37:22.000 5 7646.55 1308.34 54204.63 88888.00 2021-01-05 07:37:23.000 5 7646.52 1308.34 54204.66 88888.00 2021-01-05 07:37:24.000 5 7646.49 1308.35 54204.68 88888.00 2021-01-05 07:37:25.000 5 7646.44 1308.38 54204.68 88888.00 2021-01-05 07:37:26.000 5 7646.41 1308.43 54204.66 88888.00 2021-01-05 07:37:27.000 5 7646.39 1308.47 54204.66 88888.00 2021-01-05 07:37:28.000 5 7646.35 1308.49 54204.66 88888.00 2021-01-05 07:37:29.000 5 7646.32 1308.55 54204.65 88888.00 2021-01-05 07:37:30.000 5 7646.30 1308.62 54204.60 88888.00 2021-01-05 07:37:31.000 5 7646.27 1308.66 54204.60 88888.00 2021-01-05 07:37:32.000 5 7646.24 1308.70 54204.66 88888.00 2021-01-05 07:37:33.000 5 7646.24 1308.73 54204.71 88888.00 2021-01-05 07:37:34.000 5 7646.26 1308.75 54204.74 88888.00 2021-01-05 07:37:35.000 5 7646.26 1308.76 54204.78 88888.00 2021-01-05 07:37:36.000 5 7646.27 1308.77 54204.78 88888.00 2021-01-05 07:37:37.000 5 7646.27 1308.77 54204.78 88888.00 2021-01-05 07:37:38.000 5 7646.26 1308.79 54204.78 88888.00 2021-01-05 07:37:39.000 5 7646.23 1308.79 54204.73 88888.00 2021-01-05 07:37:40.000 5 7646.19 1308.81 54204.71 88888.00 2021-01-05 07:37:41.000 5 7646.15 1308.83 54204.73 88888.00 2021-01-05 07:37:42.000 5 7646.13 1308.84 54204.72 88888.00 2021-01-05 07:37:43.000 5 7646.10 1308.84 54204.70 88888.00 2021-01-05 07:37:44.000 5 7646.04 1308.85 54204.70 88888.00 2021-01-05 07:37:45.000 5 7646.00 1308.85 54204.71 88888.00 2021-01-05 07:37:46.000 5 7645.94 1308.85 54204.67 88888.00 2021-01-05 07:37:47.000 5 7645.86 1308.84 54204.63 88888.00 2021-01-05 07:37:48.000 5 7645.81 1308.86 54204.64 88888.00 2021-01-05 07:37:49.000 5 7645.77 1308.90 54204.64 88888.00 2021-01-05 07:37:50.000 5 7645.70 1308.92 54204.63 88888.00 2021-01-05 07:37:51.000 5 7645.61 1308.92 54204.62 88888.00 2021-01-05 07:37:52.000 5 7645.52 1308.91 54204.60 88888.00 2021-01-05 07:37:53.000 5 7645.48 1308.92 54204.62 88888.00 2021-01-05 07:37:54.000 5 7645.45 1308.95 54204.64 88888.00 2021-01-05 07:37:55.000 5 7645.39 1308.97 54204.63 88888.00 2021-01-05 07:37:56.000 5 7645.31 1308.99 54204.62 88888.00 2021-01-05 07:37:57.000 5 7645.22 1309.00 54204.61 88888.00 2021-01-05 07:37:58.000 5 7645.16 1309.01 54204.61 88888.00 2021-01-05 07:37:59.000 5 7645.11 1309.04 54204.60 88888.00 2021-01-05 07:38:00.000 5 7645.03 1309.09 54204.59 88888.00 2021-01-05 07:38:01.000 5 7644.96 1309.14 54204.57 88888.00 2021-01-05 07:38:02.000 5 7644.90 1309.19 54204.57 88888.00 2021-01-05 07:38:03.000 5 7644.82 1309.22 54204.57 88888.00 2021-01-05 07:38:04.000 5 7644.72 1309.21 54204.55 88888.00 2021-01-05 07:38:05.000 5 7644.63 1309.22 54204.51 88888.00 2021-01-05 07:38:06.000 5 7644.53 1309.26 54204.48 88888.00 2021-01-05 07:38:07.000 5 7644.40 1309.32 54204.43 88888.00 2021-01-05 07:38:08.000 5 7644.32 1309.40 54204.40 88888.00 2021-01-05 07:38:09.000 5 7644.26 1309.44 54204.41 88888.00 2021-01-05 07:38:10.000 5 7644.19 1309.45 54204.41 88888.00 2021-01-05 07:38:11.000 5 7644.13 1309.47 54204.41 88888.00 2021-01-05 07:38:12.000 5 7644.06 1309.48 54204.43 88888.00 2021-01-05 07:38:13.000 5 7643.98 1309.46 54204.45 88888.00 2021-01-05 07:38:14.000 5 7643.92 1309.46 54204.44 88888.00 2021-01-05 07:38:15.000 5 7643.88 1309.48 54204.45 88888.00 2021-01-05 07:38:16.000 5 7643.83 1309.50 54204.45 88888.00 2021-01-05 07:38:17.000 5 7643.79 1309.51 54204.43 88888.00 2021-01-05 07:38:18.000 5 7643.77 1309.52 54204.42 88888.00 2021-01-05 07:38:19.000 5 7643.74 1309.54 54204.43 88888.00 2021-01-05 07:38:20.000 5 7643.75 1309.53 54204.47 88888.00 2021-01-05 07:38:21.000 5 7643.78 1309.53 54204.52 88888.00 2021-01-05 07:38:22.000 5 7643.75 1309.50 54204.53 88888.00 2021-01-05 07:38:23.000 5 7643.72 1309.48 54204.51 88888.00 2021-01-05 07:38:24.000 5 7643.71 1309.50 54204.54 88888.00 2021-01-05 07:38:25.000 5 7643.71 1309.54 54204.54 88888.00 2021-01-05 07:38:26.000 5 7643.72 1309.60 54204.52 88888.00 2021-01-05 07:38:27.000 5 7643.76 1309.64 54204.55 88888.00 2021-01-05 07:38:28.000 5 7643.78 1309.64 54204.60 88888.00 2021-01-05 07:38:29.000 5 7643.80 1309.63 54204.62 88888.00 2021-01-05 07:38:30.000 5 7643.83 1309.63 54204.61 88888.00 2021-01-05 07:38:31.000 5 7643.85 1309.65 54204.60 88888.00 2021-01-05 07:38:32.000 5 7643.84 1309.64 54204.58 88888.00 2021-01-05 07:38:33.000 5 7643.83 1309.64 54204.59 88888.00 2021-01-05 07:38:34.000 5 7643.87 1309.69 54204.58 88888.00 2021-01-05 07:38:35.000 5 7643.93 1309.76 54204.57 88888.00 2021-01-05 07:38:36.000 5 7643.98 1309.81 54204.59 88888.00 2021-01-05 07:38:37.000 5 7644.01 1309.84 54204.64 88888.00 2021-01-05 07:38:38.000 5 7644.04 1309.85 54204.69 88888.00 2021-01-05 07:38:39.000 5 7644.07 1309.87 54204.68 88888.00 2021-01-05 07:38:40.000 5 7644.09 1309.87 54204.67 88888.00 2021-01-05 07:38:41.000 5 7644.10 1309.87 54204.68 88888.00 2021-01-05 07:38:42.000 5 7644.10 1309.91 54204.67 88888.00 2021-01-05 07:38:43.000 5 7644.10 1309.92 54204.67 88888.00 2021-01-05 07:38:44.000 5 7644.12 1309.92 54204.69 88888.00 2021-01-05 07:38:45.000 5 7644.16 1309.94 54204.72 88888.00 2021-01-05 07:38:46.000 5 7644.20 1309.95 54204.76 88888.00 2021-01-05 07:38:47.000 5 7644.19 1309.94 54204.76 88888.00 2021-01-05 07:38:48.000 5 7644.16 1309.93 54204.74 88888.00 2021-01-05 07:38:49.000 5 7644.15 1309.94 54204.74 88888.00 2021-01-05 07:38:50.000 5 7644.15 1309.94 54204.73 88888.00 2021-01-05 07:38:51.000 5 7644.13 1309.94 54204.69 88888.00 2021-01-05 07:38:52.000 5 7644.13 1309.94 54204.67 88888.00 2021-01-05 07:38:53.000 5 7644.13 1309.95 54204.66 88888.00 2021-01-05 07:38:54.000 5 7644.13 1309.98 54204.69 88888.00 2021-01-05 07:38:55.000 5 7644.16 1310.02 54204.71 88888.00 2021-01-05 07:38:56.000 5 7644.18 1310.02 54204.71 88888.00 2021-01-05 07:38:57.000 5 7644.15 1310.00 54204.70 88888.00 2021-01-05 07:38:58.000 5 7644.11 1310.01 54204.68 88888.00 2021-01-05 07:38:59.000 5 7644.08 1310.05 54204.65 88888.00 2021-01-05 07:39:00.000 5 7644.08 1310.08 54204.67 88888.00 2021-01-05 07:39:01.000 5 7644.10 1310.11 54204.72 88888.00 2021-01-05 07:39:02.000 5 7644.13 1310.14 54204.76 88888.00 2021-01-05 07:39:03.000 5 7644.14 1310.13 54204.77 88888.00 2021-01-05 07:39:04.000 5 7644.13 1310.12 54204.75 88888.00 2021-01-05 07:39:05.000 5 7644.11 1310.13 54204.70 88888.00 2021-01-05 07:39:06.000 5 7644.09 1310.15 54204.66 88888.00 2021-01-05 07:39:07.000 5 7644.07 1310.18 54204.67 88888.00 2021-01-05 07:39:08.000 5 7644.09 1310.22 54204.68 88888.00 2021-01-05 07:39:09.000 5 7644.13 1310.26 54204.69 88888.00 2021-01-05 07:39:10.000 5 7644.16 1310.30 54204.70 88888.00 2021-01-05 07:39:11.000 5 7644.19 1310.32 54204.68 88888.00 2021-01-05 07:39:12.000 5 7644.19 1310.33 54204.68 88888.00 2021-01-05 07:39:13.000 5 7644.19 1310.38 54204.66 88888.00 2021-01-05 07:39:14.000 5 7644.21 1310.44 54204.62 88888.00 2021-01-05 07:39:15.000 5 7644.25 1310.47 54204.64 88888.00 2021-01-05 07:39:16.000 5 7644.29 1310.50 54204.67 88888.00 2021-01-05 07:39:17.000 5 7644.32 1310.55 54204.65 88888.00 2021-01-05 07:39:18.000 5 7644.33 1310.61 54204.65 88888.00 2021-01-05 07:39:19.000 5 7644.34 1310.66 54204.66 88888.00 2021-01-05 07:39:20.000 5 7644.34 1310.67 54204.63 88888.00 2021-01-05 07:39:21.000 5 7644.34 1310.69 54204.62 88888.00 2021-01-05 07:39:22.000 5 7644.34 1310.74 54204.61 88888.00 2021-01-05 07:39:23.000 5 7644.34 1310.78 54204.57 88888.00 2021-01-05 07:39:24.000 5 7644.33 1310.81 54204.53 88888.00 2021-01-05 07:39:25.000 5 7644.31 1310.86 54204.48 88888.00 2021-01-05 07:39:26.000 5 7644.28 1310.91 54204.44 88888.00 2021-01-05 07:39:27.000 5 7644.25 1310.94 54204.39 88888.00 2021-01-05 07:39:28.000 5 7644.21 1310.96 54204.34 88888.00 2021-01-05 07:39:29.000 5 7644.16 1310.99 54204.29 88888.00 2021-01-05 07:39:30.000 5 7644.12 1311.01 54204.25 88888.00 2021-01-05 07:39:31.000 5 7644.08 1311.02 54204.20 88888.00 2021-01-05 07:39:32.000 5 7644.03 1311.05 54204.15 88888.00 2021-01-05 07:39:33.000 5 7644.00 1311.10 54204.11 88888.00 2021-01-05 07:39:34.000 5 7643.96 1311.12 54204.06 88888.00 2021-01-05 07:39:35.000 5 7643.92 1311.11 54204.03 88888.00 2021-01-05 07:39:36.000 5 7643.89 1311.11 54204.00 88888.00 2021-01-05 07:39:37.000 5 7643.86 1311.13 54203.98 88888.00 2021-01-05 07:39:38.000 5 7643.84 1311.15 54203.97 88888.00 2021-01-05 07:39:39.000 5 7643.83 1311.16 54203.95 88888.00 2021-01-05 07:39:40.000 5 7643.84 1311.17 54203.92 88888.00 2021-01-05 07:39:41.000 5 7643.85 1311.17 54203.93 88888.00 2021-01-05 07:39:42.000 5 7643.86 1311.17 54203.94 88888.00 2021-01-05 07:39:43.000 5 7643.86 1311.18 54203.91 88888.00 2021-01-05 07:39:44.000 5 7643.88 1311.19 54203.90 88888.00 2021-01-05 07:39:45.000 5 7643.91 1311.19 54203.94 88888.00 2021-01-05 07:39:46.000 5 7643.95 1311.19 54203.98 88888.00 2021-01-05 07:39:47.000 5 7644.01 1311.18 54204.00 88888.00 2021-01-05 07:39:48.000 5 7644.07 1311.18 54204.03 88888.00 2021-01-05 07:39:49.000 5 7644.11 1311.17 54204.05 88888.00 2021-01-05 07:39:50.000 5 7644.13 1311.13 54204.06 88888.00 2021-01-05 07:39:51.000 5 7644.14 1311.12 54204.06 88888.00 2021-01-05 07:39:52.000 5 7644.15 1311.14 54204.05 88888.00 2021-01-05 07:39:53.000 5 7644.18 1311.14 54204.07 88888.00 2021-01-05 07:39:54.000 5 7644.23 1311.11 54204.09 88888.00 2021-01-05 07:39:55.000 5 7644.29 1311.07 54204.12 88888.00 2021-01-05 07:39:56.000 5 7644.34 1311.06 54204.17 88888.00 2021-01-05 07:39:57.000 5 7644.37 1311.06 54204.21 88888.00 2021-01-05 07:39:58.000 5 7644.37 1311.08 54204.20 88888.00 2021-01-05 07:39:59.000 5 7644.38 1311.09 54204.18 88888.00 2021-01-05 07:40:00.000 5 7644.41 1311.08 54204.20 88888.00 2021-01-05 07:40:01.000 5 7644.45 1311.06 54204.23 88888.00 2021-01-05 07:40:02.000 5 7644.49 1311.06 54204.25 88888.00 2021-01-05 07:40:03.000 5 7644.51 1311.08 54204.26 88888.00 2021-01-05 07:40:04.000 5 7644.51 1311.11 54204.24 88888.00 2021-01-05 07:40:05.000 5 7644.52 1311.10 54204.22 88888.00 2021-01-05 07:40:06.000 5 7644.55 1311.08 54204.24 88888.00 2021-01-05 07:40:07.000 5 7644.57 1311.07 54204.25 88888.00 2021-01-05 07:40:08.000 5 7644.58 1311.05 54204.27 88888.00 2021-01-05 07:40:09.000 5 7644.58 1311.03 54204.30 88888.00 2021-01-05 07:40:10.000 5 7644.56 1311.02 54204.25 88888.00 2021-01-05 07:40:11.000 5 7644.52 1311.02 54204.20 88888.00 2021-01-05 07:40:12.000 5 7644.48 1311.02 54204.20 88888.00 2021-01-05 07:40:13.000 5 7644.46 1311.01 54204.13 88888.00 2021-01-05 07:40:14.000 5 7644.42 1311.01 54204.05 88888.00 2021-01-05 07:40:15.000 5 7644.38 1311.02 54204.02 88888.00 2021-01-05 07:40:16.000 5 7644.33 1311.02 54203.97 88888.00 2021-01-05 07:40:17.000 5 7644.29 1311.02 54203.89 88888.00 2021-01-05 07:40:18.000 5 7644.22 1311.03 54203.84 88888.00 2021-01-05 07:40:19.000 5 7644.14 1311.03 54203.80 88888.00 2021-01-05 07:40:20.000 5 7644.07 1311.06 54203.72 88888.00 2021-01-05 07:40:21.000 5 7644.00 1311.09 54203.64 88888.00 2021-01-05 07:40:22.000 5 7643.93 1311.12 54203.57 88888.00 2021-01-05 07:40:23.000 5 7643.88 1311.14 54203.50 88888.00 2021-01-05 07:40:24.000 5 7643.86 1311.18 54203.50 88888.00 2021-01-05 07:40:25.000 5 7643.84 1311.21 54203.49 88888.00 2021-01-05 07:40:26.000 5 7643.81 1311.23 54203.45 88888.00 2021-01-05 07:40:27.000 5 7643.79 1311.28 54203.42 88888.00 2021-01-05 07:40:28.000 5 7643.81 1311.37 54203.42 88888.00 2021-01-05 07:40:29.000 5 7643.85 1311.46 54203.44 88888.00 2021-01-05 07:40:30.000 5 7643.86 1311.49 54203.45 88888.00 2021-01-05 07:40:31.000 5 7643.83 1311.51 54203.43 88888.00 2021-01-05 07:40:32.000 5 7643.84 1311.57 54203.41 88888.00 2021-01-05 07:40:33.000 5 7643.85 1311.65 54203.38 88888.00 2021-01-05 07:40:34.000 5 7643.85 1311.72 54203.36 88888.00 2021-01-05 07:40:35.000 5 7643.82 1311.79 54203.31 88888.00 2021-01-05 07:40:36.000 5 7643.76 1311.82 54203.21 88888.00 2021-01-05 07:40:37.000 5 7643.72 1311.85 54203.14 88888.00 2021-01-05 07:40:38.000 5 7643.71 1311.89 54203.12 88888.00 2021-01-05 07:40:39.000 5 7643.65 1311.92 54203.09 88888.00 2021-01-05 07:40:40.000 5 7643.57 1311.93 54203.03 88888.00 2021-01-05 07:40:41.000 5 7643.52 1311.94 54202.98 88888.00 2021-01-05 07:40:42.000 5 7643.46 1311.94 54202.94 88888.00 2021-01-05 07:40:43.000 5 7643.39 1311.91 54202.88 88888.00 2021-01-05 07:40:44.000 5 7643.32 1311.89 54202.84 88888.00 2021-01-05 07:40:45.000 5 7643.27 1311.88 54202.82 88888.00 2021-01-05 07:40:46.000 5 7643.23 1311.87 54202.77 88888.00 2021-01-05 07:40:47.000 5 7643.18 1311.86 54202.74 88888.00 2021-01-05 07:40:48.000 5 7643.14 1311.81 54202.75 88888.00 2021-01-05 07:40:49.000 5 7643.11 1311.79 54202.72 88888.00 2021-01-05 07:40:50.000 5 7643.08 1311.77 54202.67 88888.00 2021-01-05 07:40:51.000 5 7643.03 1311.72 54202.64 88888.00 2021-01-05 07:40:52.000 5 7643.00 1311.66 54202.64 88888.00 2021-01-05 07:40:53.000 5 7642.99 1311.61 54202.66 88888.00 2021-01-05 07:40:54.000 5 7642.97 1311.54 54202.66 88888.00 2021-01-05 07:40:55.000 5 7642.97 1311.47 54202.68 88888.00 2021-01-05 07:40:56.000 5 7642.99 1311.43 54202.70 88888.00 2021-01-05 07:40:57.000 5 7642.97 1311.39 54202.68 88888.00 2021-01-05 07:40:58.000 5 7642.94 1311.32 54202.66 88888.00 2021-01-05 07:40:59.000 5 7642.92 1311.26 54202.65 88888.00 2021-01-05 07:41:00.000 5 7642.90 1311.18 54202.62 88888.00 2021-01-05 07:41:01.000 5 7642.88 1311.11 54202.61 88888.00 2021-01-05 07:41:02.000 5 7642.88 1311.09 54202.60 88888.00 2021-01-05 07:41:03.000 5 7642.85 1311.05 54202.57 88888.00 2021-01-05 07:41:04.000 5 7642.79 1310.94 54202.52 88888.00 2021-01-05 07:41:05.000 5 7642.75 1310.82 54202.48 88888.00 2021-01-05 07:41:06.000 5 7642.72 1310.72 54202.46 88888.00 2021-01-05 07:41:07.000 5 7642.70 1310.63 54202.46 88888.00 2021-01-05 07:41:08.000 5 7642.68 1310.54 54202.44 88888.00 2021-01-05 07:41:09.000 5 7642.65 1310.42 54202.42 88888.00 2021-01-05 07:41:10.000 5 7642.62 1310.31 54202.40 88888.00 2021-01-05 07:41:11.000 5 7642.60 1310.19 54202.38 88888.00 2021-01-05 07:41:12.000 5 7642.60 1310.09 54202.37 88888.00 2021-01-05 07:41:13.000 5 7642.58 1310.01 54202.36 88888.00 2021-01-05 07:41:14.000 5 7642.55 1309.94 54202.34 88888.00 2021-01-05 07:41:15.000 5 7642.52 1309.87 54202.32 88888.00 2021-01-05 07:41:16.000 5 7642.49 1309.81 54202.30 88888.00 2021-01-05 07:41:17.000 5 7642.48 1309.75 54202.29 88888.00 2021-01-05 07:41:18.000 5 7642.44 1309.71 54202.27 88888.00 2021-01-05 07:41:19.000 5 7642.40 1309.70 54202.23 88888.00 2021-01-05 07:41:20.000 5 7642.34 1309.70 54202.18 88888.00 2021-01-05 07:41:21.000 5 7642.26 1309.69 54202.13 88888.00 2021-01-05 07:41:22.000 5 7642.18 1309.70 54202.08 88888.00 2021-01-05 07:41:23.000 5 7642.11 1309.73 54202.04 88888.00 2021-01-05 07:41:24.000 5 7642.03 1309.74 54202.00 88888.00 2021-01-05 07:41:25.000 5 7641.95 1309.74 54201.95 88888.00 2021-01-05 07:41:26.000 5 7641.88 1309.74 54201.92 88888.00 2021-01-05 07:41:27.000 5 7641.80 1309.73 54201.90 88888.00 2021-01-05 07:41:28.000 5 7641.70 1309.72 54201.84 88888.00 2021-01-05 07:41:29.000 5 7641.61 1309.74 54201.79 88888.00 2021-01-05 07:41:30.000 5 7641.53 1309.74 54201.75 88888.00 2021-01-05 07:41:31.000 5 7641.46 1309.72 54201.70 88888.00 2021-01-05 07:41:32.000 5 7641.40 1309.67 54201.66 88888.00 2021-01-05 07:41:33.000 5 7641.34 1309.62 54201.63 88888.00 2021-01-05 07:41:34.000 5 7641.30 1309.57 54201.62 88888.00 2021-01-05 07:41:35.000 5 7641.27 1309.53 54201.63 88888.00 2021-01-05 07:41:36.000 5 7641.25 1309.46 54201.63 88888.00 2021-01-05 07:41:37.000 5 7641.23 1309.38 54201.62 88888.00 2021-01-05 07:41:38.000 5 7641.20 1309.32 54201.62 88888.00 2021-01-05 07:41:39.000 5 7641.18 1309.28 54201.62 88888.00 2021-01-05 07:41:40.000 5 7641.19 1309.24 54201.63 88888.00 2021-01-05 07:41:41.000 5 7641.20 1309.21 54201.65 88888.00 2021-01-05 07:41:42.000 5 7641.21 1309.16 54201.67 88888.00 2021-01-05 07:41:43.000 5 7641.23 1309.13 54201.68 88888.00 2021-01-05 07:41:44.000 5 7641.24 1309.12 54201.66 88888.00 2021-01-05 07:41:45.000 5 7641.24 1309.12 54201.65 88888.00 2021-01-05 07:41:46.000 5 7641.23 1309.10 54201.65 88888.00 2021-01-05 07:41:47.000 5 7641.22 1309.10 54201.64 88888.00 2021-01-05 07:41:48.000 5 7641.22 1309.10 54201.65 88888.00 2021-01-05 07:41:49.000 5 7641.23 1309.10 54201.68 88888.00 2021-01-05 07:41:50.000 5 7641.24 1309.11 54201.68 88888.00 2021-01-05 07:41:51.000 5 7641.27 1309.10 54201.67 88888.00 2021-01-05 07:41:52.000 5 7641.27 1309.08 54201.68 88888.00 2021-01-05 07:41:53.000 5 7641.28 1309.08 54201.67 88888.00 2021-01-05 07:41:54.000 5 7641.31 1309.09 54201.65 88888.00 2021-01-05 07:41:55.000 5 7641.34 1309.11 54201.65 88888.00 2021-01-05 07:41:56.000 5 7641.37 1309.12 54201.67 88888.00 2021-01-05 07:41:57.000 5 7641.41 1309.14 54201.66 88888.00 2021-01-05 07:41:58.000 5 7641.44 1309.17 54201.63 88888.00 2021-01-05 07:41:59.000 5 7641.47 1309.19 54201.67 88888.00 2021-01-05 07:42:00.000 5 7641.50 1309.18 54201.73 88888.00 2021-01-05 07:42:01.000 5 7641.55 1309.16 54201.77 88888.00 2021-01-05 07:42:02.000 5 7641.62 1309.13 54201.79 88888.00 2021-01-05 07:42:03.000 5 7641.70 1309.14 54201.80 88888.00 2021-01-05 07:42:04.000 5 7641.74 1309.14 54201.82 88888.00 2021-01-05 07:42:05.000 5 7641.76 1309.12 54201.84 88888.00 2021-01-05 07:42:06.000 5 7641.80 1309.11 54201.81 88888.00 2021-01-05 07:42:07.000 5 7641.85 1309.09 54201.79 88888.00 2021-01-05 07:42:08.000 5 7641.86 1309.04 54201.79 88888.00 2021-01-05 07:42:09.000 5 7641.88 1308.98 54201.74 88888.00 2021-01-05 07:42:10.000 5 7641.89 1308.92 54201.72 88888.00 2021-01-05 07:42:11.000 5 7641.88 1308.84 54201.75 88888.00 2021-01-05 07:42:12.000 5 7641.87 1308.77 54201.78 88888.00 2021-01-05 07:42:13.000 5 7641.89 1308.69 54201.78 88888.00 2021-01-05 07:42:14.000 5 7641.90 1308.61 54201.76 88888.00 2021-01-05 07:42:15.000 5 7641.91 1308.51 54201.74 88888.00 2021-01-05 07:42:16.000 5 7641.90 1308.40 54201.69 88888.00 2021-01-05 07:42:17.000 5 7641.88 1308.31 54201.63 88888.00 2021-01-05 07:42:18.000 5 7641.85 1308.24 54201.64 88888.00 2021-01-05 07:42:19.000 5 7641.82 1308.16 54201.65 88888.00 2021-01-05 07:42:20.000 5 7641.80 1308.09 54201.62 88888.00 2021-01-05 07:42:21.000 5 7641.75 1307.99 54201.56 88888.00 2021-01-05 07:42:22.000 5 7641.69 1307.88 54201.47 88888.00 2021-01-05 07:42:23.000 5 7641.62 1307.81 54201.37 88888.00 2021-01-05 07:42:24.000 5 7641.55 1307.73 54201.30 88888.00 2021-01-05 07:42:25.000 5 7641.49 1307.67 54201.27 88888.00 2021-01-05 07:42:26.000 5 7641.44 1307.63 54201.23 88888.00 2021-01-05 07:42:27.000 5 7641.37 1307.56 54201.15 88888.00 2021-01-05 07:42:28.000 5 7641.29 1307.50 54201.06 88888.00 2021-01-05 07:42:29.000 5 7641.24 1307.49 54201.00 88888.00 2021-01-05 07:42:30.000 5 7641.22 1307.50 54200.95 88888.00 2021-01-05 07:42:31.000 5 7641.18 1307.48 54200.88 88888.00 2021-01-05 07:42:32.000 5 7641.11 1307.47 54200.82 88888.00 2021-01-05 07:42:33.000 5 7641.03 1307.49 54200.76 88888.00 2021-01-05 07:42:34.000 5 7640.96 1307.54 54200.68 88888.00 2021-01-05 07:42:35.000 5 7640.93 1307.63 54200.59 88888.00 2021-01-05 07:42:36.000 5 7640.89 1307.68 54200.52 88888.00 2021-01-05 07:42:37.000 5 7640.85 1307.74 54200.48 88888.00 2021-01-05 07:42:38.000 5 7640.78 1307.80 54200.40 88888.00 2021-01-05 07:42:39.000 5 7640.68 1307.85 54200.32 88888.00 2021-01-05 07:42:40.000 5 7640.59 1307.90 54200.27 88888.00 2021-01-05 07:42:41.000 5 7640.52 1307.97 54200.20 88888.00 2021-01-05 07:42:42.000 5 7640.45 1308.02 54200.09 88888.00 2021-01-05 07:42:43.000 5 7640.37 1308.06 54199.99 88888.00 2021-01-05 07:42:44.000 5 7640.29 1308.13 54199.90 88888.00 2021-01-05 07:42:45.000 5 7640.23 1308.22 54199.83 88888.00 2021-01-05 07:42:46.000 5 7640.18 1308.28 54199.79 88888.00 2021-01-05 07:42:47.000 5 7640.11 1308.34 54199.73 88888.00 2021-01-05 07:42:48.000 5 7640.04 1308.42 54199.66 88888.00 2021-01-05 07:42:49.000 5 7639.99 1308.50 54199.57 88888.00 2021-01-05 07:42:50.000 5 7639.97 1308.57 54199.51 88888.00 2021-01-05 07:42:51.000 5 7639.97 1308.65 54199.47 88888.00 2021-01-05 07:42:52.000 5 7639.98 1308.74 54199.43 88888.00 2021-01-05 07:42:53.000 5 7639.95 1308.82 54199.36 88888.00 2021-01-05 07:42:54.000 5 7639.93 1308.87 54199.32 88888.00 2021-01-05 07:42:55.000 5 7639.92 1308.91 54199.31 88888.00 2021-01-05 07:42:56.000 5 7639.95 1308.98 54199.27 88888.00 2021-01-05 07:42:57.000 5 7639.97 1309.07 54199.18 88888.00 2021-01-05 07:42:58.000 5 7639.97 1309.13 54199.13 88888.00 2021-01-05 07:42:59.000 5 7639.99 1309.17 54199.10 88888.00 2021-01-05 07:43:00.000 5 7640.01 1309.21 54199.07 88888.00 2021-01-05 07:43:01.000 5 7640.03 1309.24 54199.10 88888.00 2021-01-05 07:43:02.000 5 7640.06 1309.28 54199.12 88888.00 2021-01-05 07:43:03.000 5 7640.11 1309.32 54199.05 88888.00 2021-01-05 07:43:04.000 5 7640.15 1309.39 54199.00 88888.00 2021-01-05 07:43:05.000 5 7640.18 1309.46 54198.96 88888.00 2021-01-05 07:43:06.000 5 7640.21 1309.53 54198.92 88888.00 2021-01-05 07:43:07.000 5 7640.26 1309.61 54198.93 88888.00 2021-01-05 07:43:08.000 5 7640.31 1309.68 54198.96 88888.00 2021-01-05 07:43:09.000 5 7640.33 1309.74 54198.93 88888.00 2021-01-05 07:43:10.000 5 7640.36 1309.83 54198.88 88888.00 2021-01-05 07:43:11.000 5 7640.44 1309.93 54198.87 88888.00 2021-01-05 07:43:12.000 5 7640.50 1310.04 54198.88 88888.00 2021-01-05 07:43:13.000 5 7640.54 1310.12 54198.86 88888.00 2021-01-05 07:43:14.000 5 7640.57 1310.17 54198.85 88888.00 2021-01-05 07:43:15.000 5 7640.58 1310.21 54198.84 88888.00 2021-01-05 07:43:16.000 5 7640.58 1310.29 54198.79 88888.00 2021-01-05 07:43:17.000 5 7640.60 1310.38 54198.75 88888.00 2021-01-05 07:43:18.000 5 7640.61 1310.42 54198.74 88888.00 2021-01-05 07:43:19.000 5 7640.60 1310.40 54198.68 88888.00 2021-01-05 07:43:20.000 5 7640.56 1310.39 54198.60 88888.00 2021-01-05 07:43:21.000 5 7640.51 1310.40 54198.55 88888.00 2021-01-05 07:43:22.000 5 7640.47 1310.45 54198.52 88888.00 2021-01-05 07:43:23.000 5 7640.45 1310.47 54198.49 88888.00 2021-01-05 07:43:24.000 5 7640.41 1310.43 54198.44 88888.00 2021-01-05 07:43:25.000 5 7640.37 1310.41 54198.35 88888.00 2021-01-05 07:43:26.000 5 7640.31 1310.41 54198.25 88888.00 2021-01-05 07:43:27.000 5 7640.25 1310.38 54198.16 88888.00 2021-01-05 07:43:28.000 5 7640.19 1310.35 54198.11 88888.00 2021-01-05 07:43:29.000 5 7640.11 1310.34 54198.10 88888.00 2021-01-05 07:43:30.000 5 7640.06 1310.31 54198.06 88888.00 2021-01-05 07:43:31.000 5 7640.01 1310.28 54197.99 88888.00 2021-01-05 07:43:32.000 5 7639.94 1310.25 54197.93 88888.00 2021-01-05 07:43:33.000 5 7639.87 1310.23 54197.82 88888.00 2021-01-05 07:43:34.000 5 7639.81 1310.22 54197.70 88888.00 2021-01-05 07:43:35.000 5 7639.74 1310.21 54197.64 88888.00 2021-01-05 07:43:36.000 5 7639.69 1310.23 54197.59 88888.00 2021-01-05 07:43:37.000 5 7639.65 1310.24 54197.53 88888.00 2021-01-05 07:43:38.000 5 7639.60 1310.21 54197.43 88888.00 2021-01-05 07:43:39.000 5 7639.52 1310.18 54197.31 88888.00 2021-01-05 07:43:40.000 5 7639.46 1310.19 54197.23 88888.00 2021-01-05 07:43:41.000 5 7639.43 1310.22 54197.20 88888.00 2021-01-05 07:43:42.000 5 7639.42 1310.23 54197.18 88888.00 2021-01-05 07:43:43.000 5 7639.40 1310.22 54197.16 88888.00 2021-01-05 07:43:44.000 5 7639.38 1310.22 54197.12 88888.00 2021-01-05 07:43:45.000 5 7639.38 1310.22 54197.05 88888.00 2021-01-05 07:43:46.000 5 7639.39 1310.20 54197.02 88888.00 2021-01-05 07:43:47.000 5 7639.41 1310.18 54197.03 88888.00 2021-01-05 07:43:48.000 5 7639.45 1310.18 54197.08 88888.00 2021-01-05 07:43:49.000 5 7639.51 1310.18 54197.12 88888.00 2021-01-05 07:43:50.000 5 7639.53 1310.16 54197.11 88888.00 2021-01-05 07:43:51.000 5 7639.56 1310.14 54197.06 88888.00 2021-01-05 07:43:52.000 5 7639.63 1310.16 54197.04 88888.00 2021-01-05 07:43:53.000 5 7639.72 1310.19 54197.06 88888.00 2021-01-05 07:43:54.000 5 7639.82 1310.23 54197.06 88888.00 2021-01-05 07:43:55.000 5 7639.88 1310.28 54197.02 88888.00 2021-01-05 07:43:56.000 5 7639.92 1310.33 54197.02 88888.00 2021-01-05 07:43:57.000 5 7640.02 1310.40 54197.08 88888.00 2021-01-05 07:43:58.000 5 7640.17 1310.45 54197.12 88888.00 2021-01-05 07:43:59.000 5 7640.26 1310.49 54197.08 88888.00 2021-01-05 07:44:00.000 5 7640.30 1310.53 54197.04 88888.00 2021-01-05 07:44:01.000 5 7640.39 1310.61 54197.05 88888.00 2021-01-05 07:44:02.000 5 7640.52 1310.72 54197.07 88888.00 2021-01-05 07:44:03.000 5 7640.63 1310.81 54197.09 88888.00 2021-01-05 07:44:04.000 5 7640.70 1310.85 54197.12 88888.00 2021-01-05 07:44:05.000 5 7640.76 1310.88 54197.09 88888.00 2021-01-05 07:44:06.000 5 7640.84 1310.92 54197.03 88888.00 2021-01-05 07:44:07.000 5 7640.96 1310.94 54197.05 88888.00 2021-01-05 07:44:08.000 5 7641.08 1310.95 54197.11 88888.00 2021-01-05 07:44:09.000 5 7641.13 1310.95 54197.11 88888.00 2021-01-05 07:44:10.000 5 7641.15 1310.94 54197.07 88888.00 2021-01-05 07:44:11.000 5 7641.19 1310.95 54197.05 88888.00 2021-01-05 07:44:12.000 5 7641.26 1310.99 54197.03 88888.00 2021-01-05 07:44:13.000 5 7641.35 1311.00 54196.98 88888.00 2021-01-05 07:44:14.000 5 7641.40 1310.99 54196.94 88888.00 2021-01-05 07:44:15.000 5 7641.41 1311.00 54196.92 88888.00 2021-01-05 07:44:16.000 5 7641.43 1310.97 54196.91 88888.00 2021-01-05 07:44:17.000 5 7641.46 1310.95 54196.90 88888.00 2021-01-05 07:44:18.000 5 7641.46 1310.95 54196.85 88888.00 2021-01-05 07:44:19.000 5 7641.45 1310.95 54196.77 88888.00 2021-01-05 07:44:20.000 5 7641.48 1310.94 54196.71 88888.00 2021-01-05 07:44:21.000 5 7641.54 1310.90 54196.71 88888.00 2021-01-05 07:44:22.000 5 7641.59 1310.88 54196.72 88888.00 2021-01-05 07:44:23.000 5 7641.61 1310.89 54196.72 88888.00 2021-01-05 07:44:24.000 5 7641.62 1310.88 54196.71 88888.00 2021-01-05 07:44:25.000 5 7641.66 1310.85 54196.73 88888.00 2021-01-05 07:44:26.000 5 7641.76 1310.85 54196.75 88888.00 2021-01-05 07:44:27.000 5 7641.85 1310.85 54196.73 88888.00 2021-01-05 07:44:28.000 5 7641.90 1310.84 54196.72 88888.00 2021-01-05 07:44:29.000 5 7641.96 1310.84 54196.73 88888.00 2021-01-05 07:44:30.000 5 7642.03 1310.85 54196.78 88888.00 2021-01-05 07:44:31.000 5 7642.14 1310.85 54196.83 88888.00 2021-01-05 07:44:32.000 5 7642.24 1310.85 54196.89 88888.00 2021-01-05 07:44:33.000 5 7642.33 1310.85 54196.93 88888.00 2021-01-05 07:44:34.000 5 7642.43 1310.84 54196.95 88888.00 2021-01-05 07:44:35.000 5 7642.57 1310.82 54196.99 88888.00 2021-01-05 07:44:36.000 5 7642.67 1310.78 54197.04 88888.00 2021-01-05 07:44:37.000 5 7642.74 1310.76 54197.05 88888.00 2021-01-05 07:44:38.000 5 7642.81 1310.74 54197.06 88888.00 2021-01-05 07:44:39.000 5 7642.89 1310.69 54197.05 88888.00 2021-01-05 07:44:40.000 5 7642.98 1310.62 54197.04 88888.00 2021-01-05 07:44:41.000 5 7643.06 1310.56 54197.05 88888.00 2021-01-05 07:44:42.000 5 7643.14 1310.50 54197.06 88888.00 2021-01-05 07:44:43.000 5 7643.22 1310.41 54197.08 88888.00 2021-01-05 07:44:44.000 5 7643.29 1310.32 54197.10 88888.00 2021-01-05 07:44:45.000 5 7643.35 1310.28 54197.14 88888.00 2021-01-05 07:44:46.000 5 7643.41 1310.21 54197.17 88888.00 2021-01-05 07:44:47.000 5 7643.45 1310.10 54197.14 88888.00 2021-01-05 07:44:48.000 5 7643.50 1310.02 54197.10 88888.00 2021-01-05 07:44:49.000 5 7643.54 1309.96 54197.08 88888.00 2021-01-05 07:44:50.000 5 7643.55 1309.89 54197.08 88888.00 2021-01-05 07:44:51.000 5 7643.56 1309.83 54197.08 88888.00 2021-01-05 07:44:52.000 5 7643.57 1309.76 54197.06 88888.00 2021-01-05 07:44:53.000 5 7643.54 1309.68 54197.00 88888.00 2021-01-05 07:44:54.000 5 7643.53 1309.63 54196.96 88888.00 2021-01-05 07:44:55.000 5 7643.55 1309.56 54196.95 88888.00 2021-01-05 07:44:56.000 5 7643.55 1309.46 54196.95 88888.00 2021-01-05 07:44:57.000 5 7643.51 1309.33 54196.95 88888.00 2021-01-05 07:44:58.000 5 7643.50 1309.19 54196.95 88888.00 2021-01-05 07:44:59.000 5 7643.49 1309.08 54196.93 88888.00 2021-01-05 07:45:00.000 5 7643.51 1308.96 54196.94 88888.00 2021-01-05 07:45:01.000 5 7643.57 1308.83 54196.93 88888.00 2021-01-05 07:45:02.000 5 7643.61 1308.68 54196.90 88888.00 2021-01-05 07:45:03.000 5 7643.66 1308.54 54196.92 88888.00 2021-01-05 07:45:04.000 5 7643.72 1308.42 54196.96 88888.00 2021-01-05 07:45:05.000 5 7643.79 1308.29 54196.98 88888.00 2021-01-05 07:45:06.000 5 7643.87 1308.17 54197.05 88888.00 2021-01-05 07:45:07.000 5 7643.98 1308.08 54197.13 88888.00 2021-01-05 07:45:08.000 5 7644.09 1308.00 54197.17 88888.00 2021-01-05 07:45:09.000 5 7644.18 1307.95 54197.19 88888.00 2021-01-05 07:45:10.000 5 7644.28 1307.91 54197.23 88888.00 2021-01-05 07:45:11.000 5 7644.37 1307.83 54197.26 88888.00 2021-01-05 07:45:12.000 5 7644.46 1307.75 54197.29 88888.00 2021-01-05 07:45:13.000 5 7644.55 1307.69 54197.30 88888.00 2021-01-05 07:45:14.000 5 7644.63 1307.64 54197.32 88888.00 2021-01-05 07:45:15.000 5 7644.70 1307.58 54197.33 88888.00 2021-01-05 07:45:16.000 5 7644.76 1307.51 54197.32 88888.00 2021-01-05 07:45:17.000 5 7644.81 1307.45 54197.31 88888.00 2021-01-05 07:45:18.000 5 7644.87 1307.37 54197.30 88888.00 2021-01-05 07:45:19.000 5 7644.90 1307.28 54197.30 88888.00 2021-01-05 07:45:20.000 5 7644.91 1307.19 54197.33 88888.00 2021-01-05 07:45:21.000 5 7644.94 1307.09 54197.33 88888.00 2021-01-05 07:45:22.000 5 7644.95 1306.98 54197.29 88888.00 2021-01-05 07:45:23.000 5 7644.96 1306.89 54197.26 88888.00 2021-01-05 07:45:24.000 5 7644.98 1306.80 54197.25 88888.00 2021-01-05 07:45:25.000 5 7644.98 1306.69 54197.22 88888.00 2021-01-05 07:45:26.000 5 7644.98 1306.59 54197.20 88888.00 2021-01-05 07:45:27.000 5 7645.00 1306.49 54197.17 88888.00 2021-01-05 07:45:28.000 5 7645.01 1306.37 54197.14 88888.00 2021-01-05 07:45:29.000 5 7645.02 1306.26 54197.13 88888.00 2021-01-05 07:45:30.000 5 7645.06 1306.16 54197.14 88888.00 2021-01-05 07:45:31.000 5 7645.09 1306.06 54197.13 88888.00 2021-01-05 07:45:32.000 5 7645.15 1305.97 54197.13 88888.00 2021-01-05 07:45:33.000 5 7645.22 1305.86 54197.16 88888.00 2021-01-05 07:45:34.000 5 7645.27 1305.73 54197.18 88888.00 2021-01-05 07:45:35.000 5 7645.32 1305.63 54197.20 88888.00 2021-01-05 07:45:36.000 5 7645.40 1305.53 54197.22 88888.00 2021-01-05 07:45:37.000 5 7645.47 1305.42 54197.25 88888.00 2021-01-05 07:45:38.000 5 7645.55 1305.32 54197.32 88888.00 2021-01-05 07:45:39.000 5 7645.63 1305.21 54197.37 88888.00 2021-01-05 07:45:40.000 5 7645.72 1305.09 54197.39 88888.00 2021-01-05 07:45:41.000 5 7645.78 1305.00 54197.42 88888.00 2021-01-05 07:45:42.000 5 7645.85 1304.90 54197.47 88888.00 2021-01-05 07:45:43.000 5 7645.93 1304.77 54197.53 88888.00 2021-01-05 07:45:44.000 5 7646.03 1304.64 54197.62 88888.00 2021-01-05 07:45:45.000 5 7646.14 1304.53 54197.68 88888.00 2021-01-05 07:45:46.000 5 7646.22 1304.41 54197.72 88888.00 2021-01-05 07:45:47.000 5 7646.28 1304.29 54197.74 88888.00 2021-01-05 07:45:48.000 5 7646.35 1304.18 54197.76 88888.00 2021-01-05 07:45:49.000 5 7646.44 1304.05 54197.81 88888.00 2021-01-05 07:45:50.000 5 7646.54 1303.91 54197.86 88888.00 2021-01-05 07:45:51.000 5 7646.62 1303.78 54197.87 88888.00 2021-01-05 07:45:52.000 5 7646.68 1303.67 54197.89 88888.00 2021-01-05 07:45:53.000 5 7646.75 1303.56 54197.94 88888.00 2021-01-05 07:45:54.000 5 7646.85 1303.45 54198.00 88888.00 2021-01-05 07:45:55.000 5 7646.96 1303.35 54198.05 88888.00 2021-01-05 07:45:56.000 5 7647.04 1303.23 54198.11 88888.00 2021-01-05 07:45:57.000 5 7647.12 1303.11 54198.16 88888.00 2021-01-05 07:45:58.000 5 7647.21 1302.99 54198.21 88888.00 2021-01-05 07:45:59.000 5 7647.30 1302.88 54198.27 88888.00 2021-01-05 07:46:00.000 5 7647.40 1302.78 54198.32 88888.00 2021-01-05 07:46:01.000 5 7647.50 1302.67 54198.38 88888.00 2021-01-05 07:46:02.000 5 7647.60 1302.52 54198.44 88888.00 2021-01-05 07:46:03.000 5 7647.69 1302.40 54198.49 88888.00 2021-01-05 07:46:04.000 5 7647.77 1302.31 54198.53 88888.00 2021-01-05 07:46:05.000 5 7647.84 1302.20 54198.57 88888.00 2021-01-05 07:46:06.000 5 7647.93 1302.10 54198.60 88888.00 2021-01-05 07:46:07.000 5 7648.01 1302.00 54198.62 88888.00 2021-01-05 07:46:08.000 5 7648.06 1301.92 54198.62 88888.00 2021-01-05 07:46:09.000 5 7648.11 1301.87 54198.63 88888.00 2021-01-05 07:46:10.000 5 7648.18 1301.81 54198.66 88888.00 2021-01-05 07:46:11.000 5 7648.25 1301.74 54198.71 88888.00 2021-01-05 07:46:12.000 5 7648.31 1301.67 54198.77 88888.00 2021-01-05 07:46:13.000 5 7648.36 1301.61 54198.72 88888.00 2021-01-05 07:46:14.000 5 7648.37 1301.55 54198.66 88888.00 2021-01-05 07:46:15.000 5 7648.38 1301.50 54198.71 88888.00 2021-01-05 07:46:16.000 5 7648.40 1301.47 54198.75 88888.00 2021-01-05 07:46:17.000 5 7648.44 1301.43 54198.74 88888.00 2021-01-05 07:46:18.000 5 7648.48 1301.40 54198.71 88888.00 2021-01-05 07:46:19.000 5 7648.51 1301.37 54198.70 88888.00 2021-01-05 07:46:20.000 5 7648.52 1301.35 54198.74 88888.00 2021-01-05 07:46:21.000 5 7648.58 1301.33 54198.80 88888.00 2021-01-05 07:46:22.000 5 7648.65 1301.32 54198.86 88888.00 2021-01-05 07:46:23.000 5 7648.70 1301.28 54198.89 88888.00 2021-01-05 07:46:24.000 5 7648.73 1301.24 54198.92 88888.00 2021-01-05 07:46:25.000 5 7648.77 1301.22 54198.96 88888.00 2021-01-05 07:46:26.000 5 7648.83 1301.21 54199.00 88888.00 2021-01-05 07:46:27.000 5 7648.90 1301.19 54199.05 88888.00 2021-01-05 07:46:28.000 5 7648.95 1301.16 54199.08 88888.00 2021-01-05 07:46:29.000 5 7649.02 1301.15 54199.08 88888.00 2021-01-05 07:46:30.000 5 7649.09 1301.16 54199.12 88888.00 2021-01-05 07:46:31.000 5 7649.18 1301.15 54199.19 88888.00 2021-01-05 07:46:32.000 5 7649.24 1301.13 54199.23 88888.00 2021-01-05 07:46:33.000 5 7649.30 1301.10 54199.27 88888.00 2021-01-05 07:46:34.000 5 7649.37 1301.07 54199.32 88888.00 2021-01-05 07:46:35.000 5 7649.42 1301.04 54199.35 88888.00 2021-01-05 07:46:36.000 5 7649.46 1301.02 54199.38 88888.00 2021-01-05 07:46:37.000 5 7649.51 1300.99 54199.38 88888.00 2021-01-05 07:46:38.000 5 7649.55 1300.98 54199.38 88888.00 2021-01-05 07:46:39.000 5 7649.56 1300.97 54199.42 88888.00 2021-01-05 07:46:40.000 5 7649.57 1300.94 54199.45 88888.00 2021-01-05 07:46:41.000 5 7649.58 1300.91 54199.43 88888.00 2021-01-05 07:46:42.000 5 7649.59 1300.89 54199.42 88888.00 2021-01-05 07:46:43.000 5 7649.58 1300.88 54199.44 88888.00 2021-01-05 07:46:44.000 5 7649.59 1300.91 54199.43 88888.00 2021-01-05 07:46:45.000 5 7649.60 1300.93 54199.43 88888.00 2021-01-05 07:46:46.000 5 7649.60 1300.94 54199.45 88888.00 2021-01-05 07:46:47.000 5 7649.58 1300.94 54199.45 88888.00 2021-01-05 07:46:48.000 5 7649.55 1300.93 54199.43 88888.00 2021-01-05 07:46:49.000 5 7649.54 1300.92 54199.42 88888.00 2021-01-05 07:46:50.000 5 7649.53 1300.94 54199.43 88888.00 2021-01-05 07:46:51.000 5 7649.53 1300.95 54199.43 88888.00 2021-01-05 07:46:52.000 5 7649.50 1300.94 54199.42 88888.00 2021-01-05 07:46:53.000 5 7649.47 1300.96 54199.39 88888.00 2021-01-05 07:46:54.000 5 7649.43 1300.96 54199.36 88888.00 2021-01-05 07:46:55.000 5 7649.39 1300.95 54199.32 88888.00 2021-01-05 07:46:56.000 5 7649.36 1300.95 54199.32 88888.00 2021-01-05 07:46:57.000 5 7649.34 1300.95 54199.33 88888.00 2021-01-05 07:46:58.000 5 7649.31 1300.95 54199.31 88888.00 2021-01-05 07:46:59.000 5 7649.28 1300.95 54199.29 88888.00 2021-01-05 07:47:00.000 5 7649.25 1300.94 54199.28 88888.00 2021-01-05 07:47:01.000 5 7649.22 1300.94 54199.27 88888.00 2021-01-05 07:47:02.000 5 7649.20 1300.95 54199.25 88888.00 2021-01-05 07:47:03.000 5 7649.17 1300.94 54199.22 88888.00 2021-01-05 07:47:04.000 5 7649.12 1300.92 54199.20 88888.00 2021-01-05 07:47:05.000 5 7649.09 1300.89 54199.20 88888.00 2021-01-05 07:47:06.000 5 7649.07 1300.86 54199.21 88888.00 2021-01-05 07:47:07.000 5 7649.04 1300.84 54199.20 88888.00 2021-01-05 07:47:08.000 5 7649.02 1300.83 54199.16 88888.00 2021-01-05 07:47:09.000 5 7649.00 1300.80 54199.16 88888.00 2021-01-05 07:47:10.000 5 7648.99 1300.74 54199.18 88888.00 2021-01-05 07:47:11.000 5 7648.99 1300.70 54199.22 88888.00 2021-01-05 07:47:12.000 5 7649.02 1300.69 54199.26 88888.00 2021-01-05 07:47:13.000 5 7649.05 1300.67 54199.28 88888.00 2021-01-05 07:47:14.000 5 7649.07 1300.62 54199.29 88888.00 2021-01-05 07:47:15.000 5 7649.11 1300.56 54199.34 88888.00 2021-01-05 07:47:16.000 5 7649.18 1300.51 54199.40 88888.00 2021-01-05 07:47:17.000 5 7649.26 1300.46 54199.47 88888.00 2021-01-05 07:47:18.000 5 7649.32 1300.39 54199.54 88888.00 2021-01-05 07:47:19.000 5 7649.42 1300.34 54199.62 88888.00 2021-01-05 07:47:20.000 5 7649.54 1300.30 54199.71 88888.00 2021-01-05 07:47:21.000 5 7649.65 1300.24 54199.80 88888.00 2021-01-05 07:47:22.000 5 7649.76 1300.17 54199.86 88888.00 2021-01-05 07:47:23.000 5 7649.87 1300.12 54199.92 88888.00 2021-01-05 07:47:24.000 5 7649.99 1300.07 54199.99 88888.00 2021-01-05 07:47:25.000 5 7650.12 1300.03 54200.07 88888.00 2021-01-05 07:47:26.000 5 7650.24 1299.99 54200.13 88888.00 2021-01-05 07:47:27.000 5 7650.34 1299.94 54200.20 88888.00 2021-01-05 07:47:28.000 5 7650.45 1299.89 54200.29 88888.00 2021-01-05 07:47:29.000 5 7650.55 1299.84 54200.34 88888.00 2021-01-05 07:47:30.000 5 7650.66 1299.82 54200.38 88888.00 2021-01-05 07:47:31.000 5 7650.76 1299.81 54200.43 88888.00 2021-01-05 07:47:32.000 5 7650.85 1299.81 54200.49 88888.00 2021-01-05 07:47:33.000 5 7650.93 1299.81 54200.54 88888.00 2021-01-05 07:47:34.000 5 7651.00 1299.81 54200.58 88888.00 2021-01-05 07:47:35.000 5 7651.07 1299.84 54200.61 88888.00 2021-01-05 07:47:36.000 5 7651.13 1299.86 54200.61 88888.00 2021-01-05 07:47:37.000 5 7651.17 1299.88 54200.63 88888.00 2021-01-05 07:47:38.000 5 7651.22 1299.92 54200.63 88888.00 2021-01-05 07:47:39.000 5 7651.24 1299.96 54200.59 88888.00 2021-01-05 07:47:40.000 5 7651.24 1299.99 54200.57 88888.00 2021-01-05 07:47:41.000 5 7651.24 1300.03 54200.59 88888.00 2021-01-05 07:47:42.000 5 7651.25 1300.08 54200.58 88888.00 2021-01-05 07:47:43.000 5 7651.25 1300.14 54200.58 88888.00 2021-01-05 07:47:44.000 5 7651.26 1300.18 54200.61 88888.00 2021-01-05 07:47:45.000 5 7651.28 1300.21 54200.59 88888.00 2021-01-05 07:47:46.000 5 7651.26 1300.24 54200.55 88888.00 2021-01-05 07:47:47.000 5 7651.23 1300.29 54200.56 88888.00 2021-01-05 07:47:48.000 5 7651.22 1300.34 54200.57 88888.00 2021-01-05 07:47:49.000 5 7651.22 1300.39 54200.59 88888.00 2021-01-05 07:47:50.000 5 7651.23 1300.44 54200.62 88888.00 2021-01-05 07:47:51.000 5 7651.23 1300.50 54200.66 88888.00 2021-01-05 07:47:52.000 5 7651.20 1300.56 54200.68 88888.00 2021-01-05 07:47:53.000 5 7651.15 1300.61 54200.66 88888.00 2021-01-05 07:47:54.000 5 7651.10 1300.65 54200.63 88888.00 2021-01-05 07:47:55.000 5 7651.08 1300.71 54200.64 88888.00 2021-01-05 07:47:56.000 5 7651.08 1300.78 54200.65 88888.00 2021-01-05 07:47:57.000 5 7651.07 1300.84 54200.68 88888.00 2021-01-05 07:47:58.000 5 7651.04 1300.89 54200.71 88888.00 2021-01-05 07:47:59.000 5 7651.02 1300.96 54200.71 88888.00 2021-01-05 07:48:00.000 5 7650.98 1301.03 54200.74 88888.00 2021-01-05 07:48:01.000 5 7650.95 1301.11 54200.76 88888.00 2021-01-05 07:48:02.000 5 7650.93 1301.18 54200.75 88888.00 2021-01-05 07:48:03.000 5 7650.90 1301.24 54200.75 88888.00 2021-01-05 07:48:04.000 5 7650.88 1301.34 54200.78 88888.00 2021-01-05 07:48:05.000 5 7650.86 1301.44 54200.79 88888.00 2021-01-05 07:48:06.000 5 7650.83 1301.50 54200.73 88888.00 2021-01-05 07:48:07.000 5 7650.77 1301.58 54200.69 88888.00 2021-01-05 07:48:08.000 5 7650.71 1301.65 54200.73 88888.00 2021-01-05 07:48:09.000 5 7650.67 1301.70 54200.76 88888.00 2021-01-05 07:48:10.000 5 7650.66 1301.77 54200.79 88888.00 2021-01-05 07:48:11.000 5 7650.64 1301.85 54200.82 88888.00 2021-01-05 07:48:12.000 5 7650.61 1301.93 54200.84 88888.00 2021-01-05 07:48:13.000 5 7650.59 1301.99 54200.84 88888.00 2021-01-05 07:48:14.000 5 7650.54 1302.03 54200.84 88888.00 2021-01-05 07:48:15.000 5 7650.49 1302.07 54200.84 88888.00 2021-01-05 07:48:16.000 5 7650.47 1302.14 54200.88 88888.00 2021-01-05 07:48:17.000 5 7650.47 1302.21 54200.92 88888.00 2021-01-05 07:48:18.000 5 7650.46 1302.27 54200.94 88888.00 2021-01-05 07:48:19.000 5 7650.44 1302.32 54200.96 88888.00 2021-01-05 07:48:20.000 5 7650.44 1302.37 54200.98 88888.00 2021-01-05 07:48:21.000 5 7650.44 1302.41 54201.03 88888.00 2021-01-05 07:48:22.000 5 7650.40 1302.45 54201.05 88888.00 2021-01-05 07:48:23.000 5 7650.36 1302.50 54201.05 88888.00 2021-01-05 07:48:24.000 5 7650.35 1302.55 54201.08 88888.00 2021-01-05 07:48:25.000 5 7650.35 1302.60 54201.09 88888.00 2021-01-05 07:48:26.000 5 7650.31 1302.64 54201.05 88888.00 2021-01-05 07:48:27.000 5 7650.24 1302.67 54201.03 88888.00 2021-01-05 07:48:28.000 5 7650.18 1302.72 54201.05 88888.00 2021-01-05 07:48:29.000 5 7650.13 1302.78 54201.06 88888.00 2021-01-05 07:48:30.000 5 7650.10 1302.84 54201.03 88888.00 2021-01-05 07:48:31.000 5 7650.04 1302.89 54201.04 88888.00 2021-01-05 07:48:32.000 5 7649.99 1302.94 54201.09 88888.00 2021-01-05 07:48:33.000 5 7649.97 1303.00 54201.10 88888.00 2021-01-05 07:48:34.000 5 7649.93 1303.07 54201.09 88888.00 2021-01-05 07:48:35.000 5 7649.86 1303.13 54201.09 88888.00 2021-01-05 07:48:36.000 5 7649.81 1303.16 54201.10 88888.00 2021-01-05 07:48:37.000 5 7649.76 1303.20 54201.11 88888.00 2021-01-05 07:48:38.000 5 7649.71 1303.24 54201.11 88888.00 2021-01-05 07:48:39.000 5 7649.68 1303.25 54201.11 88888.00 2021-01-05 07:48:40.000 5 7649.63 1303.28 54201.12 88888.00 2021-01-05 07:48:41.000 5 7649.56 1303.32 54201.12 88888.00 2021-01-05 07:48:42.000 5 7649.52 1303.34 54201.12 88888.00 2021-01-05 07:48:43.000 5 7649.48 1303.36 54201.14 88888.00 2021-01-05 07:48:44.000 5 7649.43 1303.39 54201.16 88888.00 2021-01-05 07:48:45.000 5 7649.40 1303.41 54201.18 88888.00 2021-01-05 07:48:46.000 5 7649.37 1303.44 54201.21 88888.00 2021-01-05 07:48:47.000 5 7649.33 1303.48 54201.22 88888.00 2021-01-05 07:48:48.000 5 7649.32 1303.53 54201.25 88888.00 2021-01-05 07:48:49.000 5 7649.33 1303.58 54201.29 88888.00 2021-01-05 07:48:50.000 5 7649.32 1303.63 54201.30 88888.00 2021-01-05 07:48:51.000 5 7649.29 1303.66 54201.31 88888.00 2021-01-05 07:48:52.000 5 7649.27 1303.70 54201.31 88888.00 2021-01-05 07:48:53.000 5 7649.24 1303.74 54201.32 88888.00 2021-01-05 07:48:54.000 5 7649.22 1303.77 54201.33 88888.00 2021-01-05 07:48:55.000 5 7649.19 1303.79 54201.38 88888.00 2021-01-05 07:48:56.000 5 7649.16 1303.84 54201.42 88888.00 2021-01-05 07:48:57.000 5 7649.13 1303.88 54201.42 88888.00 2021-01-05 07:48:58.000 5 7649.09 1303.89 54201.39 88888.00 2021-01-05 07:48:59.000 5 7649.06 1303.93 54201.39 88888.00 2021-01-05 07:49:00.000 5 7649.02 1303.97 54201.42 88888.00 2021-01-05 07:49:01.000 5 7648.97 1303.98 54201.43 88888.00 2021-01-05 07:49:02.000 5 7648.94 1304.01 54201.43 88888.00 2021-01-05 07:49:03.000 5 7648.89 1304.05 54201.42 88888.00 2021-01-05 07:49:04.000 5 7648.84 1304.08 54201.41 88888.00 2021-01-05 07:49:05.000 5 7648.81 1304.12 54201.41 88888.00 2021-01-05 07:49:06.000 5 7648.79 1304.17 54201.39 88888.00 2021-01-05 07:49:07.000 5 7648.74 1304.21 54201.39 88888.00 2021-01-05 07:49:08.000 5 7648.69 1304.26 54201.43 88888.00 2021-01-05 07:49:09.000 5 7648.65 1304.29 54201.48 88888.00 2021-01-05 07:49:10.000 5 7648.64 1304.30 54201.47 88888.00 2021-01-05 07:49:11.000 5 7648.60 1304.32 54201.44 88888.00 2021-01-05 07:49:12.000 5 7648.54 1304.34 54201.45 88888.00 2021-01-05 07:49:13.000 5 7648.50 1304.36 54201.45 88888.00 2021-01-05 07:49:14.000 5 7648.47 1304.36 54201.45 88888.00 2021-01-05 07:49:15.000 5 7648.43 1304.38 54201.49 88888.00 2021-01-05 07:49:16.000 5 7648.38 1304.39 54201.52 88888.00 2021-01-05 07:49:17.000 5 7648.34 1304.40 54201.51 88888.00 2021-01-05 07:49:18.000 5 7648.30 1304.42 54201.47 88888.00 2021-01-05 07:49:19.000 5 7648.26 1304.44 54201.47 88888.00 2021-01-05 07:49:20.000 5 7648.23 1304.45 54201.50 88888.00 2021-01-05 07:49:21.000 5 7648.19 1304.45 54201.55 88888.00 2021-01-05 07:49:22.000 5 7648.14 1304.47 54201.61 88888.00 2021-01-05 07:49:23.000 5 7648.10 1304.48 54201.61 88888.00 2021-01-05 07:49:24.000 5 7648.04 1304.48 54201.58 88888.00 2021-01-05 07:49:25.000 5 7648.01 1304.49 54201.59 88888.00 2021-01-05 07:49:26.000 5 7647.97 1304.50 54201.54 88888.00 2021-01-05 07:49:27.000 5 7647.91 1304.52 54201.48 88888.00 2021-01-05 07:49:28.000 5 7647.83 1304.52 54201.50 88888.00 2021-01-05 07:49:29.000 5 7647.75 1304.52 54201.51 88888.00 2021-01-05 07:49:30.000 5 7647.70 1304.51 54201.51 88888.00 2021-01-05 07:49:31.000 5 7647.65 1304.47 54201.54 88888.00 2021-01-05 07:49:32.000 5 7647.60 1304.44 54201.52 88888.00 2021-01-05 07:49:33.000 5 7647.55 1304.43 54201.50 88888.00 2021-01-05 07:49:34.000 5 7647.52 1304.43 54201.51 88888.00 2021-01-05 07:49:35.000 5 7647.47 1304.43 54201.54 88888.00 2021-01-05 07:49:36.000 5 7647.39 1304.41 54201.55 88888.00 2021-01-05 07:49:37.000 5 7647.32 1304.38 54201.58 88888.00 2021-01-05 07:49:38.000 5 7647.29 1304.38 54201.61 88888.00 2021-01-05 07:49:39.000 5 7647.26 1304.39 54201.62 88888.00 2021-01-05 07:49:40.000 5 7647.24 1304.38 54201.63 88888.00 2021-01-05 07:49:41.000 5 7647.22 1304.37 54201.65 88888.00 2021-01-05 07:49:42.000 5 7647.20 1304.38 54201.69 88888.00 2021-01-05 07:49:43.000 5 7647.19 1304.38 54201.75 88888.00 2021-01-05 07:49:44.000 5 7647.17 1304.37 54201.80 88888.00 2021-01-05 07:49:45.000 5 7647.16 1304.37 54201.81 88888.00 2021-01-05 07:49:46.000 5 7647.17 1304.37 54201.83 88888.00 2021-01-05 07:49:47.000 5 7647.18 1304.36 54201.85 88888.00 2021-01-05 07:49:48.000 5 7647.20 1304.36 54201.87 88888.00 2021-01-05 07:49:49.000 5 7647.20 1304.35 54201.93 88888.00 2021-01-05 07:49:50.000 5 7647.22 1304.33 54202.01 88888.00 2021-01-05 07:49:51.000 5 7647.27 1304.33 54202.07 88888.00 2021-01-05 07:49:52.000 5 7647.31 1304.32 54202.12 88888.00 2021-01-05 07:49:53.000 5 7647.35 1304.31 54202.18 88888.00 2021-01-05 07:49:54.000 5 7647.41 1304.31 54202.21 88888.00 2021-01-05 07:49:55.000 5 7647.46 1304.32 54202.24 88888.00 2021-01-05 07:49:56.000 5 7647.49 1304.33 54202.31 88888.00 2021-01-05 07:49:57.000 5 7647.54 1304.34 54202.41 88888.00 2021-01-05 07:49:58.000 5 7647.57 1304.32 54202.46 88888.00 2021-01-05 07:49:59.000 5 7647.62 1304.30 54202.50 88888.00 2021-01-05 07:50:00.000 5 7647.68 1304.30 54202.55 88888.00 2021-01-05 07:50:01.000 5 7647.73 1304.33 54202.59 88888.00 2021-01-05 07:50:02.000 5 7647.79 1304.36 54202.64 88888.00 2021-01-05 07:50:03.000 5 7647.83 1304.36 54202.66 88888.00 2021-01-05 07:50:04.000 5 7647.83 1304.34 54202.71 88888.00 2021-01-05 07:50:05.000 5 7647.85 1304.35 54202.79 88888.00 2021-01-05 07:50:06.000 5 7647.88 1304.38 54202.77 88888.00 2021-01-05 07:50:07.000 5 7647.90 1304.43 54202.73 88888.00 2021-01-05 07:50:08.000 5 7647.90 1304.46 54202.73 88888.00 2021-01-05 07:50:09.000 5 7647.89 1304.44 54202.73 88888.00 2021-01-05 07:50:10.000 5 7647.87 1304.44 54202.75 88888.00 2021-01-05 07:50:11.000 5 7647.85 1304.47 54202.79 88888.00 2021-01-05 07:50:12.000 5 7647.83 1304.48 54202.80 88888.00 2021-01-05 07:50:13.000 5 7647.81 1304.49 54202.79 88888.00 2021-01-05 07:50:14.000 5 7647.80 1304.51 54202.76 88888.00 2021-01-05 07:50:15.000 5 7647.80 1304.52 54202.76 88888.00 2021-01-05 07:50:16.000 5 7647.79 1304.53 54202.76 88888.00 2021-01-05 07:50:17.000 5 7647.77 1304.54 54202.78 88888.00 2021-01-05 07:50:18.000 5 7647.76 1304.57 54202.82 88888.00 2021-01-05 07:50:19.000 5 7647.78 1304.58 54202.84 88888.00 2021-01-05 07:50:20.000 5 7647.78 1304.59 54202.84 88888.00 2021-01-05 07:50:21.000 5 7647.77 1304.64 54202.84 88888.00 2021-01-05 07:50:22.000 5 7647.77 1304.68 54202.82 88888.00 2021-01-05 07:50:23.000 5 7647.76 1304.70 54202.81 88888.00 2021-01-05 07:50:24.000 5 7647.74 1304.72 54202.82 88888.00 2021-01-05 07:50:25.000 5 7647.73 1304.77 54202.85 88888.00 2021-01-05 07:50:26.000 5 7647.73 1304.81 54202.86 88888.00 2021-01-05 07:50:27.000 5 7647.71 1304.84 54202.85 88888.00 2021-01-05 07:50:28.000 5 7647.68 1304.85 54202.83 88888.00 2021-01-05 07:50:29.000 5 7647.65 1304.87 54202.78 88888.00 2021-01-05 07:50:30.000 5 7647.60 1304.91 54202.73 88888.00 2021-01-05 07:50:31.000 5 7647.55 1304.96 54202.71 88888.00 2021-01-05 07:50:32.000 5 7647.51 1305.00 54202.71 88888.00 2021-01-05 07:50:33.000 5 7647.47 1305.01 54202.72 88888.00 2021-01-05 07:50:34.000 5 7647.45 1305.04 54202.71 88888.00 2021-01-05 07:50:35.000 5 7647.44 1305.07 54202.68 88888.00 2021-01-05 07:50:36.000 5 7647.42 1305.06 54202.67 88888.00 2021-01-05 07:50:37.000 5 7647.40 1305.05 54202.68 88888.00 2021-01-05 07:50:38.000 5 7647.36 1305.07 54202.69 88888.00 2021-01-05 07:50:39.000 5 7647.34 1305.09 54202.69 88888.00 2021-01-05 07:50:40.000 5 7647.34 1305.12 54202.64 88888.00 2021-01-05 07:50:41.000 5 7647.36 1305.14 54202.60 88888.00 2021-01-05 07:50:42.000 5 7647.36 1305.15 54202.62 88888.00 2021-01-05 07:50:43.000 5 7647.35 1305.17 54202.67 88888.00 2021-01-05 07:50:44.000 5 7647.35 1305.18 54202.71 88888.00 2021-01-05 07:50:45.000 5 7647.35 1305.19 54202.72 88888.00 2021-01-05 07:50:46.000 5 7647.34 1305.22 54202.69 88888.00 2021-01-05 07:50:47.000 5 7647.35 1305.25 54202.65 88888.00 2021-01-05 07:50:48.000 5 7647.36 1305.25 54202.64 88888.00 2021-01-05 07:50:49.000 5 7647.33 1305.24 54202.67 88888.00 2021-01-05 07:50:50.000 5 7647.31 1305.25 54202.71 88888.00 2021-01-05 07:50:51.000 5 7647.29 1305.26 54202.73 88888.00 2021-01-05 07:50:52.000 5 7647.28 1305.25 54202.72 88888.00 2021-01-05 07:50:53.000 5 7647.30 1305.25 54202.71 88888.00 2021-01-05 07:50:54.000 5 7647.31 1305.23 54202.69 88888.00 2021-01-05 07:50:55.000 5 7647.28 1305.21 54202.68 88888.00 2021-01-05 07:50:56.000 5 7647.27 1305.18 54202.71 88888.00 2021-01-05 07:50:57.000 5 7647.28 1305.19 54202.75 88888.00 2021-01-05 07:50:58.000 5 7647.28 1305.20 54202.75 88888.00 2021-01-05 07:50:59.000 5 7647.29 1305.19 54202.71 88888.00 2021-01-05 07:51:00.000 5 7647.29 1305.19 54202.70 88888.00 2021-01-05 07:51:01.000 5 7647.27 1305.21 54202.73 88888.00 2021-01-05 07:51:02.000 5 7647.24 1305.21 54202.79 88888.00 2021-01-05 07:51:03.000 5 7647.21 1305.20 54202.80 88888.00 2021-01-05 07:51:04.000 5 7647.21 1305.21 54202.77 88888.00 2021-01-05 07:51:05.000 5 7647.20 1305.24 54202.72 88888.00 2021-01-05 07:51:06.000 5 7647.15 1305.25 54202.71 88888.00 2021-01-05 07:51:07.000 5 7647.10 1305.27 54202.71 88888.00 2021-01-05 07:51:08.000 5 7647.06 1305.31 54202.70 88888.00 2021-01-05 07:51:09.000 5 7647.01 1305.33 54202.70 88888.00 2021-01-05 07:51:10.000 5 7646.96 1305.34 54202.70 88888.00 2021-01-05 07:51:11.000 5 7646.91 1305.36 54202.64 88888.00 2021-01-05 07:51:12.000 5 7646.83 1305.39 54202.57 88888.00 2021-01-05 07:51:13.000 5 7646.72 1305.40 54202.54 88888.00 2021-01-05 07:51:14.000 5 7646.63 1305.40 54202.52 88888.00 2021-01-05 07:51:15.000 5 7646.55 1305.41 54202.51 88888.00 2021-01-05 07:51:16.000 5 7646.45 1305.43 54202.50 88888.00 2021-01-05 07:51:17.000 5 7646.36 1305.43 54202.44 88888.00 2021-01-05 07:51:18.000 5 7646.29 1305.42 54202.38 88888.00 2021-01-05 07:51:19.000 5 7646.22 1305.42 54202.36 88888.00 2021-01-05 07:51:20.000 5 7646.12 1305.39 54202.33 88888.00 2021-01-05 07:51:21.000 5 7646.02 1305.36 54202.30 88888.00 2021-01-05 07:51:22.000 5 7645.95 1305.33 54202.29 88888.00 2021-01-05 07:51:23.000 5 7645.89 1305.31 54202.29 88888.00 2021-01-05 07:51:24.000 5 7645.85 1305.29 54202.26 88888.00 2021-01-05 07:51:25.000 5 7645.80 1305.24 54202.20 88888.00 2021-01-05 07:51:26.000 5 7645.75 1305.21 54202.21 88888.00 2021-01-05 07:51:27.000 5 7645.74 1305.20 54202.26 88888.00 2021-01-05 07:51:28.000 5 7645.73 1305.16 54202.29 88888.00 2021-01-05 07:51:29.000 5 7645.71 1305.11 54202.32 88888.00 2021-01-05 07:51:30.000 5 7645.71 1305.06 54202.34 88888.00 2021-01-05 07:51:31.000 5 7645.73 1305.01 54202.33 88888.00 2021-01-05 07:51:32.000 5 7645.74 1304.96 54202.32 88888.00 2021-01-05 07:51:33.000 5 7645.76 1304.92 54202.34 88888.00 2021-01-05 07:51:34.000 5 7645.78 1304.88 54202.38 88888.00 2021-01-05 07:51:35.000 5 7645.81 1304.83 54202.44 88888.00 2021-01-05 07:51:36.000 5 7645.86 1304.80 54202.48 88888.00 2021-01-05 07:51:37.000 5 7645.88 1304.76 54202.51 88888.00 2021-01-05 07:51:38.000 5 7645.92 1304.71 54202.55 88888.00 2021-01-05 07:51:39.000 5 7645.99 1304.68 54202.57 88888.00 2021-01-05 07:51:40.000 5 7646.04 1304.63 54202.60 88888.00 2021-01-05 07:51:41.000 5 7646.08 1304.57 54202.67 88888.00 2021-01-05 07:51:42.000 5 7646.13 1304.54 54202.71 88888.00 2021-01-05 07:51:43.000 5 7646.18 1304.49 54202.76 88888.00 2021-01-05 07:51:44.000 5 7646.23 1304.45 54202.81 88888.00 2021-01-05 07:51:45.000 5 7646.27 1304.40 54202.84 88888.00 2021-01-05 07:51:46.000 5 7646.31 1304.35 54202.84 88888.00 2021-01-05 07:51:47.000 5 7646.32 1304.32 54202.85 88888.00 2021-01-05 07:51:48.000 5 7646.32 1304.31 54202.88 88888.00 2021-01-05 07:51:49.000 5 7646.33 1304.29 54202.89 88888.00 2021-01-05 07:51:50.000 5 7646.34 1304.26 54202.92 88888.00 2021-01-05 07:51:51.000 5 7646.35 1304.25 54202.95 88888.00 2021-01-05 07:51:52.000 5 7646.36 1304.23 54202.96 88888.00 2021-01-05 07:51:53.000 5 7646.38 1304.22 54202.94 88888.00 2021-01-05 07:51:54.000 5 7646.39 1304.22 54202.92 88888.00 2021-01-05 07:51:55.000 5 7646.39 1304.20 54202.94 88888.00 2021-01-05 07:51:56.000 5 7646.40 1304.17 54202.99 88888.00 2021-01-05 07:51:57.000 5 7646.41 1304.14 54203.03 88888.00 2021-01-05 07:51:58.000 5 7646.42 1304.12 54203.04 88888.00 2021-01-05 07:51:59.000 5 7646.43 1304.11 54203.04 88888.00 2021-01-05 07:52:00.000 5 7646.46 1304.09 54203.04 88888.00 2021-01-05 07:52:01.000 5 7646.48 1304.08 54203.04 88888.00 2021-01-05 07:52:02.000 5 7646.47 1304.05 54203.07 88888.00 2021-01-05 07:52:03.000 5 7646.47 1304.01 54203.13 88888.00 2021-01-05 07:52:04.000 5 7646.49 1304.01 54203.18 88888.00 2021-01-05 07:52:05.000 5 7646.48 1304.02 54203.19 88888.00 2021-01-05 07:52:06.000 5 7646.46 1303.99 54203.18 88888.00 2021-01-05 07:52:07.000 5 7646.44 1303.96 54203.14 88888.00 2021-01-05 07:52:08.000 5 7646.43 1303.95 54203.12 88888.00 2021-01-05 07:52:09.000 5 7646.41 1303.95 54203.13 88888.00 2021-01-05 07:52:10.000 5 7646.37 1303.92 54203.13 88888.00 2021-01-05 07:52:11.000 5 7646.33 1303.89 54203.13 88888.00 2021-01-05 07:52:12.000 5 7646.29 1303.87 54203.16 88888.00 2021-01-05 07:52:13.000 5 7646.25 1303.82 54203.16 88888.00 2021-01-05 07:52:14.000 5 7646.25 1303.79 54203.11 88888.00 2021-01-05 07:52:15.000 5 7646.23 1303.74 54203.09 88888.00 2021-01-05 07:52:16.000 5 7646.18 1303.70 54203.11 88888.00 2021-01-05 07:52:17.000 5 7646.16 1303.68 54203.14 88888.00 2021-01-05 07:52:18.000 5 7646.15 1303.64 54203.13 88888.00 2021-01-05 07:52:19.000 5 7646.14 1303.58 54203.15 88888.00 2021-01-05 07:52:20.000 5 7646.15 1303.55 54203.16 88888.00 2021-01-05 07:52:21.000 5 7646.14 1303.50 54203.11 88888.00 2021-01-05 07:52:22.000 5 7646.13 1303.47 54203.10 88888.00 2021-01-05 07:52:23.000 5 7646.14 1303.48 54203.12 88888.00 2021-01-05 07:52:24.000 5 7646.13 1303.46 54203.11 88888.00 2021-01-05 07:52:25.000 5 7646.10 1303.43 54203.10 88888.00 2021-01-05 07:52:26.000 5 7646.08 1303.45 54203.12 88888.00 2021-01-05 07:52:27.000 5 7646.05 1303.46 54203.10 88888.00 2021-01-05 07:52:28.000 5 7646.02 1303.44 54203.07 88888.00 2021-01-05 07:52:29.000 5 7646.00 1303.43 54203.05 88888.00 2021-01-05 07:52:30.000 5 7645.95 1303.41 54203.02 88888.00 2021-01-05 07:52:31.000 5 7645.89 1303.41 54202.97 88888.00 2021-01-05 07:52:32.000 5 7645.84 1303.41 54202.94 88888.00 2021-01-05 07:52:33.000 5 7645.80 1303.40 54202.92 88888.00 2021-01-05 07:52:34.000 5 7645.76 1303.38 54202.90 88888.00 2021-01-05 07:52:35.000 5 7645.71 1303.36 54202.89 88888.00 2021-01-05 07:52:36.000 5 7645.66 1303.35 54202.86 88888.00 2021-01-05 07:52:37.000 5 7645.62 1303.35 54202.84 88888.00 2021-01-05 07:52:38.000 5 7645.57 1303.35 54202.82 88888.00 2021-01-05 07:52:39.000 5 7645.53 1303.34 54202.80 88888.00 2021-01-05 07:52:40.000 5 7645.51 1303.31 54202.79 88888.00 2021-01-05 07:52:41.000 5 7645.48 1303.28 54202.81 88888.00 2021-01-05 07:52:42.000 5 7645.45 1303.25 54202.81 88888.00 2021-01-05 07:52:43.000 5 7645.44 1303.23 54202.79 88888.00 2021-01-05 07:52:44.000 5 7645.43 1303.23 54202.78 88888.00 2021-01-05 07:52:45.000 5 7645.41 1303.20 54202.78 88888.00 2021-01-05 07:52:46.000 5 7645.39 1303.17 54202.75 88888.00 2021-01-05 07:52:47.000 5 7645.38 1303.16 54202.73 88888.00 2021-01-05 07:52:48.000 5 7645.38 1303.16 54202.73 88888.00 2021-01-05 07:52:49.000 5 7645.39 1303.15 54202.72 88888.00 2021-01-05 07:52:50.000 5 7645.40 1303.14 54202.73 88888.00 2021-01-05 07:52:51.000 5 7645.43 1303.13 54202.76 88888.00 2021-01-05 07:52:52.000 5 7645.45 1303.10 54202.77 88888.00 2021-01-05 07:52:53.000 5 7645.46 1303.07 54202.79 88888.00 2021-01-05 07:52:54.000 5 7645.50 1303.05 54202.82 88888.00 2021-01-05 07:52:55.000 5 7645.56 1303.04 54202.84 88888.00 2021-01-05 07:52:56.000 5 7645.61 1303.02 54202.88 88888.00 2021-01-05 07:52:57.000 5 7645.67 1303.00 54202.92 88888.00 2021-01-05 07:52:58.000 5 7645.73 1302.98 54202.96 88888.00 2021-01-05 07:52:59.000 5 7645.79 1302.95 54203.02 88888.00 2021-01-05 07:53:00.000 5 7645.85 1302.92 54203.07 88888.00 2021-01-05 07:53:01.000 5 7645.91 1302.94 54203.10 88888.00 2021-01-05 07:53:02.000 5 7645.98 1302.93 54203.09 88888.00 2021-01-05 07:53:03.000 5 7646.02 1302.88 54203.09 88888.00 2021-01-05 07:53:04.000 5 7646.05 1302.85 54203.17 88888.00 2021-01-05 07:53:05.000 5 7646.10 1302.84 54203.23 88888.00 2021-01-05 07:53:06.000 5 7646.15 1302.85 54203.25 88888.00 2021-01-05 07:53:07.000 5 7646.18 1302.83 54203.29 88888.00 2021-01-05 07:53:08.000 5 7646.21 1302.78 54203.36 88888.00 2021-01-05 07:53:09.000 5 7646.25 1302.75 54203.39 88888.00 2021-01-05 07:53:10.000 5 7646.30 1302.74 54203.41 88888.00 2021-01-05 07:53:11.000 5 7646.30 1302.71 54203.41 88888.00 2021-01-05 07:53:12.000 5 7646.29 1302.69 54203.43 88888.00 2021-01-05 07:53:13.000 5 7646.31 1302.69 54203.44 88888.00 2021-01-05 07:53:14.000 5 7646.32 1302.69 54203.44 88888.00 2021-01-05 07:53:15.000 5 7646.29 1302.69 54203.45 88888.00 2021-01-05 07:53:16.000 5 7646.27 1302.69 54203.46 88888.00 2021-01-05 07:53:17.000 5 7646.27 1302.71 54203.47 88888.00 2021-01-05 07:53:18.000 5 7646.25 1302.72 54203.47 88888.00 2021-01-05 07:53:19.000 5 7646.23 1302.71 54203.46 88888.00 2021-01-05 07:53:20.000 5 7646.20 1302.72 54203.43 88888.00 2021-01-05 07:53:21.000 5 7646.17 1302.75 54203.42 88888.00 2021-01-05 07:53:22.000 5 7646.14 1302.75 54203.43 88888.00 2021-01-05 07:53:23.000 5 7646.14 1302.75 54203.44 88888.00 2021-01-05 07:53:24.000 5 7646.12 1302.76 54203.44 88888.00 2021-01-05 07:53:25.000 5 7646.08 1302.76 54203.45 88888.00 2021-01-05 07:53:26.000 5 7646.06 1302.72 54203.45 88888.00 2021-01-05 07:53:27.000 5 7646.05 1302.69 54203.46 88888.00 2021-01-05 07:53:28.000 5 7646.04 1302.68 54203.47 88888.00 2021-01-05 07:53:29.000 5 7646.02 1302.65 54203.50 88888.00 2021-01-05 07:53:30.000 5 7646.01 1302.62 54203.52 88888.00 2021-01-05 07:53:31.000 5 7646.01 1302.59 54203.53 88888.00 2021-01-05 07:53:32.000 5 7646.00 1302.54 54203.53 88888.00 2021-01-05 07:53:33.000 5 7646.00 1302.49 54203.56 88888.00 2021-01-05 07:53:34.000 5 7646.01 1302.43 54203.60 88888.00 2021-01-05 07:53:35.000 5 7646.04 1302.38 54203.62 88888.00 2021-01-05 07:53:36.000 5 7646.05 1302.32 54203.66 88888.00 2021-01-05 07:53:37.000 5 7646.07 1302.25 54203.71 88888.00 2021-01-05 07:53:38.000 5 7646.10 1302.17 54203.76 88888.00 2021-01-05 07:53:39.000 5 7646.13 1302.08 54203.80 88888.00 2021-01-05 07:53:40.000 5 7646.18 1301.99 54203.87 88888.00 2021-01-05 07:53:41.000 5 7646.22 1301.91 54203.93 88888.00 2021-01-05 07:53:42.000 5 7646.27 1301.83 54204.02 88888.00 2021-01-05 07:53:43.000 5 7646.34 1301.76 54204.09 88888.00 2021-01-05 07:53:44.000 5 7646.41 1301.73 54204.15 88888.00 2021-01-05 07:53:45.000 5 7646.48 1301.70 54204.23 88888.00 2021-01-05 07:53:46.000 5 7646.58 1301.64 54204.32 88888.00 2021-01-05 07:53:47.000 5 7646.65 1301.60 54204.38 88888.00 2021-01-05 07:53:48.000 5 7646.70 1301.56 54204.43 88888.00 2021-01-05 07:53:49.000 5 7646.79 1301.55 54204.47 88888.00 2021-01-05 07:53:50.000 5 7646.86 1301.55 54204.50 88888.00 2021-01-05 07:53:51.000 5 7646.90 1301.52 54204.57 88888.00 2021-01-05 07:53:52.000 5 7646.95 1301.49 54204.64 88888.00 2021-01-05 07:53:53.000 5 7647.01 1301.50 54204.67 88888.00 2021-01-05 07:53:54.000 5 7647.03 1301.49 54204.69 88888.00 2021-01-05 07:53:55.000 5 7647.05 1301.46 54204.73 88888.00 2021-01-05 07:53:56.000 5 7647.09 1301.43 54204.77 88888.00 2021-01-05 07:53:57.000 5 7647.11 1301.41 54204.84 88888.00 2021-01-05 07:53:58.000 5 7647.13 1301.41 54204.90 88888.00 2021-01-05 07:53:59.000 5 7647.16 1301.38 54204.95 88888.00 2021-01-05 07:54:00.000 5 7647.16 1301.30 54204.98 88888.00 2021-01-05 07:54:01.000 5 7647.16 1301.28 54205.00 88888.00 2021-01-05 07:54:02.000 5 7647.16 1301.30 54205.02 88888.00 2021-01-05 07:54:03.000 5 7647.14 1301.28 54205.06 88888.00 2021-01-05 07:54:04.000 5 7647.14 1301.26 54205.07 88888.00 2021-01-05 07:54:05.000 5 7647.12 1301.24 54205.08 88888.00 2021-01-05 07:54:06.000 5 7647.10 1301.22 54205.11 88888.00 2021-01-05 07:54:07.000 5 7647.08 1301.23 54205.15 88888.00 2021-01-05 07:54:08.000 5 7647.07 1301.24 54205.20 88888.00 2021-01-05 07:54:09.000 5 7647.05 1301.25 54205.22 88888.00 2021-01-05 07:54:10.000 5 7647.02 1301.26 54205.23 88888.00 2021-01-05 07:54:11.000 5 7646.99 1301.28 54205.25 88888.00 2021-01-05 07:54:12.000 5 7646.95 1301.28 54205.25 88888.00 2021-01-05 07:54:13.000 5 7646.91 1301.30 54205.22 88888.00 2021-01-05 07:54:14.000 5 7646.88 1301.32 54205.21 88888.00 2021-01-05 07:54:15.000 5 7646.83 1301.34 54205.23 88888.00 2021-01-05 07:54:16.000 5 7646.79 1301.38 54205.23 88888.00 2021-01-05 07:54:17.000 5 7646.74 1301.40 54205.20 88888.00 2021-01-05 07:54:18.000 5 7646.68 1301.42 54205.16 88888.00 2021-01-05 07:54:19.000 5 7646.64 1301.46 54205.17 88888.00 2021-01-05 07:54:20.000 5 7646.60 1301.49 54205.18 88888.00 2021-01-05 07:54:21.000 5 7646.55 1301.52 54205.15 88888.00 2021-01-05 07:54:22.000 5 7646.52 1301.56 54205.15 88888.00 2021-01-05 07:54:23.000 5 7646.50 1301.58 54205.20 88888.00 2021-01-05 07:54:24.000 5 7646.46 1301.60 54205.26 88888.00 2021-01-05 07:54:25.000 5 7646.42 1301.63 54205.27 88888.00 2021-01-05 07:54:26.000 5 7646.40 1301.67 54205.24 88888.00 2021-01-05 07:54:27.000 5 7646.35 1301.66 54205.25 88888.00 2021-01-05 07:54:28.000 5 7646.32 1301.65 54205.28 88888.00 2021-01-05 07:54:29.000 5 7646.31 1301.66 54205.32 88888.00 2021-01-05 07:54:30.000 5 7646.31 1301.66 54205.35 88888.00 2021-01-05 07:54:31.000 5 7646.28 1301.62 54205.37 88888.00 2021-01-05 07:54:32.000 5 7646.27 1301.60 54205.40 88888.00 2021-01-05 07:54:33.000 5 7646.27 1301.60 54205.45 88888.00 2021-01-05 07:54:34.000 5 7646.25 1301.59 54205.47 88888.00 2021-01-05 07:54:35.000 5 7646.25 1301.60 54205.50 88888.00 2021-01-05 07:54:36.000 5 7646.27 1301.61 54205.55 88888.00 2021-01-05 07:54:37.000 5 7646.28 1301.58 54205.58 88888.00 2021-01-05 07:54:38.000 5 7646.30 1301.56 54205.63 88888.00 2021-01-05 07:54:39.000 5 7646.32 1301.55 54205.70 88888.00 2021-01-05 07:54:40.000 5 7646.33 1301.51 54205.73 88888.00 2021-01-05 07:54:41.000 5 7646.33 1301.49 54205.78 88888.00 2021-01-05 07:54:42.000 5 7646.37 1301.49 54205.83 88888.00 2021-01-05 07:54:43.000 5 7646.41 1301.47 54205.86 88888.00 2021-01-05 07:54:44.000 5 7646.43 1301.46 54205.92 88888.00 2021-01-05 07:54:45.000 5 7646.46 1301.46 54205.99 88888.00 2021-01-05 07:54:46.000 5 7646.51 1301.46 54206.04 88888.00 2021-01-05 07:54:47.000 5 7646.54 1301.47 54206.08 88888.00 2021-01-05 07:54:48.000 5 7646.56 1301.49 54206.10 88888.00 2021-01-05 07:54:49.000 5 7646.56 1301.48 54206.08 88888.00 2021-01-05 07:54:50.000 5 7646.55 1301.48 54206.09 88888.00 2021-01-05 07:54:51.000 5 7646.56 1301.49 54206.15 88888.00 2021-01-05 07:54:52.000 5 7646.59 1301.51 54206.24 88888.00 2021-01-05 07:54:53.000 5 7646.61 1301.52 54206.30 88888.00 2021-01-05 07:54:54.000 5 7646.61 1301.53 54206.34 88888.00 2021-01-05 07:54:55.000 5 7646.61 1301.55 54206.39 88888.00 2021-01-05 07:54:56.000 5 7646.61 1301.58 54206.43 88888.00 2021-01-05 07:54:57.000 5 7646.64 1301.59 54206.45 88888.00 2021-01-05 07:54:58.000 5 7646.68 1301.59 54206.47 88888.00 2021-01-05 07:54:59.000 5 7646.69 1301.59 54206.50 88888.00 2021-01-05 07:55:00.000 5 7646.70 1301.60 54206.54 88888.00 2021-01-05 07:55:01.000 5 7646.72 1301.61 54206.58 88888.00 2021-01-05 07:55:02.000 5 7646.71 1301.61 54206.61 88888.00 2021-01-05 07:55:03.000 5 7646.71 1301.60 54206.65 88888.00 2021-01-05 07:55:04.000 5 7646.72 1301.60 54206.69 88888.00 2021-01-05 07:55:05.000 5 7646.72 1301.59 54206.77 88888.00 2021-01-05 07:55:06.000 5 7646.74 1301.57 54206.87 88888.00 2021-01-05 07:55:07.000 5 7646.77 1301.57 54206.93 88888.00 2021-01-05 07:55:08.000 5 7646.80 1301.57 54206.97 88888.00 2021-01-05 07:55:09.000 5 7646.83 1301.55 54207.05 88888.00 2021-01-05 07:55:10.000 5 7646.87 1301.54 54207.13 88888.00 2021-01-05 07:55:11.000 5 7646.92 1301.55 54207.21 88888.00 2021-01-05 07:55:12.000 5 7646.97 1301.55 54207.28 88888.00 2021-01-05 07:55:13.000 5 7647.03 1301.53 54207.34 88888.00 2021-01-05 07:55:14.000 5 7647.08 1301.52 54207.42 88888.00 2021-01-05 07:55:15.000 5 7647.13 1301.51 54207.50 88888.00 2021-01-05 07:55:16.000 5 7647.18 1301.50 54207.56 88888.00 2021-01-05 07:55:17.000 5 7647.22 1301.50 54207.61 88888.00 2021-01-05 07:55:18.000 5 7647.26 1301.49 54207.66 88888.00 2021-01-05 07:55:19.000 5 7647.30 1301.48 54207.71 88888.00 2021-01-05 07:55:20.000 5 7647.37 1301.47 54207.79 88888.00 2021-01-05 07:55:21.000 5 7647.43 1301.47 54207.84 88888.00 2021-01-05 07:55:22.000 5 7647.45 1301.46 54207.92 88888.00 2021-01-05 07:55:23.000 5 7647.49 1301.45 54208.01 88888.00 2021-01-05 07:55:24.000 5 7647.53 1301.45 54208.07 88888.00 2021-01-05 07:55:25.000 5 7647.58 1301.44 54208.12 88888.00 2021-01-05 07:55:26.000 5 7647.64 1301.42 54208.20 88888.00 2021-01-05 07:55:27.000 5 7647.68 1301.40 54208.27 88888.00 2021-01-05 07:55:28.000 5 7647.71 1301.38 54208.30 88888.00 2021-01-05 07:55:29.000 5 7647.75 1301.37 54208.33 88888.00 2021-01-05 07:55:30.000 5 7647.78 1301.38 54208.35 88888.00 2021-01-05 07:55:31.000 5 7647.77 1301.40 54208.36 88888.00 2021-01-05 07:55:32.000 5 7647.75 1301.39 54208.39 88888.00 2021-01-05 07:55:33.000 5 7647.75 1301.42 54208.42 88888.00 2021-01-05 07:55:34.000 5 7647.72 1301.46 54208.43 88888.00 2021-01-05 07:55:35.000 5 7647.69 1301.46 54208.41 88888.00 2021-01-05 07:55:36.000 5 7647.68 1301.48 54208.37 88888.00 2021-01-05 07:55:37.000 5 7647.64 1301.52 54208.38 88888.00 2021-01-05 07:55:38.000 5 7647.59 1301.56 54208.42 88888.00 2021-01-05 07:55:39.000 5 7647.56 1301.59 54208.44 88888.00 2021-01-05 07:55:40.000 5 7647.53 1301.62 54208.41 88888.00 2021-01-05 07:55:41.000 5 7647.50 1301.66 54208.40 88888.00 2021-01-05 07:55:42.000 5 7647.47 1301.71 54208.41 88888.00 2021-01-05 07:55:43.000 5 7647.43 1301.77 54208.42 88888.00 2021-01-05 07:55:44.000 5 7647.41 1301.82 54208.43 88888.00 2021-01-05 07:55:45.000 5 7647.40 1301.86 54208.45 88888.00 2021-01-05 07:55:46.000 5 7647.35 1301.91 54208.45 88888.00 2021-01-05 07:55:47.000 5 7647.34 1301.96 54208.48 88888.00 2021-01-05 07:55:48.000 5 7647.37 1301.99 54208.55 88888.00 2021-01-05 07:55:49.000 5 7647.39 1302.02 54208.57 88888.00 2021-01-05 07:55:50.000 5 7647.39 1302.02 54208.58 88888.00 2021-01-05 07:55:51.000 5 7647.38 1302.05 54208.63 88888.00 2021-01-05 07:55:52.000 5 7647.38 1302.12 54208.69 88888.00 2021-01-05 07:55:53.000 5 7647.39 1302.15 54208.73 88888.00 2021-01-05 07:55:54.000 5 7647.40 1302.18 54208.78 88888.00 2021-01-05 07:55:55.000 5 7647.42 1302.24 54208.81 88888.00 2021-01-05 07:55:56.000 5 7647.44 1302.32 54208.84 88888.00 2021-01-05 07:55:57.000 5 7647.45 1302.38 54208.90 88888.00 2021-01-05 07:55:58.000 5 7647.45 1302.43 54208.94 88888.00 2021-01-05 07:55:59.000 5 7647.44 1302.50 54208.97 88888.00 2021-01-05 07:56:00.000 5 7647.44 1302.58 54209.04 88888.00 2021-01-05 07:56:01.000 5 7647.43 1302.65 54209.05 88888.00 2021-01-05 07:56:02.000 5 7647.40 1302.71 54209.01 88888.00 2021-01-05 07:56:03.000 5 7647.34 1302.77 54209.04 88888.00 2021-01-05 07:56:04.000 5 7647.30 1302.87 54209.07 88888.00 2021-01-05 07:56:05.000 5 7647.27 1302.95 54209.09 88888.00 2021-01-05 07:56:06.000 5 7647.24 1303.02 54209.15 88888.00 2021-01-05 07:56:07.000 5 7647.20 1303.08 54209.21 88888.00 2021-01-05 07:56:08.000 5 7647.16 1303.14 54209.21 88888.00 2021-01-05 07:56:09.000 5 7647.15 1303.19 54209.24 88888.00 2021-01-05 07:56:10.000 5 7647.15 1303.24 54209.27 88888.00 2021-01-05 07:56:11.000 5 7647.12 1303.30 54209.24 88888.00 2021-01-05 07:56:12.000 5 7647.09 1303.35 54209.25 88888.00 2021-01-05 07:56:13.000 5 7647.08 1303.40 54209.30 88888.00 2021-01-05 07:56:14.000 5 7647.06 1303.45 54209.33 88888.00 2021-01-05 07:56:15.000 5 7647.04 1303.49 54209.35 88888.00 2021-01-05 07:56:16.000 5 7647.03 1303.51 54209.37 88888.00 2021-01-05 07:56:17.000 5 7647.02 1303.53 54209.38 88888.00 2021-01-05 07:56:18.000 5 7647.01 1303.56 54209.43 88888.00 2021-01-05 07:56:19.000 5 7647.03 1303.58 54209.50 88888.00 2021-01-05 07:56:20.000 5 7647.06 1303.59 54209.51 88888.00 2021-01-05 07:56:21.000 5 7647.06 1303.62 54209.52 88888.00 2021-01-05 07:56:22.000 5 7647.06 1303.63 54209.60 88888.00 2021-01-05 07:56:23.000 5 7647.07 1303.62 54209.68 88888.00 2021-01-05 07:56:24.000 5 7647.10 1303.65 54209.71 88888.00 2021-01-05 07:56:25.000 5 7647.12 1303.68 54209.75 88888.00 2021-01-05 07:56:26.000 5 7647.15 1303.68 54209.79 88888.00 2021-01-05 07:56:27.000 5 7647.16 1303.71 54209.83 88888.00 2021-01-05 07:56:28.000 5 7647.18 1303.75 54209.87 88888.00 2021-01-05 07:56:29.000 5 7647.20 1303.75 54209.91 88888.00 2021-01-05 07:56:30.000 5 7647.22 1303.78 54209.97 88888.00 2021-01-05 07:56:31.000 5 7647.23 1303.82 54210.03 88888.00 2021-01-05 07:56:32.000 5 7647.23 1303.85 54210.04 88888.00 2021-01-05 07:56:33.000 5 7647.22 1303.87 54210.06 88888.00 2021-01-05 07:56:34.000 5 7647.20 1303.88 54210.09 88888.00 2021-01-05 07:56:35.000 5 7647.19 1303.92 54210.11 88888.00 2021-01-05 07:56:36.000 5 7647.19 1303.97 54210.14 88888.00 2021-01-05 07:56:37.000 5 7647.17 1304.01 54210.16 88888.00 2021-01-05 07:56:38.000 5 7647.14 1304.04 54210.16 88888.00 2021-01-05 07:56:39.000 5 7647.13 1304.08 54210.20 88888.00 2021-01-05 07:56:40.000 5 7647.10 1304.10 54210.22 88888.00 2021-01-05 07:56:41.000 5 7647.06 1304.11 54210.22 88888.00 2021-01-05 07:56:42.000 5 7647.03 1304.14 54210.24 88888.00 2021-01-05 07:56:43.000 5 7647.02 1304.15 54210.26 88888.00 2021-01-05 07:56:44.000 5 7646.99 1304.16 54210.27 88888.00 2021-01-05 07:56:45.000 5 7646.96 1304.17 54210.31 88888.00 2021-01-05 07:56:46.000 5 7646.94 1304.18 54210.35 88888.00 2021-01-05 07:56:47.000 5 7646.92 1304.18 54210.38 88888.00 2021-01-05 07:56:48.000 5 7646.91 1304.16 54210.42 88888.00 2021-01-05 07:56:49.000 5 7646.91 1304.16 54210.45 88888.00 2021-01-05 07:56:50.000 5 7646.89 1304.18 54210.49 88888.00 2021-01-05 07:56:51.000 5 7646.87 1304.16 54210.54 88888.00 2021-01-05 07:56:52.000 5 7646.87 1304.15 54210.55 88888.00 2021-01-05 07:56:53.000 5 7646.86 1304.18 54210.54 88888.00 2021-01-05 07:56:54.000 5 7646.85 1304.20 54210.55 88888.00 2021-01-05 07:56:55.000 5 7646.83 1304.22 54210.55 88888.00 2021-01-05 07:56:56.000 5 7646.83 1304.26 54210.53 88888.00 2021-01-05 07:56:57.000 5 7646.82 1304.27 54210.52 88888.00 2021-01-05 07:56:58.000 5 7646.78 1304.28 54210.54 88888.00 2021-01-05 07:56:59.000 5 7646.75 1304.30 54210.57 88888.00 2021-01-05 07:57:00.000 5 7646.71 1304.32 54210.57 88888.00 2021-01-05 07:57:01.000 5 7646.66 1304.35 54210.54 88888.00 2021-01-05 07:57:02.000 5 7646.61 1304.39 54210.53 88888.00 2021-01-05 07:57:03.000 5 7646.58 1304.40 54210.57 88888.00 2021-01-05 07:57:04.000 5 7646.55 1304.39 54210.58 88888.00 2021-01-05 07:57:05.000 5 7646.51 1304.41 54210.58 88888.00 2021-01-05 07:57:06.000 5 7646.49 1304.40 54210.61 88888.00 2021-01-05 07:57:07.000 5 7646.49 1304.39 54210.64 88888.00 2021-01-05 07:57:08.000 5 7646.47 1304.39 54210.62 88888.00 2021-01-05 07:57:09.000 5 7646.43 1304.40 54210.64 88888.00 2021-01-05 07:57:10.000 5 7646.42 1304.42 54210.66 88888.00 2021-01-05 07:57:11.000 5 7646.41 1304.42 54210.66 88888.00 2021-01-05 07:57:12.000 5 7646.41 1304.45 54210.68 88888.00 2021-01-05 07:57:13.000 5 7646.41 1304.48 54210.71 88888.00 2021-01-05 07:57:14.000 5 7646.40 1304.51 54210.71 88888.00 2021-01-05 07:57:15.000 5 7646.40 1304.52 54210.73 88888.00 2021-01-05 07:57:16.000 5 7646.39 1304.54 54210.74 88888.00 2021-01-05 07:57:17.000 5 7646.36 1304.56 54210.71 88888.00 2021-01-05 07:57:18.000 5 7646.32 1304.58 54210.70 88888.00 2021-01-05 07:57:19.000 5 7646.28 1304.62 54210.70 88888.00 2021-01-05 07:57:20.000 5 7646.24 1304.65 54210.68 88888.00 2021-01-05 07:57:21.000 5 7646.20 1304.66 54210.66 88888.00 2021-01-05 07:57:22.000 5 7646.17 1304.66 54210.65 88888.00 2021-01-05 07:57:23.000 5 7646.13 1304.67 54210.63 88888.00 2021-01-05 07:57:24.000 5 7646.09 1304.68 54210.63 88888.00 2021-01-05 07:57:25.000 5 7646.07 1304.67 54210.64 88888.00 2021-01-05 07:57:26.000 5 7646.05 1304.61 54210.63 88888.00 2021-01-05 07:57:27.000 5 7646.06 1304.59 54210.65 88888.00 2021-01-05 07:57:28.000 5 7646.08 1304.57 54210.70 88888.00 2021-01-05 07:57:29.000 5 7646.11 1304.52 54210.76 88888.00 2021-01-05 07:57:30.000 5 7646.16 1304.48 54210.82 88888.00 2021-01-05 07:57:31.000 5 7646.22 1304.44 54210.88 88888.00 2021-01-05 07:57:32.000 5 7646.30 1304.39 54210.94 88888.00 2021-01-05 07:57:33.000 5 7646.36 1304.36 54210.99 88888.00 2021-01-05 07:57:34.000 5 7646.41 1304.34 54211.04 88888.00 2021-01-05 07:57:35.000 5 7646.45 1304.31 54211.08 88888.00 2021-01-05 07:57:36.000 5 7646.51 1304.30 54211.12 88888.00 2021-01-05 07:57:37.000 5 7646.59 1304.31 54211.17 88888.00 2021-01-05 07:57:38.000 5 7646.67 1304.29 54211.23 88888.00 2021-01-05 07:57:39.000 5 7646.72 1304.25 54211.27 88888.00 2021-01-05 07:57:40.000 5 7646.76 1304.22 54211.28 88888.00 2021-01-05 07:57:41.000 5 7646.81 1304.21 54211.30 88888.00 2021-01-05 07:57:42.000 5 7646.85 1304.19 54211.34 88888.00 2021-01-05 07:57:43.000 5 7646.87 1304.17 54211.36 88888.00 2021-01-05 07:57:44.000 5 7646.89 1304.17 54211.35 88888.00 2021-01-05 07:57:45.000 5 7646.91 1304.18 54211.34 88888.00 2021-01-05 07:57:46.000 5 7646.91 1304.16 54211.33 88888.00 2021-01-05 07:57:47.000 5 7646.90 1304.15 54211.32 88888.00 2021-01-05 07:57:48.000 5 7646.89 1304.16 54211.30 88888.00 2021-01-05 07:57:49.000 5 7646.87 1304.18 54211.27 88888.00 2021-01-05 07:57:50.000 5 7646.85 1304.20 54211.24 88888.00 2021-01-05 07:57:51.000 5 7646.83 1304.21 54211.24 88888.00 2021-01-05 07:57:52.000 5 7646.79 1304.19 54211.23 88888.00 2021-01-05 07:57:53.000 5 7646.76 1304.18 54211.21 88888.00 2021-01-05 07:57:54.000 5 7646.73 1304.20 54211.19 88888.00 2021-01-05 07:57:55.000 5 7646.69 1304.22 54211.16 88888.00 2021-01-05 07:57:56.000 5 7646.65 1304.22 54211.16 88888.00 2021-01-05 07:57:57.000 5 7646.62 1304.23 54211.17 88888.00 2021-01-05 07:57:58.000 5 7646.57 1304.27 54211.14 88888.00 2021-01-05 07:57:59.000 5 7646.51 1304.31 54211.08 88888.00 2021-01-05 07:58:00.000 5 7646.44 1304.30 54211.05 88888.00 2021-01-05 07:58:01.000 5 7646.40 1304.31 54211.02 88888.00 2021-01-05 07:58:02.000 5 7646.38 1304.33 54211.00 88888.00 2021-01-05 07:58:03.000 5 7646.35 1304.33 54210.98 88888.00 2021-01-05 07:58:04.000 5 7646.32 1304.34 54210.97 88888.00 2021-01-05 07:58:05.000 5 7646.30 1304.34 54210.96 88888.00 2021-01-05 07:58:06.000 5 7646.28 1304.32 54210.96 88888.00 2021-01-05 07:58:07.000 5 7646.28 1304.31 54210.97 88888.00 2021-01-05 07:58:08.000 5 7646.28 1304.30 54210.99 88888.00 2021-01-05 07:58:09.000 5 7646.28 1304.27 54211.02 88888.00 2021-01-05 07:58:10.000 5 7646.29 1304.25 54211.05 88888.00 2021-01-05 07:58:11.000 5 7646.32 1304.21 54211.08 88888.00 2021-01-05 07:58:12.000 5 7646.34 1304.13 54211.11 88888.00 2021-01-05 07:58:13.000 5 7646.36 1304.07 54211.13 88888.00 2021-01-05 07:58:14.000 5 7646.38 1304.02 54211.16 88888.00 2021-01-05 07:58:15.000 5 7646.42 1303.95 54211.20 88888.00 2021-01-05 07:58:16.000 5 7646.46 1303.90 54211.23 88888.00 2021-01-05 07:58:17.000 5 7646.51 1303.85 54211.26 88888.00 2021-01-05 07:58:18.000 5 7646.55 1303.78 54211.29 88888.00 2021-01-05 07:58:19.000 5 7646.58 1303.72 54211.29 88888.00 2021-01-05 07:58:20.000 5 7646.60 1303.69 54211.31 88888.00 2021-01-05 07:58:21.000 5 7646.64 1303.65 54211.32 88888.00 2021-01-05 07:58:22.000 5 7646.69 1303.60 54211.34 88888.00 2021-01-05 07:58:23.000 5 7646.74 1303.53 54211.38 88888.00 2021-01-05 07:58:24.000 5 7646.79 1303.44 54211.44 88888.00 2021-01-05 07:58:25.000 5 7646.84 1303.38 54211.48 88888.00 2021-01-05 07:58:26.000 5 7646.89 1303.32 54211.51 88888.00 2021-01-05 07:58:27.000 5 7646.97 1303.25 54211.54 88888.00 2021-01-05 07:58:28.000 5 7647.04 1303.20 54211.57 88888.00 2021-01-05 07:58:29.000 5 7647.10 1303.12 54211.59 88888.00 2021-01-05 07:58:30.000 5 7647.17 1303.03 54211.61 88888.00 2021-01-05 07:58:31.000 5 7647.26 1302.98 54211.64 88888.00 2021-01-05 07:58:32.000 5 7647.36 1302.93 54211.69 88888.00 2021-01-05 07:58:33.000 5 7647.44 1302.87 54211.73 88888.00 2021-01-05 07:58:34.000 5 7647.54 1302.80 54211.79 88888.00 2021-01-05 07:58:35.000 5 7647.67 1302.76 54211.86 88888.00 2021-01-05 07:58:36.000 5 7647.77 1302.71 54211.89 88888.00 2021-01-05 07:58:37.000 5 7647.83 1302.66 54211.89 88888.00 2021-01-05 07:58:38.000 5 7647.90 1302.62 54211.89 88888.00 2021-01-05 07:58:39.000 5 7647.98 1302.61 54211.88 88888.00 2021-01-05 07:58:40.000 5 7648.04 1302.59 54211.90 88888.00 2021-01-05 07:58:41.000 5 7648.10 1302.56 54211.95 88888.00 2021-01-05 07:58:42.000 5 7648.18 1302.54 54211.95 88888.00 2021-01-05 07:58:43.000 5 7648.22 1302.55 54211.90 88888.00 2021-01-05 07:58:44.000 5 7648.23 1302.54 54211.89 88888.00 2021-01-05 07:58:45.000 5 7648.26 1302.54 54211.92 88888.00 2021-01-05 07:58:46.000 5 7648.32 1302.55 54211.92 88888.00 2021-01-05 07:58:47.000 5 7648.35 1302.56 54211.90 88888.00 2021-01-05 07:58:48.000 5 7648.39 1302.55 54211.90 88888.00 2021-01-05 07:58:49.000 5 7648.42 1302.53 54211.89 88888.00 2021-01-05 07:58:50.000 5 7648.43 1302.53 54211.85 88888.00 2021-01-05 07:58:51.000 5 7648.44 1302.54 54211.85 88888.00 2021-01-05 07:58:52.000 5 7648.47 1302.54 54211.85 88888.00 2021-01-05 07:58:53.000 5 7648.49 1302.54 54211.83 88888.00 2021-01-05 07:58:54.000 5 7648.51 1302.54 54211.82 88888.00 2021-01-05 07:58:55.000 5 7648.54 1302.55 54211.83 88888.00 2021-01-05 07:58:56.000 5 7648.57 1302.57 54211.86 88888.00 2021-01-05 07:58:57.000 5 7648.60 1302.56 54211.86 88888.00 2021-01-05 07:58:58.000 5 7648.66 1302.57 54211.84 88888.00 2021-01-05 07:58:59.000 5 7648.73 1302.57 54211.86 88888.00 2021-01-05 07:59:00.000 5 7648.78 1302.56 54211.89 88888.00 2021-01-05 07:59:01.000 5 7648.83 1302.58 54211.90 88888.00 2021-01-05 07:59:02.000 5 7648.89 1302.60 54211.89 88888.00 2021-01-05 07:59:03.000 5 7648.96 1302.61 54211.91 88888.00 2021-01-05 07:59:04.000 5 7649.03 1302.61 54211.93 88888.00 2021-01-05 07:59:05.000 5 7649.09 1302.62 54211.96 88888.00 2021-01-05 07:59:06.000 5 7649.13 1302.63 54211.96 88888.00 2021-01-05 07:59:07.000 5 7649.17 1302.64 54211.94 88888.00 2021-01-05 07:59:08.000 5 7649.22 1302.67 54211.93 88888.00 2021-01-05 07:59:09.000 5 7649.26 1302.68 54211.93 88888.00 2021-01-05 07:59:10.000 5 7649.28 1302.70 54211.93 88888.00 2021-01-05 07:59:11.000 5 7649.32 1302.75 54211.93 88888.00 2021-01-05 07:59:12.000 5 7649.35 1302.78 54211.94 88888.00 2021-01-05 07:59:13.000 5 7649.36 1302.80 54211.92 88888.00 2021-01-05 07:59:14.000 5 7649.37 1302.85 54211.88 88888.00 2021-01-05 07:59:15.000 5 7649.37 1302.92 54211.87 88888.00 2021-01-05 07:59:16.000 5 7649.37 1302.96 54211.87 88888.00 2021-01-05 07:59:17.000 5 7649.37 1303.00 54211.84 88888.00 2021-01-05 07:59:18.000 5 7649.34 1303.05 54211.79 88888.00 2021-01-05 07:59:19.000 5 7649.30 1303.09 54211.75 88888.00 2021-01-05 07:59:20.000 5 7649.29 1303.14 54211.74 88888.00 2021-01-05 07:59:21.000 5 7649.27 1303.18 54211.75 88888.00 2021-01-05 07:59:22.000 5 7649.28 1303.19 54211.75 88888.00 2021-01-05 07:59:23.000 5 7649.29 1303.22 54211.74 88888.00 2021-01-05 07:59:24.000 5 7649.27 1303.26 54211.74 88888.00 2021-01-05 07:59:25.000 5 7649.25 1303.25 54211.73 88888.00 2021-01-05 07:59:26.000 5 7649.25 1303.25 54211.71 88888.00 2021-01-05 07:59:27.000 5 7649.25 1303.26 54211.72 88888.00 2021-01-05 07:59:28.000 5 7649.25 1303.28 54211.73 88888.00 2021-01-05 07:59:29.000 5 7649.24 1303.30 54211.71 88888.00 2021-01-05 07:59:30.000 5 7649.25 1303.30 54211.73 88888.00 2021-01-05 07:59:31.000 5 7649.29 1303.27 54211.77 88888.00 2021-01-05 07:59:32.000 5 7649.35 1303.25 54211.80 88888.00 2021-01-05 07:59:33.000 5 7649.40 1303.23 54211.82 88888.00 2021-01-05 07:59:34.000 5 7649.45 1303.20 54211.86 88888.00 2021-01-05 07:59:35.000 5 7649.51 1303.19 54211.91 88888.00 2021-01-05 07:59:36.000 5 7649.59 1303.18 54211.95 88888.00 2021-01-05 07:59:37.000 5 7649.66 1303.17 54211.98 88888.00 2021-01-05 07:59:38.000 5 7649.71 1303.15 54212.04 88888.00 2021-01-05 07:59:39.000 5 7649.80 1303.12 54212.11 88888.00 2021-01-05 07:59:40.000 5 7649.90 1303.09 54212.16 88888.00 2021-01-05 07:59:41.000 5 7649.98 1303.08 54212.19 88888.00 2021-01-05 07:59:42.000 5 7650.07 1303.06 54212.23 88888.00 2021-01-05 07:59:43.000 5 7650.17 1303.05 54212.26 88888.00 2021-01-05 07:59:44.000 5 7650.28 1303.07 54212.27 88888.00 2021-01-05 07:59:45.000 5 7650.37 1303.05 54212.30 88888.00 2021-01-05 07:59:46.000 5 7650.46 1303.05 54212.35 88888.00 2021-01-05 07:59:47.000 5 7650.56 1303.06 54212.38 88888.00 2021-01-05 07:59:48.000 5 7650.66 1303.07 54212.43 88888.00 2021-01-05 07:59:49.000 5 7650.74 1303.09 54212.47 88888.00 2021-01-05 07:59:50.000 5 7650.82 1303.12 54212.50 88888.00 2021-01-05 07:59:51.000 5 7650.91 1303.15 54212.54 88888.00 2021-01-05 07:59:52.000 5 7651.02 1303.18 54212.57 88888.00 2021-01-05 07:59:53.000 5 7651.10 1303.19 54212.59 88888.00 2021-01-05 07:59:54.000 5 7651.14 1303.19 54212.59 88888.00 2021-01-05 07:59:55.000 5 7651.19 1303.22 54212.60 88888.00 2021-01-05 07:59:56.000 5 7651.25 1303.27 54212.61 88888.00 2021-01-05 07:59:57.000 5 7651.31 1303.31 54212.59 88888.00 2021-01-05 07:59:58.000 5 7651.34 1303.34 54212.57 88888.00 2021-01-05 07:59:59.000 5 7651.35 1303.38 54212.53 88888.00 2021-01-05 08:00:00.000 5 7651.36 1303.42 54212.49 88888.00 2021-01-05 08:00:01.000 5 7651.38 1303.46 54212.45 88888.00 2021-01-05 08:00:02.000 5 7651.38 1303.49 54212.45 88888.00 2021-01-05 08:00:03.000 5 7651.39 1303.51 54212.46 88888.00 2021-01-05 08:00:04.000 5 7651.41 1303.55 54212.43 88888.00 2021-01-05 08:00:05.000 5 7651.44 1303.58 54212.39 88888.00 2021-01-05 08:00:06.000 5 7651.44 1303.59 54212.37 88888.00 2021-01-05 08:00:07.000 5 7651.42 1303.58 54212.39 88888.00 2021-01-05 08:00:08.000 5 7651.45 1303.58 54212.43 88888.00 2021-01-05 08:00:09.000 5 7651.50 1303.59 54212.45 88888.00 2021-01-05 08:00:10.000 5 7651.55 1303.59 54212.46 88888.00 2021-01-05 08:00:11.000 5 7651.58 1303.57 54212.48 88888.00 2021-01-05 08:00:12.000 5 7651.60 1303.58 54212.49 88888.00 2021-01-05 08:00:13.000 5 7651.65 1303.59 54212.50 88888.00 2021-01-05 08:00:14.000 5 7651.71 1303.58 54212.53 88888.00 2021-01-05 08:00:15.000 5 7651.77 1303.54 54212.58 88888.00 2021-01-05 08:00:16.000 5 7651.84 1303.52 54212.63 88888.00 2021-01-05 08:00:17.000 5 7651.92 1303.55 54212.62 88888.00 2021-01-05 08:00:18.000 5 7651.98 1303.56 54212.63 88888.00 2021-01-05 08:00:19.000 5 7652.03 1303.55 54212.68 88888.00 2021-01-05 08:00:20.000 5 7652.12 1303.55 54212.73 88888.00 2021-01-05 08:00:21.000 5 7652.22 1303.54 54212.77 88888.00 2021-01-05 08:00:22.000 5 7652.29 1303.50 54212.79 88888.00 2021-01-05 08:00:23.000 5 7652.36 1303.48 54212.82 88888.00 2021-01-05 08:00:24.000 5 7652.45 1303.48 54212.87 88888.00 2021-01-05 08:00:25.000 5 7652.53 1303.49 54212.90 88888.00 2021-01-05 08:00:26.000 5 7652.59 1303.49 54212.91 88888.00 2021-01-05 08:00:27.000 5 7652.67 1303.48 54212.93 88888.00 2021-01-05 08:00:28.000 5 7652.74 1303.48 54212.98 88888.00 2021-01-05 08:00:29.000 5 7652.80 1303.48 54213.01 88888.00 2021-01-05 08:00:30.000 5 7652.86 1303.51 54212.99 88888.00 2021-01-05 08:00:31.000 5 7652.89 1303.53 54212.97 88888.00 2021-01-05 08:00:32.000 5 7652.91 1303.57 54212.98 88888.00 2021-01-05 08:00:33.000 5 7652.94 1303.63 54212.98 88888.00 2021-01-05 08:00:34.000 5 7652.93 1303.66 54212.96 88888.00 2021-01-05 08:00:35.000 5 7652.91 1303.69 54212.93 88888.00 2021-01-05 08:00:36.000 5 7652.91 1303.74 54212.89 88888.00 2021-01-05 08:00:37.000 5 7652.88 1303.78 54212.85 88888.00 2021-01-05 08:00:38.000 5 7652.85 1303.82 54212.81 88888.00 2021-01-05 08:00:39.000 5 7652.83 1303.84 54212.78 88888.00 2021-01-05 08:00:40.000 5 7652.80 1303.85 54212.77 88888.00 2021-01-05 08:00:41.000 5 7652.76 1303.88 54212.75 88888.00 2021-01-05 08:00:42.000 5 7652.73 1303.91 54212.73 88888.00 2021-01-05 08:00:43.000 5 7652.71 1303.90 54212.70 88888.00 2021-01-05 08:00:44.000 5 7652.69 1303.90 54212.70 88888.00 2021-01-05 08:00:45.000 5 7652.68 1303.91 54212.70 88888.00 2021-01-05 08:00:46.000 5 7652.67 1303.91 54212.71 88888.00 2021-01-05 08:00:47.000 5 7652.66 1303.89 54212.72 88888.00 2021-01-05 08:00:48.000 5 7652.69 1303.88 54212.74 88888.00 2021-01-05 08:00:49.000 5 7652.73 1303.90 54212.76 88888.00 2021-01-05 08:00:50.000 5 7652.74 1303.91 54212.78 88888.00 2021-01-05 08:00:51.000 5 7652.75 1303.90 54212.77 88888.00 2021-01-05 08:00:52.000 5 7652.78 1303.91 54212.78 88888.00 2021-01-05 08:00:53.000 5 7652.82 1303.93 54212.80 88888.00 2021-01-05 08:00:54.000 5 7652.84 1303.94 54212.82 88888.00 2021-01-05 08:00:55.000 5 7652.83 1303.94 54212.80 88888.00 2021-01-05 08:00:56.000 5 7652.83 1303.97 54212.79 88888.00 2021-01-05 08:00:57.000 5 7652.82 1304.00 54212.79 88888.00 2021-01-05 08:00:58.000 5 7652.82 1304.03 54212.81 88888.00 2021-01-05 08:00:59.000 5 7652.84 1304.06 54212.79 88888.00 2021-01-05 08:01:00.000 5 7652.83 1304.05 54212.76 88888.00 2021-01-05 08:01:01.000 5 7652.82 1304.05 54212.78 88888.00 2021-01-05 08:01:02.000 5 7652.82 1304.06 54212.77 88888.00 2021-01-05 08:01:03.000 5 7652.82 1304.06 54212.73 88888.00 2021-01-05 08:01:04.000 5 7652.81 1304.06 54212.71 88888.00 2021-01-05 08:01:05.000 5 7652.80 1304.03 54212.72 88888.00 2021-01-05 08:01:06.000 5 7652.78 1303.99 54212.76 88888.00 2021-01-05 08:01:07.000 5 7652.76 1303.97 54212.77 88888.00 2021-01-05 08:01:08.000 5 7652.74 1303.95 54212.76 88888.00 2021-01-05 08:01:09.000 5 7652.72 1303.92 54212.78 88888.00 2021-01-05 08:01:10.000 5 7652.73 1303.88 54212.80 88888.00 2021-01-05 08:01:11.000 5 7652.75 1303.86 54212.80 88888.00 2021-01-05 08:01:12.000 5 7652.79 1303.83 54212.79 88888.00 2021-01-05 08:01:13.000 5 7652.80 1303.80 54212.77 88888.00 2021-01-05 08:01:14.000 5 7652.81 1303.79 54212.77 88888.00 2021-01-05 08:01:15.000 5 7652.81 1303.80 54212.80 88888.00 2021-01-05 08:01:16.000 5 7652.82 1303.81 54212.80 88888.00 2021-01-05 08:01:17.000 5 7652.83 1303.80 54212.75 88888.00 2021-01-05 08:01:18.000 5 7652.84 1303.80 54212.70 88888.00 2021-01-05 08:01:19.000 5 7652.85 1303.80 54212.68 88888.00 2021-01-05 08:01:20.000 5 7652.84 1303.81 54212.70 88888.00 2021-01-05 08:01:21.000 5 7652.84 1303.82 54212.72 88888.00 2021-01-05 08:01:22.000 5 7652.85 1303.84 54212.74 88888.00 2021-01-05 08:01:23.000 5 7652.83 1303.84 54212.71 88888.00 2021-01-05 08:01:24.000 5 7652.80 1303.85 54212.66 88888.00 2021-01-05 08:01:25.000 5 7652.80 1303.89 54212.60 88888.00 2021-01-05 08:01:26.000 5 7652.77 1303.91 54212.52 88888.00 2021-01-05 08:01:27.000 5 7652.73 1303.90 54212.48 88888.00 2021-01-05 08:01:28.000 5 7652.69 1303.91 54212.50 88888.00 2021-01-05 08:01:29.000 5 7652.61 1303.93 54212.51 88888.00 2021-01-05 08:01:30.000 5 7652.53 1303.96 54212.52 88888.00 2021-01-05 08:01:31.000 5 7652.50 1303.95 54212.51 88888.00 2021-01-05 08:01:32.000 5 7652.48 1303.93 54212.50 88888.00 2021-01-05 08:01:33.000 5 7652.45 1303.92 54212.47 88888.00 2021-01-05 08:01:34.000 5 7652.43 1303.89 54212.46 88888.00 2021-01-05 08:01:35.000 5 7652.42 1303.87 54212.51 88888.00 2021-01-05 08:01:36.000 5 7652.42 1303.87 54212.57 88888.00 2021-01-05 08:01:37.000 5 7652.44 1303.86 54212.62 88888.00 2021-01-05 08:01:38.000 5 7652.47 1303.80 54212.64 88888.00 2021-01-05 08:01:39.000 5 7652.51 1303.75 54212.66 88888.00 2021-01-05 08:01:40.000 5 7652.56 1303.73 54212.70 88888.00 2021-01-05 08:01:41.000 5 7652.64 1303.71 54212.74 88888.00 2021-01-05 08:01:42.000 5 7652.72 1303.71 54212.83 88888.00 2021-01-05 08:01:43.000 5 7652.78 1303.71 54212.93 88888.00 2021-01-05 08:01:44.000 5 7652.85 1303.69 54212.99 88888.00 2021-01-05 08:01:45.000 5 7652.96 1303.69 54213.05 88888.00 2021-01-05 08:01:46.000 5 7653.07 1303.69 54213.12 88888.00 2021-01-05 08:01:47.000 5 7653.17 1303.68 54213.17 88888.00 2021-01-05 08:01:48.000 5 7653.25 1303.68 54213.20 88888.00 2021-01-05 08:01:49.000 5 7653.31 1303.69 54213.25 88888.00 2021-01-05 08:01:50.000 5 7653.38 1303.69 54213.32 88888.00 2021-01-05 08:01:51.000 5 7653.45 1303.68 54213.39 88888.00 2021-01-05 08:01:52.000 5 7653.52 1303.68 54213.42 88888.00 2021-01-05 08:01:53.000 5 7653.58 1303.69 54213.43 88888.00 2021-01-05 08:01:54.000 5 7653.65 1303.70 54213.45 88888.00 2021-01-05 08:01:55.000 5 7653.72 1303.69 54213.47 88888.00 2021-01-05 08:01:56.000 5 7653.77 1303.70 54213.50 88888.00 2021-01-05 08:01:57.000 5 7653.82 1303.74 54213.52 88888.00 2021-01-05 08:01:58.000 5 7653.85 1303.75 54213.52 88888.00 2021-01-05 08:01:59.000 5 7653.88 1303.75 54213.51 88888.00 2021-01-05 08:02:00.000 5 7653.92 1303.77 54213.51 88888.00 2021-01-05 08:02:01.000 5 7653.96 1303.80 54213.50 88888.00 2021-01-05 08:02:02.000 5 7653.99 1303.85 54213.49 88888.00 2021-01-05 08:02:03.000 5 7654.01 1303.88 54213.48 88888.00 2021-01-05 08:02:04.000 5 7654.02 1303.92 54213.49 88888.00 2021-01-05 08:02:05.000 5 7654.02 1303.98 54213.52 88888.00 2021-01-05 08:02:06.000 5 7654.03 1304.04 54213.54 88888.00 2021-01-05 08:02:07.000 5 7654.03 1304.07 54213.50 88888.00 2021-01-05 08:02:08.000 5 7654.01 1304.12 54213.47 88888.00 2021-01-05 08:02:09.000 5 7654.02 1304.20 54213.48 88888.00 2021-01-05 08:02:10.000 5 7654.01 1304.23 54213.49 88888.00 2021-01-05 08:02:11.000 5 7653.98 1304.23 54213.52 88888.00 2021-01-05 08:02:12.000 5 7653.95 1304.24 54213.54 88888.00 2021-01-05 08:02:13.000 5 7653.93 1304.26 54213.51 88888.00 2021-01-05 08:02:14.000 5 7653.91 1304.26 54213.48 88888.00 2021-01-05 08:02:15.000 5 7653.91 1304.27 54213.46 88888.00 2021-01-05 08:02:16.000 5 7653.89 1304.27 54213.46 88888.00 2021-01-05 08:02:17.000 5 7653.88 1304.28 54213.49 88888.00 2021-01-05 08:02:18.000 5 7653.86 1304.27 54213.53 88888.00 2021-01-05 08:02:19.000 5 7653.85 1304.27 54213.54 88888.00 2021-01-05 08:02:20.000 5 7653.86 1304.28 54213.53 88888.00 2021-01-05 08:02:21.000 5 7653.85 1304.27 54213.53 88888.00 2021-01-05 08:02:22.000 5 7653.88 1304.25 54213.54 88888.00 2021-01-05 08:02:23.000 5 7653.93 1304.25 54213.56 88888.00 2021-01-05 08:02:24.000 5 7653.96 1304.23 54213.63 88888.00 2021-01-05 08:02:25.000 5 7654.00 1304.21 54213.70 88888.00 2021-01-05 08:02:26.000 5 7654.02 1304.19 54213.70 88888.00 2021-01-05 08:02:27.000 5 7654.03 1304.14 54213.70 88888.00 2021-01-05 08:02:28.000 5 7654.07 1304.10 54213.74 88888.00 2021-01-05 08:02:29.000 5 7654.13 1304.08 54213.77 88888.00 2021-01-05 08:02:30.000 5 7654.18 1304.07 54213.82 88888.00 2021-01-05 08:02:31.000 5 7654.22 1304.06 54213.90 88888.00 2021-01-05 08:02:32.000 5 7654.25 1304.02 54213.94 88888.00 2021-01-05 08:02:33.000 5 7654.30 1304.00 54213.95 88888.00 2021-01-05 08:02:34.000 5 7654.36 1304.01 54213.94 88888.00 2021-01-05 08:02:35.000 5 7654.40 1304.01 54213.93 88888.00 2021-01-05 08:02:36.000 5 7654.44 1304.02 54214.00 88888.00 2021-01-05 08:02:37.000 5 7654.50 1304.01 54214.14 88888.00 2021-01-05 08:02:38.000 5 7654.55 1304.00 54214.20 88888.00 2021-01-05 08:02:39.000 5 7654.61 1303.98 54214.20 88888.00 2021-01-05 08:02:40.000 5 7654.68 1303.98 54214.21 88888.00 2021-01-05 08:02:41.000 5 7654.76 1304.00 54214.25 88888.00 2021-01-05 08:02:42.000 5 7654.82 1304.01 54214.26 88888.00 2021-01-05 08:02:43.000 5 7654.89 1304.02 54214.29 88888.00 2021-01-05 08:02:44.000 5 7654.97 1304.03 54214.31 88888.00 2021-01-05 08:02:45.000 5 7655.01 1304.03 54214.27 88888.00 2021-01-05 08:02:46.000 5 7655.06 1304.04 54214.28 88888.00 2021-01-05 08:02:47.000 5 7655.13 1304.08 54214.34 88888.00 2021-01-05 08:02:48.000 5 7655.19 1304.13 54214.37 88888.00 2021-01-05 08:02:49.000 5 7655.22 1304.16 54214.38 88888.00 2021-01-05 08:02:50.000 5 7655.23 1304.19 54214.43 88888.00 2021-01-05 08:02:51.000 5 7655.27 1304.23 54214.47 88888.00 2021-01-05 08:02:52.000 5 7655.33 1304.27 54214.46 88888.00 2021-01-05 08:02:53.000 5 7655.37 1304.30 54214.43 88888.00 2021-01-05 08:02:54.000 5 7655.40 1304.33 54214.43 88888.00 2021-01-05 08:02:55.000 5 7655.41 1304.35 54214.46 88888.00 2021-01-05 08:02:56.000 5 7655.42 1304.37 54214.48 88888.00 2021-01-05 08:02:57.000 5 7655.42 1304.39 54214.48 88888.00 2021-01-05 08:02:58.000 5 7655.43 1304.43 54214.48 88888.00 2021-01-05 08:02:59.000 5 7655.45 1304.48 54214.46 88888.00 2021-01-05 08:03:00.000 5 7655.45 1304.52 54214.42 88888.00 2021-01-05 08:03:01.000 5 7655.43 1304.53 54214.41 88888.00 2021-01-05 08:03:02.000 5 7655.40 1304.56 54214.41 88888.00 2021-01-05 08:03:03.000 5 7655.36 1304.61 54214.39 88888.00 2021-01-05 08:03:04.000 5 7655.33 1304.64 54214.35 88888.00 2021-01-05 08:03:05.000 5 7655.28 1304.66 54214.31 88888.00 2021-01-05 08:03:06.000 5 7655.21 1304.69 54214.25 88888.00 2021-01-05 08:03:07.000 5 7655.14 1304.74 54214.18 88888.00 2021-01-05 08:03:08.000 5 7655.06 1304.80 54214.11 88888.00 2021-01-05 08:03:09.000 5 7654.96 1304.86 54214.03 88888.00 2021-01-05 08:03:10.000 5 7654.86 1304.89 54213.96 88888.00 2021-01-05 08:03:11.000 5 7654.75 1304.90 54213.94 88888.00 2021-01-05 08:03:12.000 5 7654.64 1304.93 54213.93 88888.00 2021-01-05 08:03:13.000 5 7654.55 1304.94 54213.86 88888.00 2021-01-05 08:03:14.000 5 7654.47 1304.93 54213.77 88888.00 2021-01-05 08:03:15.000 5 7654.40 1304.91 54213.70 88888.00 2021-01-05 08:03:16.000 5 7654.31 1304.91 54213.68 88888.00 2021-01-05 08:03:17.000 5 7654.23 1304.90 54213.71 88888.00 2021-01-05 08:03:18.000 5 7654.17 1304.87 54213.71 88888.00 2021-01-05 08:03:19.000 5 7654.13 1304.81 54213.71 88888.00 2021-01-05 08:03:20.000 5 7654.11 1304.77 54213.71 88888.00 2021-01-05 08:03:21.000 5 7654.12 1304.76 54213.72 88888.00 2021-01-05 08:03:22.000 5 7654.13 1304.73 54213.75 88888.00 2021-01-05 08:03:23.000 5 7654.12 1304.68 54213.79 88888.00 2021-01-05 08:03:24.000 5 7654.14 1304.63 54213.81 88888.00 2021-01-05 08:03:25.000 5 7654.17 1304.60 54213.86 88888.00 2021-01-05 08:03:26.000 5 7654.19 1304.57 54213.89 88888.00 2021-01-05 08:03:27.000 5 7654.20 1304.54 54213.91 88888.00 2021-01-05 08:03:28.000 5 7654.23 1304.50 54213.89 88888.00 2021-01-05 08:03:29.000 5 7654.24 1304.45 54213.89 88888.00 2021-01-05 08:03:30.000 5 7654.23 1304.43 54213.88 88888.00 2021-01-05 08:03:31.000 5 7654.24 1304.43 54213.87 88888.00 2021-01-05 08:03:32.000 5 7654.24 1304.41 54213.87 88888.00 2021-01-05 08:03:33.000 5 7654.22 1304.37 54213.84 88888.00 2021-01-05 08:03:34.000 5 7654.18 1304.36 54213.78 88888.00 2021-01-05 08:03:35.000 5 7654.16 1304.34 54213.73 88888.00 2021-01-05 08:03:36.000 5 7654.14 1304.32 54213.68 88888.00 2021-01-05 08:03:37.000 5 7654.12 1304.32 54213.66 88888.00 2021-01-05 08:03:38.000 5 7654.09 1304.31 54213.63 88888.00 2021-01-05 08:03:39.000 5 7654.06 1304.30 54213.61 88888.00 2021-01-05 08:03:40.000 5 7654.04 1304.29 54213.60 88888.00 2021-01-05 08:03:41.000 5 7654.04 1304.28 54213.56 88888.00 2021-01-05 08:03:42.000 5 7654.03 1304.26 54213.48 88888.00 2021-01-05 08:03:43.000 5 7654.03 1304.24 54213.47 88888.00 2021-01-05 08:03:44.000 5 7654.04 1304.22 54213.51 88888.00 2021-01-05 08:03:45.000 5 7654.04 1304.19 54213.54 88888.00 2021-01-05 08:03:46.000 5 7654.06 1304.16 54213.57 88888.00 2021-01-05 08:03:47.000 5 7654.08 1304.13 54213.57 88888.00 2021-01-05 08:03:48.000 5 7654.13 1304.11 54213.57 88888.00 2021-01-05 08:03:49.000 5 7654.18 1304.08 54213.61 88888.00 2021-01-05 08:03:50.000 5 7654.23 1304.05 54213.64 88888.00 2021-01-05 08:03:51.000 5 7654.28 1304.05 54213.67 88888.00 2021-01-05 08:03:52.000 5 7654.34 1304.04 54213.72 88888.00 2021-01-05 08:03:53.000 5 7654.39 1304.02 54213.76 88888.00 2021-01-05 08:03:54.000 5 7654.45 1304.05 54213.78 88888.00 2021-01-05 08:03:55.000 5 7654.52 1304.05 54213.77 88888.00 2021-01-05 08:03:56.000 5 7654.57 1304.03 54213.71 88888.00 2021-01-05 08:03:57.000 5 7654.61 1304.03 54213.72 88888.00 2021-01-05 08:03:58.000 5 7654.65 1304.02 54213.77 88888.00 2021-01-05 08:03:59.000 5 7654.68 1304.00 54213.79 88888.00 2021-01-05 08:04:00.000 5 7654.70 1303.97 54213.82 88888.00 2021-01-05 08:04:01.000 5 7654.71 1303.92 54213.84 88888.00 2021-01-05 08:04:02.000 5 7654.75 1303.89 54213.83 88888.00 2021-01-05 08:04:03.000 5 7654.80 1303.86 54213.83 88888.00 2021-01-05 08:04:04.000 5 7654.81 1303.84 54213.84 88888.00 2021-01-05 08:04:05.000 5 7654.81 1303.80 54213.84 88888.00 2021-01-05 08:04:06.000 5 7654.82 1303.76 54213.85 88888.00 2021-01-05 08:04:07.000 5 7654.83 1303.74 54213.87 88888.00 2021-01-05 08:04:08.000 5 7654.86 1303.73 54213.86 88888.00 2021-01-05 08:04:09.000 5 7654.88 1303.68 54213.83 88888.00 2021-01-05 08:04:10.000 5 7654.89 1303.64 54213.86 88888.00 2021-01-05 08:04:11.000 5 7654.90 1303.63 54213.91 88888.00 2021-01-05 08:04:12.000 5 7654.91 1303.63 54213.89 88888.00 2021-01-05 08:04:13.000 5 7654.93 1303.62 54213.88 88888.00 2021-01-05 08:04:14.000 5 7654.94 1303.61 54213.89 88888.00 2021-01-05 08:04:15.000 5 7654.97 1303.58 54213.91 88888.00 2021-01-05 08:04:16.000 5 7655.00 1303.54 54213.94 88888.00 2021-01-05 08:04:17.000 5 7655.02 1303.50 54213.96 88888.00 2021-01-05 08:04:18.000 5 7655.03 1303.47 54213.99 88888.00 2021-01-05 08:04:19.000 5 7655.05 1303.43 54214.01 88888.00 2021-01-05 08:04:20.000 5 7655.07 1303.40 54214.02 88888.00 2021-01-05 08:04:21.000 5 7655.09 1303.37 54214.04 88888.00 2021-01-05 08:04:22.000 5 7655.12 1303.34 54214.06 88888.00 2021-01-05 08:04:23.000 5 7655.13 1303.32 54214.06 88888.00 2021-01-05 08:04:24.000 5 7655.14 1303.30 54214.06 88888.00 2021-01-05 08:04:25.000 5 7655.17 1303.30 54214.06 88888.00 2021-01-05 08:04:26.000 5 7655.19 1303.32 54214.05 88888.00 2021-01-05 08:04:27.000 5 7655.20 1303.28 54214.07 88888.00 2021-01-05 08:04:28.000 5 7655.22 1303.26 54214.12 88888.00 2021-01-05 08:04:29.000 5 7655.28 1303.27 54214.12 88888.00 2021-01-05 08:04:30.000 5 7655.30 1303.25 54214.10 88888.00 2021-01-05 08:04:31.000 5 7655.29 1303.21 54214.14 88888.00 2021-01-05 08:04:32.000 5 7655.33 1303.21 54214.17 88888.00 2021-01-05 08:04:33.000 5 7655.36 1303.21 54214.16 88888.00 2021-01-05 08:04:34.000 5 7655.37 1303.20 54214.18 88888.00 2021-01-05 08:04:35.000 5 7655.39 1303.18 54214.21 88888.00 2021-01-05 08:04:36.000 5 7655.41 1303.16 54214.21 88888.00 2021-01-05 08:04:37.000 5 7655.43 1303.14 54214.22 88888.00 2021-01-05 08:04:38.000 5 7655.46 1303.13 54214.24 88888.00 2021-01-05 08:04:39.000 5 7655.49 1303.12 54214.27 88888.00 2021-01-05 08:04:40.000 5 7655.52 1303.10 54214.29 88888.00 2021-01-05 08:04:41.000 5 7655.56 1303.08 54214.32 88888.00 2021-01-05 08:04:42.000 5 7655.62 1303.07 54214.36 88888.00 2021-01-05 08:04:43.000 5 7655.66 1303.06 54214.36 88888.00 2021-01-05 08:04:44.000 5 7655.67 1303.03 54214.36 88888.00 2021-01-05 08:04:45.000 5 7655.72 1303.02 54214.39 88888.00 2021-01-05 08:04:46.000 5 7655.76 1303.01 54214.41 88888.00 2021-01-05 08:04:47.000 5 7655.76 1302.96 54214.42 88888.00 2021-01-05 08:04:48.000 5 7655.77 1302.91 54214.43 88888.00 2021-01-05 08:04:49.000 5 7655.80 1302.87 54214.46 88888.00 2021-01-05 08:04:50.000 5 7655.82 1302.82 54214.48 88888.00 2021-01-05 08:04:51.000 5 7655.83 1302.79 54214.45 88888.00 2021-01-05 08:04:52.000 5 7655.83 1302.75 54214.44 88888.00 2021-01-05 08:04:53.000 5 7655.86 1302.71 54214.47 88888.00 2021-01-05 08:04:54.000 5 7655.89 1302.69 54214.50 88888.00 2021-01-05 08:04:55.000 5 7655.91 1302.66 54214.52 88888.00 2021-01-05 08:04:56.000 5 7655.93 1302.62 54214.54 88888.00 2021-01-05 08:04:57.000 5 7655.96 1302.56 54214.57 88888.00 2021-01-05 08:04:58.000 5 7656.00 1302.54 54214.60 88888.00 2021-01-05 08:04:59.000 5 7656.05 1302.52 54214.64 88888.00 2021-01-05 08:05:00.000 5 7656.11 1302.49 54214.67 88888.00 2021-01-05 08:05:01.000 5 7656.15 1302.46 54214.70 88888.00 2021-01-05 08:05:02.000 5 7656.20 1302.44 54214.75 88888.00 2021-01-05 08:05:03.000 5 7656.26 1302.43 54214.75 88888.00 2021-01-05 08:05:04.000 5 7656.29 1302.44 54214.74 88888.00 2021-01-05 08:05:05.000 5 7656.33 1302.47 54214.77 88888.00 2021-01-05 08:05:06.000 5 7656.38 1302.50 54214.78 88888.00 2021-01-05 08:05:07.000 5 7656.41 1302.53 54214.77 88888.00 2021-01-05 08:05:08.000 5 7656.43 1302.55 54214.75 88888.00 2021-01-05 08:05:09.000 5 7656.45 1302.59 54214.74 88888.00 2021-01-05 08:05:10.000 5 7656.46 1302.63 54214.73 88888.00 2021-01-05 08:05:11.000 5 7656.46 1302.67 54214.72 88888.00 2021-01-05 08:05:12.000 5 7656.43 1302.70 54214.70 88888.00 2021-01-05 08:05:13.000 5 7656.40 1302.74 54214.68 88888.00 2021-01-05 08:05:14.000 5 7656.41 1302.79 54214.66 88888.00 2021-01-05 08:05:15.000 5 7656.41 1302.82 54214.63 88888.00 2021-01-05 08:05:16.000 5 7656.38 1302.85 54214.56 88888.00 2021-01-05 08:05:17.000 5 7656.32 1302.88 54214.52 88888.00 2021-01-05 08:05:18.000 5 7656.26 1302.92 54214.52 88888.00 2021-01-05 08:05:19.000 5 7656.23 1302.96 54214.48 88888.00 2021-01-05 08:05:20.000 5 7656.20 1302.99 54214.41 88888.00 2021-01-05 08:05:21.000 5 7656.17 1303.03 54214.37 88888.00 2021-01-05 08:05:22.000 5 7656.16 1303.07 54214.35 88888.00 2021-01-05 08:05:23.000 5 7656.14 1303.10 54214.35 88888.00 2021-01-05 08:05:24.000 5 7656.12 1303.13 54214.42 88888.00 2021-01-05 08:05:25.000 5 7656.13 1303.14 54214.45 88888.00 2021-01-05 08:05:26.000 5 7656.15 1303.15 54214.42 88888.00 2021-01-05 08:05:27.000 5 7656.17 1303.17 54214.45 88888.00 2021-01-05 08:05:28.000 5 7656.19 1303.20 54214.54 88888.00 2021-01-05 08:05:29.000 5 7656.22 1303.24 54214.58 88888.00 2021-01-05 08:05:30.000 5 7656.25 1303.29 54214.60 88888.00 2021-01-05 08:05:31.000 5 7656.29 1303.33 54214.62 88888.00 2021-01-05 08:05:32.000 5 7656.32 1303.34 54214.68 88888.00 2021-01-05 08:05:33.000 5 7656.36 1303.37 54214.75 88888.00 2021-01-05 08:05:34.000 5 7656.43 1303.40 54214.77 88888.00 2021-01-05 08:05:35.000 5 7656.48 1303.45 54214.77 88888.00 2021-01-05 08:05:36.000 5 7656.50 1303.49 54214.79 88888.00 2021-01-05 08:05:37.000 5 7656.52 1303.52 54214.75 88888.00 2021-01-05 08:05:38.000 5 7656.53 1303.54 54214.71 88888.00 2021-01-05 08:05:39.000 5 7656.52 1303.57 54214.75 88888.00 2021-01-05 08:05:40.000 5 7656.53 1303.59 54214.81 88888.00 2021-01-05 08:05:41.000 5 7656.53 1303.61 54214.80 88888.00 2021-01-05 08:05:42.000 5 7656.51 1303.66 54214.77 88888.00 2021-01-05 08:05:43.000 5 7656.48 1303.69 54214.76 88888.00 2021-01-05 08:05:44.000 5 7656.43 1303.70 54214.75 88888.00 2021-01-05 08:05:45.000 5 7656.40 1303.72 54214.74 88888.00 2021-01-05 08:05:46.000 5 7656.36 1303.72 54214.71 88888.00 2021-01-05 08:05:47.000 5 7656.33 1303.70 54214.70 88888.00 2021-01-05 08:05:48.000 5 7656.31 1303.71 54214.69 88888.00 2021-01-05 08:05:49.000 5 7656.29 1303.73 54214.71 88888.00 2021-01-05 08:05:50.000 5 7656.25 1303.74 54214.73 88888.00 2021-01-05 08:05:51.000 5 7656.26 1303.74 54214.75 88888.00 2021-01-05 08:05:52.000 5 7656.28 1303.76 54214.75 88888.00 2021-01-05 08:05:53.000 5 7656.30 1303.76 54214.77 88888.00 2021-01-05 08:05:54.000 5 7656.33 1303.75 54214.81 88888.00 2021-01-05 08:05:55.000 5 7656.37 1303.75 54214.84 88888.00 2021-01-05 08:05:56.000 5 7656.40 1303.76 54214.87 88888.00 2021-01-05 08:05:57.000 5 7656.44 1303.79 54214.89 88888.00 2021-01-05 08:05:58.000 5 7656.47 1303.81 54214.86 88888.00 2021-01-05 08:05:59.000 5 7656.48 1303.82 54214.87 88888.00 2021-01-05 08:06:00.000 5 7656.51 1303.83 54214.91 88888.00 2021-01-05 08:06:01.000 5 7656.54 1303.85 54214.89 88888.00 2021-01-05 08:06:02.000 5 7656.53 1303.87 54214.86 88888.00 2021-01-05 08:06:03.000 5 7656.51 1303.87 54214.88 88888.00 2021-01-05 08:06:04.000 5 7656.50 1303.89 54214.86 88888.00 2021-01-05 08:06:05.000 5 7656.47 1303.94 54214.82 88888.00 2021-01-05 08:06:06.000 5 7656.42 1303.97 54214.83 88888.00 2021-01-05 08:06:07.000 5 7656.38 1303.98 54214.84 88888.00 2021-01-05 08:06:08.000 5 7656.36 1303.99 54214.80 88888.00 2021-01-05 08:06:09.000 5 7656.32 1304.02 54214.76 88888.00 2021-01-05 08:06:10.000 5 7656.25 1304.06 54214.70 88888.00 2021-01-05 08:06:11.000 5 7656.19 1304.10 54214.63 88888.00 2021-01-05 08:06:12.000 5 7656.13 1304.13 54214.59 88888.00 2021-01-05 08:06:13.000 5 7656.09 1304.17 54214.55 88888.00 2021-01-05 08:06:14.000 5 7656.04 1304.21 54214.52 88888.00 2021-01-05 08:06:15.000 5 7655.98 1304.25 54214.52 88888.00 2021-01-05 08:06:16.000 5 7655.94 1304.29 54214.50 88888.00 2021-01-05 08:06:17.000 5 7655.92 1304.33 54214.48 88888.00 2021-01-05 08:06:18.000 5 7655.90 1304.37 54214.48 88888.00 2021-01-05 08:06:19.000 5 7655.89 1304.39 54214.49 88888.00 2021-01-05 08:06:20.000 5 7655.87 1304.38 54214.50 88888.00 2021-01-05 08:06:21.000 5 7655.85 1304.39 54214.51 88888.00 2021-01-05 08:06:22.000 5 7655.85 1304.41 54214.53 88888.00 2021-01-05 08:06:23.000 5 7655.85 1304.43 54214.53 88888.00 2021-01-05 08:06:24.000 5 7655.87 1304.43 54214.52 88888.00 2021-01-05 08:06:25.000 5 7655.88 1304.41 54214.55 88888.00 2021-01-05 08:06:26.000 5 7655.89 1304.42 54214.59 88888.00 2021-01-05 08:06:27.000 5 7655.91 1304.45 54214.63 88888.00 2021-01-05 08:06:28.000 5 7655.94 1304.48 54214.65 88888.00 2021-01-05 08:06:29.000 5 7655.96 1304.48 54214.66 88888.00 2021-01-05 08:06:30.000 5 7655.99 1304.49 54214.67 88888.00 2021-01-05 08:06:31.000 5 7656.03 1304.51 54214.69 88888.00 2021-01-05 08:06:32.000 5 7656.04 1304.54 54214.72 88888.00 2021-01-05 08:06:33.000 5 7656.06 1304.59 54214.73 88888.00 2021-01-05 08:06:34.000 5 7656.10 1304.64 54214.73 88888.00 2021-01-05 08:06:35.000 5 7656.13 1304.70 54214.75 88888.00 2021-01-05 08:06:36.000 5 7656.15 1304.74 54214.78 88888.00 2021-01-05 08:06:37.000 5 7656.19 1304.78 54214.78 88888.00 2021-01-05 08:06:38.000 5 7656.24 1304.84 54214.80 88888.00 2021-01-05 08:06:39.000 5 7656.26 1304.90 54214.83 88888.00 2021-01-05 08:06:40.000 5 7656.29 1304.96 54214.83 88888.00 2021-01-05 08:06:41.000 5 7656.31 1305.02 54214.86 88888.00 2021-01-05 08:06:42.000 5 7656.35 1305.09 54214.88 88888.00 2021-01-05 08:06:43.000 5 7656.37 1305.12 54214.82 88888.00 2021-01-05 08:06:44.000 5 7656.35 1305.16 54214.81 88888.00 2021-01-05 08:06:45.000 5 7656.36 1305.22 54214.87 88888.00 2021-01-05 08:06:46.000 5 7656.41 1305.28 54214.90 88888.00 2021-01-05 08:06:47.000 5 7656.44 1305.33 54214.90 88888.00 2021-01-05 08:06:48.000 5 7656.47 1305.37 54214.89 88888.00 2021-01-05 08:06:49.000 5 7656.50 1305.40 54214.91 88888.00 2021-01-05 08:06:50.000 5 7656.52 1305.41 54214.97 88888.00 2021-01-05 08:06:51.000 5 7656.55 1305.41 54215.03 88888.00 2021-01-05 08:06:52.000 5 7656.57 1305.44 54215.05 88888.00 2021-01-05 08:06:53.000 5 7656.60 1305.51 54215.07 88888.00 2021-01-05 08:06:54.000 5 7656.63 1305.55 54215.09 88888.00 2021-01-05 08:06:55.000 5 7656.62 1305.58 54215.09 88888.00 2021-01-05 08:06:56.000 5 7656.61 1305.62 54215.04 88888.00 2021-01-05 08:06:57.000 5 7656.59 1305.67 54215.00 88888.00 2021-01-05 08:06:58.000 5 7656.57 1305.71 54215.01 88888.00 2021-01-05 08:06:59.000 5 7656.57 1305.76 54215.00 88888.00 2021-01-05 08:07:00.000 5 7656.52 1305.81 54214.98 88888.00 2021-01-05 08:07:01.000 5 7656.47 1305.85 54214.96 88888.00 2021-01-05 08:07:02.000 5 7656.43 1305.90 54214.93 88888.00 2021-01-05 08:07:03.000 5 7656.36 1305.97 54214.88 88888.00 2021-01-05 08:07:04.000 5 7656.26 1306.02 54214.84 88888.00 2021-01-05 08:07:05.000 5 7656.17 1306.05 54214.79 88888.00 2021-01-05 08:07:06.000 5 7656.11 1306.10 54214.73 88888.00 2021-01-05 08:07:07.000 5 7656.02 1306.15 54214.68 88888.00 2021-01-05 08:07:08.000 5 7655.92 1306.22 54214.66 88888.00 2021-01-05 08:07:09.000 5 7655.85 1306.27 54214.67 88888.00 2021-01-05 08:07:10.000 5 7655.78 1306.31 54214.67 88888.00 2021-01-05 08:07:11.000 5 7655.72 1306.36 54214.63 88888.00 2021-01-05 08:07:12.000 5 7655.65 1306.39 54214.61 88888.00 2021-01-05 08:07:13.000 5 7655.58 1306.42 54214.61 88888.00 2021-01-05 08:07:14.000 5 7655.54 1306.47 54214.58 88888.00 2021-01-05 08:07:15.000 5 7655.49 1306.50 54214.55 88888.00 2021-01-05 08:07:16.000 5 7655.43 1306.52 54214.57 88888.00 2021-01-05 08:07:17.000 5 7655.39 1306.57 54214.59 88888.00 2021-01-05 08:07:18.000 5 7655.36 1306.61 54214.56 88888.00 2021-01-05 08:07:19.000 5 7655.32 1306.65 54214.56 88888.00 2021-01-05 08:07:20.000 5 7655.28 1306.69 54214.59 88888.00 2021-01-05 08:07:21.000 5 7655.28 1306.71 54214.61 88888.00 2021-01-05 08:07:22.000 5 7655.29 1306.74 54214.64 88888.00 2021-01-05 08:07:23.000 5 7655.28 1306.76 54214.69 88888.00 2021-01-05 08:07:24.000 5 7655.29 1306.77 54214.72 88888.00 2021-01-05 08:07:25.000 5 7655.32 1306.79 54214.75 88888.00 2021-01-05 08:07:26.000 5 7655.34 1306.81 54214.77 88888.00 2021-01-05 08:07:27.000 5 7655.35 1306.82 54214.79 88888.00 2021-01-05 08:07:28.000 5 7655.38 1306.85 54214.83 88888.00 2021-01-05 08:07:29.000 5 7655.40 1306.86 54214.87 88888.00 2021-01-05 08:07:30.000 5 7655.40 1306.88 54214.88 88888.00 2021-01-05 08:07:31.000 5 7655.40 1306.94 54214.89 88888.00 2021-01-05 08:07:32.000 5 7655.40 1306.97 54214.91 88888.00 2021-01-05 08:07:33.000 5 7655.39 1306.95 54214.93 88888.00 2021-01-05 08:07:34.000 5 7655.40 1306.94 54214.95 88888.00 2021-01-05 08:07:35.000 5 7655.42 1306.95 54214.98 88888.00 2021-01-05 08:07:36.000 5 7655.41 1306.95 54215.00 88888.00 2021-01-05 08:07:37.000 5 7655.39 1306.94 54214.99 88888.00 2021-01-05 08:07:38.000 5 7655.39 1306.94 54215.02 88888.00 2021-01-05 08:07:39.000 5 7655.35 1306.95 54215.03 88888.00 2021-01-05 08:07:40.000 5 7655.32 1306.96 54215.02 88888.00 2021-01-05 08:07:41.000 5 7655.31 1306.95 54215.04 88888.00 2021-01-05 08:07:42.000 5 7655.28 1306.94 54215.06 88888.00 2021-01-05 08:07:43.000 5 7655.26 1306.94 54215.08 88888.00 2021-01-05 08:07:44.000 5 7655.23 1306.95 54215.10 88888.00 2021-01-05 08:07:45.000 5 7655.21 1306.96 54215.10 88888.00 2021-01-05 08:07:46.000 5 7655.19 1306.98 54215.09 88888.00 2021-01-05 08:07:47.000 5 7655.16 1307.00 54215.11 88888.00 2021-01-05 08:07:48.000 5 7655.14 1307.03 54215.12 88888.00 2021-01-05 08:07:49.000 5 7655.14 1307.06 54215.12 88888.00 2021-01-05 08:07:50.000 5 7655.15 1307.10 54215.16 88888.00 2021-01-05 08:07:51.000 5 7655.19 1307.16 54215.18 88888.00 2021-01-05 08:07:52.000 5 7655.23 1307.22 54215.20 88888.00 2021-01-05 08:07:53.000 5 7655.27 1307.30 54215.27 88888.00 2021-01-05 08:07:54.000 5 7655.33 1307.36 54215.33 88888.00 2021-01-05 08:07:55.000 5 7655.39 1307.42 54215.36 88888.00 2021-01-05 08:07:56.000 5 7655.45 1307.49 54215.41 88888.00 2021-01-05 08:07:57.000 5 7655.51 1307.57 54215.46 88888.00 2021-01-05 08:07:58.000 5 7655.55 1307.67 54215.52 88888.00 2021-01-05 08:07:59.000 5 7655.58 1307.78 54215.59 88888.00 2021-01-05 08:08:00.000 5 7655.62 1307.89 54215.63 88888.00 2021-01-05 08:08:01.000 5 7655.65 1307.99 54215.62 88888.00 2021-01-05 08:08:02.000 5 7655.66 1308.09 54215.59 88888.00 2021-01-05 08:08:03.000 5 7655.65 1308.18 54215.57 88888.00 2021-01-05 08:08:04.000 5 7655.63 1308.28 54215.55 88888.00 2021-01-05 08:08:05.000 5 7655.60 1308.40 54215.55 88888.00 2021-01-05 08:08:06.000 5 7655.55 1308.53 54215.55 88888.00 2021-01-05 08:08:07.000 5 7655.47 1308.60 54215.47 88888.00 2021-01-05 08:08:08.000 5 7655.33 1308.65 54215.35 88888.00 2021-01-05 08:08:09.000 5 7655.20 1308.75 54215.27 88888.00 2021-01-05 08:08:10.000 5 7655.08 1308.85 54215.18 88888.00 2021-01-05 08:08:11.000 5 7654.92 1308.91 54215.05 88888.00 2021-01-05 08:08:12.000 5 7654.76 1308.96 54214.98 88888.00 2021-01-05 08:08:13.000 5 7654.59 1308.99 54214.94 88888.00 2021-01-05 08:08:14.000 5 7654.42 1309.03 54214.89 88888.00 2021-01-05 08:08:15.000 5 7654.28 1309.09 54214.85 88888.00 2021-01-05 08:08:16.000 5 7654.16 1309.12 54214.83 88888.00 2021-01-05 08:08:17.000 5 7654.05 1309.12 54214.80 88888.00 2021-01-05 08:08:18.000 5 7653.94 1309.10 54214.73 88888.00 2021-01-05 08:08:19.000 5 7653.83 1309.10 54214.73 88888.00 2021-01-05 08:08:20.000 5 7653.73 1309.12 54214.76 88888.00 2021-01-05 08:08:21.000 5 7653.63 1309.12 54214.75 88888.00 2021-01-05 08:08:22.000 5 7653.56 1309.12 54214.73 88888.00 2021-01-05 08:08:23.000 5 7653.53 1309.13 54214.72 88888.00 2021-01-05 08:08:24.000 5 7653.49 1309.14 54214.71 88888.00 2021-01-05 08:08:25.000 5 7653.45 1309.14 54214.69 88888.00 2021-01-05 08:08:26.000 5 7653.43 1309.14 54214.74 88888.00 2021-01-05 08:08:27.000 5 7653.42 1309.16 54214.82 88888.00 2021-01-05 08:08:28.000 5 7653.41 1309.19 54214.84 88888.00 2021-01-05 08:08:29.000 5 7653.42 1309.21 54214.85 88888.00 2021-01-05 08:08:30.000 5 7653.42 1309.23 54214.82 88888.00 2021-01-05 08:08:31.000 5 7653.39 1309.25 54214.77 88888.00 2021-01-05 08:08:32.000 5 7653.37 1309.29 54214.79 88888.00 2021-01-05 08:08:33.000 5 7653.37 1309.34 54214.83 88888.00 2021-01-05 08:08:34.000 5 7653.36 1309.40 54214.82 88888.00 2021-01-05 08:08:35.000 5 7653.34 1309.47 54214.84 88888.00 2021-01-05 08:08:36.000 5 7653.33 1309.53 54214.85 88888.00 2021-01-05 08:08:37.000 5 7653.33 1309.59 54214.80 88888.00 2021-01-05 08:08:38.000 5 7653.33 1309.64 54214.78 88888.00 2021-01-05 08:08:39.000 5 7653.30 1309.69 54214.79 88888.00 2021-01-05 08:08:40.000 5 7653.29 1309.75 54214.81 88888.00 2021-01-05 08:08:41.000 5 7653.28 1309.83 54214.85 88888.00 2021-01-05 08:08:42.000 5 7653.25 1309.90 54214.82 88888.00 2021-01-05 08:08:43.000 5 7653.21 1309.94 54214.75 88888.00 2021-01-05 08:08:44.000 5 7653.17 1309.99 54214.74 88888.00 2021-01-05 08:08:45.000 5 7653.14 1310.05 54214.75 88888.00 2021-01-05 08:08:46.000 5 7653.10 1310.12 54214.73 88888.00 2021-01-05 08:08:47.000 5 7653.07 1310.18 54214.73 88888.00 2021-01-05 08:08:48.000 5 7653.03 1310.23 54214.78 88888.00 2021-01-05 08:08:49.000 5 7652.99 1310.27 54214.82 88888.00 2021-01-05 08:08:50.000 5 7652.96 1310.32 54214.79 88888.00 2021-01-05 08:08:51.000 5 7652.93 1310.38 54214.76 88888.00 2021-01-05 08:08:52.000 5 7652.90 1310.44 54214.74 88888.00 2021-01-05 08:08:53.000 5 7652.87 1310.48 54214.73 88888.00 2021-01-05 08:08:54.000 5 7652.81 1310.52 54214.75 88888.00 2021-01-05 08:08:55.000 5 7652.73 1310.59 54214.75 88888.00 2021-01-05 08:08:56.000 5 7652.66 1310.63 54214.70 88888.00 2021-01-05 08:08:57.000 5 7652.58 1310.67 54214.67 88888.00 2021-01-05 08:08:58.000 5 7652.51 1310.72 54214.64 88888.00 2021-01-05 08:08:59.000 5 7652.43 1310.75 54214.61 88888.00 2021-01-05 08:09:00.000 5 7652.33 1310.77 54214.59 88888.00 2021-01-05 08:09:01.000 5 7652.24 1310.78 54214.58 88888.00 2021-01-05 08:09:02.000 5 7652.14 1310.77 54214.57 88888.00 2021-01-05 08:09:03.000 5 7652.03 1310.77 54214.53 88888.00 2021-01-05 08:09:04.000 5 7651.95 1310.78 54214.50 88888.00 2021-01-05 08:09:05.000 5 7651.88 1310.79 54214.46 88888.00 2021-01-05 08:09:06.000 5 7651.79 1310.79 54214.39 88888.00 2021-01-05 08:09:07.000 5 7651.72 1310.78 54214.34 88888.00 2021-01-05 08:09:08.000 5 7651.67 1310.81 54214.34 88888.00 2021-01-05 08:09:09.000 5 7651.62 1310.87 54214.35 88888.00 2021-01-05 08:09:10.000 5 7651.56 1310.91 54214.37 88888.00 2021-01-05 08:09:11.000 5 7651.52 1310.93 54214.39 88888.00 2021-01-05 08:09:12.000 5 7651.50 1310.96 54214.36 88888.00 2021-01-05 08:09:13.000 5 7651.48 1310.96 54214.36 88888.00 2021-01-05 08:09:14.000 5 7651.45 1310.98 54214.38 88888.00 2021-01-05 08:09:15.000 5 7651.42 1311.02 54214.40 88888.00 2021-01-05 08:09:16.000 5 7651.42 1311.07 54214.46 88888.00 2021-01-05 08:09:17.000 5 7651.40 1311.08 54214.49 88888.00 2021-01-05 08:09:18.000 5 7651.37 1311.08 54214.49 88888.00 2021-01-05 08:09:19.000 5 7651.39 1311.14 54214.49 88888.00 2021-01-05 08:09:20.000 5 7651.41 1311.20 54214.48 88888.00 2021-01-05 08:09:21.000 5 7651.39 1311.22 54214.45 88888.00 2021-01-05 08:09:22.000 5 7651.37 1311.24 54214.48 88888.00 2021-01-05 08:09:23.000 5 7651.37 1311.32 54214.55 88888.00 2021-01-05 08:09:24.000 5 7651.37 1311.38 54214.59 88888.00 2021-01-05 08:09:25.000 5 7651.38 1311.45 54214.57 88888.00 2021-01-05 08:09:26.000 5 7651.40 1311.53 54214.54 88888.00 2021-01-05 08:09:27.000 5 7651.39 1311.61 54214.54 88888.00 2021-01-05 08:09:28.000 5 7651.35 1311.68 54214.55 88888.00 2021-01-05 08:09:29.000 5 7651.28 1311.75 54214.54 88888.00 2021-01-05 08:09:30.000 5 7651.21 1311.83 54214.51 88888.00 2021-01-05 08:09:31.000 5 7651.13 1311.90 54214.45 88888.00 2021-01-05 08:09:32.000 5 7651.04 1311.94 54214.38 88888.00 2021-01-05 08:09:33.000 5 7650.93 1312.00 54214.32 88888.00 2021-01-05 08:09:34.000 5 7650.78 1312.06 54214.25 88888.00 2021-01-05 08:09:35.000 5 7650.60 1312.13 54214.20 88888.00 2021-01-05 08:09:36.000 5 7650.43 1312.18 54214.15 88888.00 2021-01-05 08:09:37.000 5 7650.26 1312.22 54214.05 88888.00 2021-01-05 08:09:38.000 5 7650.08 1312.22 54213.96 88888.00 2021-01-05 08:09:39.000 5 7649.90 1312.21 54213.89 88888.00 2021-01-05 08:09:40.000 5 7649.68 1312.20 54213.82 88888.00 2021-01-05 08:09:41.000 5 7649.47 1312.18 54213.75 88888.00 2021-01-05 08:09:42.000 5 7649.30 1312.15 54213.69 88888.00 2021-01-05 08:09:43.000 5 7649.11 1312.10 54213.62 88888.00 2021-01-05 08:09:44.000 5 7648.94 1312.05 54213.53 88888.00 2021-01-05 08:09:45.000 5 7648.79 1312.02 54213.46 88888.00 2021-01-05 08:09:46.000 5 7648.64 1311.98 54213.42 88888.00 2021-01-05 08:09:47.000 5 7648.45 1311.91 54213.39 88888.00 2021-01-05 08:09:48.000 5 7648.27 1311.85 54213.37 88888.00 2021-01-05 08:09:49.000 5 7648.14 1311.80 54213.33 88888.00 2021-01-05 08:09:50.000 5 7648.01 1311.73 54213.23 88888.00 2021-01-05 08:09:51.000 5 7647.85 1311.66 54213.14 88888.00 2021-01-05 08:09:52.000 5 7647.69 1311.59 54213.13 88888.00 2021-01-05 08:09:53.000 5 7647.56 1311.55 54213.12 88888.00 2021-01-05 08:09:54.000 5 7647.46 1311.52 54213.09 88888.00 2021-01-05 08:09:55.000 5 7647.37 1311.48 54213.07 88888.00 2021-01-05 08:09:56.000 5 7647.29 1311.46 54213.08 88888.00 2021-01-05 08:09:57.000 5 7647.25 1311.45 54213.05 88888.00 2021-01-05 08:09:58.000 5 7647.23 1311.41 54213.00 88888.00 2021-01-05 08:09:59.000 5 7647.21 1311.38 54212.98 88888.00 2021-01-05 08:10:00.000 5 7647.19 1311.37 54212.99 88888.00 2021-01-05 08:10:01.000 5 7647.17 1311.37 54213.00 88888.00 2021-01-05 08:10:02.000 5 7647.15 1311.38 54213.02 88888.00 2021-01-05 08:10:03.000 5 7647.15 1311.41 54213.07 88888.00 2021-01-05 08:10:04.000 5 7647.14 1311.43 54213.05 88888.00 2021-01-05 08:10:05.000 5 7647.13 1311.44 54213.00 88888.00 2021-01-05 08:10:06.000 5 7647.14 1311.47 54212.99 88888.00 2021-01-05 08:10:07.000 5 7647.12 1311.52 54212.98 88888.00 2021-01-05 08:10:08.000 5 7647.08 1311.56 54212.98 88888.00 2021-01-05 08:10:09.000 5 7647.03 1311.60 54213.00 88888.00 2021-01-05 08:10:10.000 5 7646.99 1311.65 54213.01 88888.00 2021-01-05 08:10:11.000 5 7646.96 1311.71 54212.94 88888.00 2021-01-05 08:10:12.000 5 7646.91 1311.78 54212.85 88888.00 2021-01-05 08:10:13.000 5 7646.83 1311.83 54212.78 88888.00 2021-01-05 08:10:14.000 5 7646.78 1311.89 54212.75 88888.00 2021-01-05 08:10:15.000 5 7646.75 1311.99 54212.74 88888.00 2021-01-05 08:10:16.000 5 7646.70 1312.07 54212.70 88888.00 2021-01-05 08:10:17.000 5 7646.66 1312.14 54212.65 88888.00 2021-01-05 08:10:18.000 5 7646.63 1312.21 54212.62 88888.00 2021-01-05 08:10:19.000 5 7646.62 1312.27 54212.59 88888.00 2021-01-05 08:10:20.000 5 7646.60 1312.34 54212.55 88888.00 2021-01-05 08:10:21.000 5 7646.56 1312.42 54212.52 88888.00 2021-01-05 08:10:22.000 5 7646.53 1312.49 54212.51 88888.00 2021-01-05 08:10:23.000 5 7646.49 1312.57 54212.52 88888.00 2021-01-05 08:10:24.000 5 7646.48 1312.67 54212.49 88888.00 2021-01-05 08:10:25.000 5 7646.48 1312.75 54212.45 88888.00 2021-01-05 08:10:26.000 5 7646.46 1312.81 54212.41 88888.00 2021-01-05 08:10:27.000 5 7646.45 1312.87 54212.41 88888.00 2021-01-05 08:10:28.000 5 7646.46 1312.95 54212.43 88888.00 2021-01-05 08:10:29.000 5 7646.46 1312.97 54212.43 88888.00 2021-01-05 08:10:30.000 5 7646.44 1312.97 54212.42 88888.00 2021-01-05 08:10:31.000 5 7646.42 1313.01 54212.44 88888.00 2021-01-05 08:10:32.000 5 7646.42 1313.07 54212.39 88888.00 2021-01-05 08:10:33.000 5 7646.43 1313.11 54212.34 88888.00 2021-01-05 08:10:34.000 5 7646.42 1313.15 54212.36 88888.00 2021-01-05 08:10:35.000 5 7646.42 1313.19 54212.40 88888.00 2021-01-05 08:10:36.000 5 7646.44 1313.23 54212.44 88888.00 2021-01-05 08:10:37.000 5 7646.47 1313.25 54212.50 88888.00 2021-01-05 08:10:38.000 5 7646.49 1313.27 54212.52 88888.00 2021-01-05 08:10:39.000 5 7646.51 1313.29 54212.51 88888.00 2021-01-05 08:10:40.000 5 7646.50 1313.32 54212.49 88888.00 2021-01-05 08:10:41.000 5 7646.50 1313.34 54212.47 88888.00 2021-01-05 08:10:42.000 5 7646.51 1313.36 54212.46 88888.00 2021-01-05 08:10:43.000 5 7646.49 1313.40 54212.47 88888.00 2021-01-05 08:10:44.000 5 7646.46 1313.46 54212.46 88888.00 2021-01-05 08:10:45.000 5 7646.43 1313.51 54212.45 88888.00 2021-01-05 08:10:46.000 5 7646.41 1313.58 54212.43 88888.00 2021-01-05 08:10:47.000 5 7646.38 1313.62 54212.39 88888.00 2021-01-05 08:10:48.000 5 7646.33 1313.65 54212.33 88888.00 2021-01-05 08:10:49.000 5 7646.26 1313.71 54212.29 88888.00 2021-01-05 08:10:50.000 5 7646.16 1313.77 54212.24 88888.00 2021-01-05 08:10:51.000 5 7646.05 1313.81 54212.17 88888.00 2021-01-05 08:10:52.000 5 7645.92 1313.85 54212.06 88888.00 2021-01-05 08:10:53.000 5 7645.78 1313.92 54211.92 88888.00 2021-01-05 08:10:54.000 5 7645.63 1314.00 54211.76 88888.00 2021-01-05 08:10:55.000 5 7645.43 1314.04 54211.62 88888.00 2021-01-05 08:10:56.000 5 7645.22 1314.09 54211.46 88888.00 2021-01-05 08:10:57.000 5 7645.04 1314.15 54211.32 88888.00 2021-01-05 08:10:58.000 5 7644.86 1314.19 54211.24 88888.00 2021-01-05 08:10:59.000 5 7644.69 1314.24 54211.13 88888.00 2021-01-05 08:11:00.000 5 7644.54 1314.27 54211.00 88888.00 2021-01-05 08:11:01.000 5 7644.39 1314.28 54210.90 88888.00 2021-01-05 08:11:02.000 5 7644.21 1314.27 54210.79 88888.00 2021-01-05 08:11:03.000 5 7644.05 1314.27 54210.71 88888.00 2021-01-05 08:11:04.000 5 7643.90 1314.26 54210.65 88888.00 2021-01-05 08:11:05.000 5 7643.76 1314.23 54210.58 88888.00 2021-01-05 08:11:06.000 5 7643.65 1314.21 54210.50 88888.00 2021-01-05 08:11:07.000 5 7643.51 1314.20 54210.41 88888.00 2021-01-05 08:11:08.000 5 7643.40 1314.19 54210.35 88888.00 2021-01-05 08:11:09.000 5 7643.32 1314.16 54210.34 88888.00 2021-01-05 08:11:10.000 5 7643.24 1314.12 54210.31 88888.00 2021-01-05 08:11:11.000 5 7643.18 1314.11 54210.30 88888.00 2021-01-05 08:11:12.000 5 7643.13 1314.10 54210.30 88888.00 2021-01-05 08:11:13.000 5 7643.06 1314.08 54210.25 88888.00 2021-01-05 08:11:14.000 5 7643.00 1314.06 54210.24 88888.00 2021-01-05 08:11:15.000 5 7642.97 1314.03 54210.23 88888.00 2021-01-05 08:11:16.000 5 7642.92 1314.00 54210.18 88888.00 2021-01-05 08:11:17.000 5 7642.87 1313.98 54210.15 88888.00 2021-01-05 08:11:18.000 5 7642.82 1313.96 54210.12 88888.00 2021-01-05 08:11:19.000 5 7642.75 1313.93 54210.08 88888.00 2021-01-05 08:11:20.000 5 7642.68 1313.90 54210.05 88888.00 2021-01-05 08:11:21.000 5 7642.65 1313.90 54210.01 88888.00 2021-01-05 08:11:22.000 5 7642.61 1313.89 54209.98 88888.00 2021-01-05 08:11:23.000 5 7642.56 1313.87 54209.97 88888.00 2021-01-05 08:11:24.000 5 7642.53 1313.86 54209.96 88888.00 2021-01-05 08:11:25.000 5 7642.52 1313.85 54209.93 88888.00 2021-01-05 08:11:26.000 5 7642.47 1313.87 54209.85 88888.00 2021-01-05 08:11:27.000 5 7642.40 1313.89 54209.80 88888.00 2021-01-05 08:11:28.000 5 7642.35 1313.90 54209.77 88888.00 2021-01-05 08:11:29.000 5 7642.34 1313.93 54209.71 88888.00 2021-01-05 08:11:30.000 5 7642.32 1313.97 54209.66 88888.00 2021-01-05 08:11:31.000 5 7642.27 1313.98 54209.62 88888.00 2021-01-05 08:11:32.000 5 7642.22 1313.98 54209.57 88888.00 2021-01-05 08:11:33.000 5 7642.19 1314.01 54209.51 88888.00 2021-01-05 08:11:34.000 5 7642.17 1314.03 54209.47 88888.00 2021-01-05 08:11:35.000 5 7642.12 1314.05 54209.42 88888.00 2021-01-05 08:11:36.000 5 7642.06 1314.05 54209.36 88888.00 2021-01-05 08:11:37.000 5 7642.01 1314.06 54209.29 88888.00 2021-01-05 08:11:38.000 5 7641.98 1314.07 54209.23 88888.00 2021-01-05 08:11:39.000 5 7641.94 1314.10 54209.18 88888.00 2021-01-05 08:11:40.000 5 7641.91 1314.15 54209.11 88888.00 2021-01-05 08:11:41.000 5 7641.88 1314.20 54209.06 88888.00 2021-01-05 08:11:42.000 5 7641.85 1314.24 54209.00 88888.00 2021-01-05 08:11:43.000 5 7641.83 1314.27 54208.95 88888.00 2021-01-05 08:11:44.000 5 7641.80 1314.28 54208.91 88888.00 2021-01-05 08:11:45.000 5 7641.78 1314.29 54208.89 88888.00 2021-01-05 08:11:46.000 5 7641.76 1314.29 54208.84 88888.00 2021-01-05 08:11:47.000 5 7641.72 1314.29 54208.80 88888.00 2021-01-05 08:11:48.000 5 7641.67 1314.30 54208.74 88888.00 2021-01-05 08:11:49.000 5 7641.62 1314.31 54208.66 88888.00 2021-01-05 08:11:50.000 5 7641.53 1314.33 54208.58 88888.00 2021-01-05 08:11:51.000 5 7641.43 1314.37 54208.50 88888.00 2021-01-05 08:11:52.000 5 7641.38 1314.41 54208.45 88888.00 2021-01-05 08:11:53.000 5 7641.34 1314.49 54208.38 88888.00 2021-01-05 08:11:54.000 5 7641.27 1314.58 54208.28 88888.00 2021-01-05 08:11:55.000 5 7641.20 1314.67 54208.18 88888.00 2021-01-05 08:11:56.000 5 7641.13 1314.77 54208.10 88888.00 2021-01-05 08:11:57.000 5 7641.03 1314.87 54207.99 88888.00 2021-01-05 08:11:58.000 5 7640.89 1314.95 54207.83 88888.00 2021-01-05 08:11:59.000 5 7640.73 1315.04 54207.65 88888.00 2021-01-05 08:12:00.000 5 7640.58 1315.12 54207.49 88888.00 2021-01-05 08:12:01.000 5 7640.41 1315.18 54207.36 88888.00 2021-01-05 08:12:02.000 5 7640.23 1315.22 54207.22 88888.00 2021-01-05 08:12:03.000 5 7640.03 1315.27 54207.07 88888.00 2021-01-05 08:12:04.000 5 7639.86 1315.33 54206.93 88888.00 2021-01-05 08:12:05.000 5 7639.69 1315.37 54206.82 88888.00 2021-01-05 08:12:06.000 5 7639.52 1315.37 54206.72 88888.00 2021-01-05 08:12:07.000 5 7639.37 1315.38 54206.61 88888.00 2021-01-05 08:12:08.000 5 7639.22 1315.38 54206.48 88888.00 2021-01-05 08:12:09.000 5 7639.07 1315.32 54206.39 88888.00 2021-01-05 08:12:10.000 5 7638.94 1315.25 54206.30 88888.00 2021-01-05 08:12:11.000 5 7638.82 1315.22 54206.20 88888.00 2021-01-05 08:12:12.000 5 7638.72 1315.17 54206.09 88888.00 2021-01-05 08:12:13.000 5 7638.63 1315.12 54206.00 88888.00 2021-01-05 08:12:14.000 5 7638.54 1315.07 54205.95 88888.00 2021-01-05 08:12:15.000 5 7638.48 1314.99 54205.91 88888.00 2021-01-05 08:12:16.000 5 7638.44 1314.94 54205.87 88888.00 2021-01-05 08:12:17.000 5 7638.43 1314.89 54205.84 88888.00 2021-01-05 08:12:18.000 5 7638.42 1314.81 54205.81 88888.00 2021-01-05 08:12:19.000 5 7638.40 1314.73 54205.81 88888.00 2021-01-05 08:12:20.000 5 7638.41 1314.69 54205.82 88888.00 2021-01-05 08:12:21.000 5 7638.43 1314.64 54205.81 88888.00 2021-01-05 08:12:22.000 5 7638.42 1314.58 54205.79 88888.00 2021-01-05 08:12:23.000 5 7638.43 1314.54 54205.77 88888.00 2021-01-05 08:12:24.000 5 7638.45 1314.53 54205.75 88888.00 2021-01-05 08:12:25.000 5 7638.42 1314.52 54205.74 88888.00 2021-01-05 08:12:26.000 5 7638.38 1314.53 54205.70 88888.00 2021-01-05 08:12:27.000 5 7638.33 1314.55 54205.62 88888.00 2021-01-05 08:12:28.000 5 7638.25 1314.55 54205.56 88888.00 2021-01-05 08:12:29.000 5 7638.17 1314.56 54205.52 88888.00 2021-01-05 08:12:30.000 5 7638.10 1314.58 54205.45 88888.00 2021-01-05 08:12:31.000 5 7638.02 1314.60 54205.37 88888.00 2021-01-05 08:12:32.000 5 7637.93 1314.60 54205.31 88888.00 2021-01-05 08:12:33.000 5 7637.84 1314.60 54205.25 88888.00 2021-01-05 08:12:34.000 5 7637.76 1314.61 54205.20 88888.00 2021-01-05 08:12:35.000 5 7637.69 1314.62 54205.14 88888.00 2021-01-05 08:12:36.000 5 7637.64 1314.64 54205.09 88888.00 2021-01-05 08:12:37.000 5 7637.61 1314.68 54205.05 88888.00 2021-01-05 08:12:38.000 5 7637.58 1314.74 54205.02 88888.00 2021-01-05 08:12:39.000 5 7637.53 1314.79 54204.99 88888.00 2021-01-05 08:12:40.000 5 7637.46 1314.82 54204.93 88888.00 2021-01-05 08:12:41.000 5 7637.40 1314.85 54204.86 88888.00 2021-01-05 08:12:42.000 5 7637.35 1314.87 54204.79 88888.00 2021-01-05 08:12:43.000 5 7637.25 1314.84 54204.71 88888.00 2021-01-05 08:12:44.000 5 7637.15 1314.81 54204.64 88888.00 2021-01-05 08:12:45.000 5 7637.05 1314.81 54204.54 88888.00 2021-01-05 08:12:46.000 5 7636.92 1314.77 54204.45 88888.00 2021-01-05 08:12:47.000 5 7636.80 1314.72 54204.38 88888.00 2021-01-05 08:12:48.000 5 7636.69 1314.68 54204.30 88888.00 2021-01-05 08:12:49.000 5 7636.58 1314.63 54204.23 88888.00 2021-01-05 08:12:50.000 5 7636.47 1314.59 54204.17 88888.00 2021-01-05 08:12:51.000 5 7636.40 1314.56 54204.11 88888.00 2021-01-05 08:12:52.000 5 7636.35 1314.51 54204.04 88888.00 2021-01-05 08:12:53.000 5 7636.29 1314.47 54203.99 88888.00 2021-01-05 08:12:54.000 5 7636.25 1314.44 54203.94 88888.00 2021-01-05 08:12:55.000 5 7636.21 1314.38 54203.88 88888.00 2021-01-05 08:12:56.000 5 7636.18 1314.32 54203.88 88888.00 2021-01-05 08:12:57.000 5 7636.18 1314.25 54203.89 88888.00 2021-01-05 08:12:58.000 5 7636.17 1314.17 54203.86 88888.00 2021-01-05 08:12:59.000 5 7636.17 1314.14 54203.84 88888.00 2021-01-05 08:13:00.000 5 7636.19 1314.14 54203.84 88888.00 2021-01-05 08:13:01.000 5 7636.20 1314.13 54203.80 88888.00 2021-01-05 08:13:02.000 5 7636.20 1314.15 54203.76 88888.00 2021-01-05 08:13:03.000 5 7636.20 1314.18 54203.72 88888.00 2021-01-05 08:13:04.000 5 7636.21 1314.20 54203.68 88888.00 2021-01-05 08:13:05.000 5 7636.25 1314.22 54203.64 88888.00 2021-01-05 08:13:06.000 5 7636.26 1314.24 54203.59 88888.00 2021-01-05 08:13:07.000 5 7636.24 1314.28 54203.53 88888.00 2021-01-05 08:13:08.000 5 7636.23 1314.34 54203.46 88888.00 2021-01-05 08:13:09.000 5 7636.21 1314.40 54203.36 88888.00 2021-01-05 08:13:10.000 5 7636.16 1314.46 54203.24 88888.00 2021-01-05 08:13:11.000 5 7636.11 1314.54 54203.10 88888.00 2021-01-05 08:13:12.000 5 7636.06 1314.61 54202.97 88888.00 2021-01-05 08:13:13.000 5 7635.99 1314.67 54202.86 88888.00 2021-01-05 08:13:14.000 5 7635.92 1314.76 54202.79 88888.00 2021-01-05 08:13:15.000 5 7635.85 1314.82 54202.71 88888.00 2021-01-05 08:13:16.000 5 7635.77 1314.84 54202.59 88888.00 2021-01-05 08:13:17.000 5 7635.70 1314.88 54202.48 88888.00 2021-01-05 08:13:18.000 5 7635.61 1314.89 54202.38 88888.00 2021-01-05 08:13:19.000 5 7635.48 1314.85 54202.25 88888.00 2021-01-05 08:13:20.000 5 7635.35 1314.80 54202.12 88888.00 2021-01-05 08:13:21.000 5 7635.23 1314.74 54202.00 88888.00 2021-01-05 08:13:22.000 5 7635.11 1314.68 54201.88 88888.00 2021-01-05 08:13:23.000 5 7635.03 1314.62 54201.79 88888.00 2021-01-05 08:13:24.000 5 7634.96 1314.60 54201.72 88888.00 2021-01-05 08:13:25.000 5 7634.91 1314.55 54201.65 88888.00 2021-01-05 08:13:26.000 5 7634.87 1314.50 54201.59 88888.00 2021-01-05 08:13:27.000 5 7634.82 1314.47 54201.51 88888.00 2021-01-05 08:13:28.000 5 7634.77 1314.43 54201.45 88888.00 2021-01-05 08:13:29.000 5 7634.73 1314.39 54201.38 88888.00 2021-01-05 08:13:30.000 5 7634.69 1314.38 54201.30 88888.00 2021-01-05 08:13:31.000 5 7634.65 1314.37 54201.21 88888.00 2021-01-05 08:13:32.000 5 7634.62 1314.36 54201.14 88888.00 2021-01-05 08:13:33.000 5 7634.58 1314.33 54201.07 88888.00 2021-01-05 08:13:34.000 5 7634.53 1314.29 54201.01 88888.00 2021-01-05 08:13:35.000 5 7634.50 1314.28 54200.95 88888.00 2021-01-05 08:13:36.000 5 7634.49 1314.28 54200.90 88888.00 2021-01-05 08:13:37.000 5 7634.47 1314.28 54200.84 88888.00 2021-01-05 08:13:38.000 5 7634.49 1314.29 54200.82 88888.00 2021-01-05 08:13:39.000 5 7634.52 1314.32 54200.79 88888.00 2021-01-05 08:13:40.000 5 7634.53 1314.36 54200.75 88888.00 2021-01-05 08:13:41.000 5 7634.54 1314.40 54200.71 88888.00 2021-01-05 08:13:42.000 5 7634.57 1314.45 54200.68 88888.00 2021-01-05 08:13:43.000 5 7634.60 1314.48 54200.65 88888.00 2021-01-05 08:13:44.000 5 7634.60 1314.49 54200.59 88888.00 2021-01-05 08:13:45.000 5 7634.57 1314.48 54200.52 88888.00 2021-01-05 08:13:46.000 5 7634.54 1314.48 54200.46 88888.00 2021-01-05 08:13:47.000 5 7634.53 1314.48 54200.42 88888.00 2021-01-05 08:13:48.000 5 7634.53 1314.46 54200.36 88888.00 2021-01-05 08:13:49.000 5 7634.53 1314.47 54200.29 88888.00 2021-01-05 08:13:50.000 5 7634.51 1314.48 54200.22 88888.00 2021-01-05 08:13:51.000 5 7634.49 1314.47 54200.14 88888.00 2021-01-05 08:13:52.000 5 7634.45 1314.45 54200.05 88888.00 2021-01-05 08:13:53.000 5 7634.40 1314.43 54199.95 88888.00 2021-01-05 08:13:54.000 5 7634.36 1314.38 54199.84 88888.00 2021-01-05 08:13:55.000 5 7634.31 1314.30 54199.73 88888.00 2021-01-05 08:13:56.000 5 7634.27 1314.23 54199.61 88888.00 2021-01-05 08:13:57.000 5 7634.25 1314.16 54199.51 88888.00 2021-01-05 08:13:58.000 5 7634.22 1314.09 54199.43 88888.00 2021-01-05 08:13:59.000 5 7634.18 1313.99 54199.30 88888.00 2021-01-05 08:14:00.000 5 7634.12 1313.88 54199.16 88888.00 2021-01-05 08:14:01.000 5 7634.07 1313.79 54199.05 88888.00 2021-01-05 08:14:02.000 5 7634.04 1313.67 54198.97 88888.00 2021-01-05 08:14:03.000 5 7634.01 1313.52 54198.90 88888.00 2021-01-05 08:14:04.000 5 7633.97 1313.39 54198.86 88888.00 2021-01-05 08:14:05.000 5 7633.95 1313.26 54198.82 88888.00 2021-01-05 08:14:06.000 5 7633.93 1313.12 54198.79 88888.00 2021-01-05 08:14:07.000 5 7633.93 1313.03 54198.75 88888.00 2021-01-05 08:14:08.000 5 7633.96 1312.97 54198.71 88888.00 2021-01-05 08:14:09.000 5 7633.97 1312.95 54198.69 88888.00 2021-01-05 08:14:10.000 5 7633.99 1312.98 54198.64 88888.00 2021-01-05 08:14:11.000 5 7634.04 1313.04 54198.60 88888.00 2021-01-05 08:14:12.000 5 7634.11 1313.11 54198.57 88888.00 2021-01-05 08:14:13.000 5 7634.17 1313.18 54198.55 88888.00 2021-01-05 08:14:14.000 5 7634.24 1313.26 54198.54 88888.00 2021-01-05 08:14:15.000 5 7634.31 1313.37 54198.48 88888.00 2021-01-05 08:14:16.000 5 7634.34 1313.47 54198.41 88888.00 2021-01-05 08:14:17.000 5 7634.37 1313.55 54198.37 88888.00 2021-01-05 08:14:18.000 5 7634.41 1313.65 54198.34 88888.00 2021-01-05 08:14:19.000 5 7634.42 1313.72 54198.27 88888.00 2021-01-05 08:14:20.000 5 7634.43 1313.75 54198.20 88888.00 2021-01-05 08:14:21.000 5 7634.44 1313.78 54198.15 88888.00 2021-01-05 08:14:22.000 5 7634.42 1313.80 54198.09 88888.00 2021-01-05 08:14:23.000 5 7634.38 1313.79 54198.01 88888.00 2021-01-05 08:14:24.000 5 7634.35 1313.77 54197.93 88888.00 2021-01-05 08:14:25.000 5 7634.32 1313.72 54197.87 88888.00 2021-01-05 08:14:26.000 5 7634.25 1313.60 54197.75 88888.00 2021-01-05 08:14:27.000 5 7634.19 1313.48 54197.64 88888.00 2021-01-05 08:14:28.000 5 7634.19 1313.41 54197.55 88888.00 2021-01-05 08:14:29.000 5 7634.13 1313.32 54197.40 88888.00 2021-01-05 08:14:30.000 5 7634.05 1313.24 54197.33 88888.00 2021-01-05 08:14:31.000 5 7634.03 1313.18 54197.35 88888.00 2021-01-05 08:14:32.000 5 7634.00 1313.13 54197.28 88888.00 2021-01-05 08:14:33.000 5 7633.95 1313.10 54197.18 88888.00 2021-01-05 08:14:34.000 5 7633.92 1313.07 54197.12 88888.00 2021-01-05 08:14:35.000 5 7633.91 1313.07 54197.09 88888.00 2021-01-05 08:14:36.000 5 7633.91 1313.07 54197.04 88888.00 2021-01-05 08:14:37.000 5 7633.89 1313.01 54196.97 88888.00 2021-01-05 08:14:38.000 5 7633.92 1312.99 54196.94 88888.00 2021-01-05 08:14:39.000 5 7633.96 1312.96 54196.90 88888.00 2021-01-05 08:14:40.000 5 7633.94 1312.90 54196.84 88888.00 2021-01-05 08:14:41.000 5 7633.96 1312.85 54196.80 88888.00 2021-01-05 08:14:42.000 5 7633.98 1312.80 54196.76 88888.00 2021-01-05 08:14:43.000 5 7633.98 1312.71 54196.70 88888.00 2021-01-05 08:14:44.000 5 7633.99 1312.59 54196.67 88888.00 2021-01-05 08:14:45.000 5 7634.01 1312.48 54196.66 88888.00 2021-01-05 08:14:46.000 5 7634.02 1312.38 54196.58 88888.00 2021-01-05 08:14:47.000 5 7633.97 1312.22 54196.46 88888.00 2021-01-05 08:14:48.000 5 7633.92 1312.08 54196.41 88888.00 2021-01-05 08:14:49.000 5 7633.91 1311.99 54196.38 88888.00 2021-01-05 08:14:50.000 5 7633.87 1311.90 54196.27 88888.00 2021-01-05 08:14:51.000 5 7633.81 1311.81 54196.14 88888.00 2021-01-05 08:14:52.000 5 7633.77 1311.73 54196.05 88888.00 2021-01-05 08:14:53.000 5 7633.73 1311.62 54195.98 88888.00 2021-01-05 08:14:54.000 5 7633.69 1311.52 54195.89 88888.00 2021-01-05 08:14:55.000 5 7633.66 1311.43 54195.78 88888.00 2021-01-05 08:14:56.000 5 7633.60 1311.36 54195.66 88888.00 2021-01-05 08:14:57.000 5 7633.52 1311.28 54195.50 88888.00 2021-01-05 08:14:58.000 5 7633.45 1311.25 54195.37 88888.00 2021-01-05 08:14:59.000 5 7633.40 1311.21 54195.27 88888.00 2021-01-05 08:15:00.000 5 7633.31 1311.13 54195.18 88888.00 2021-01-05 08:15:01.000 5 7633.25 1311.05 54195.12 88888.00 2021-01-05 08:15:02.000 5 7633.23 1311.03 54195.10 88888.00 2021-01-05 08:15:03.000 5 7633.21 1311.02 54195.05 88888.00 2021-01-05 08:15:04.000 5 7633.19 1310.97 54194.98 88888.00 2021-01-05 08:15:05.000 5 7633.17 1310.90 54194.96 88888.00 2021-01-05 08:15:06.000 5 7633.15 1310.85 54194.97 88888.00 2021-01-05 08:15:07.000 5 7633.16 1310.80 54194.95 88888.00 2021-01-05 08:15:08.000 5 7633.15 1310.72 54194.90 88888.00 2021-01-05 08:15:09.000 5 7633.10 1310.64 54194.84 88888.00 2021-01-05 08:15:10.000 5 7633.05 1310.58 54194.77 88888.00 2021-01-05 08:15:11.000 5 7632.98 1310.51 54194.70 88888.00 2021-01-05 08:15:12.000 5 7632.91 1310.43 54194.63 88888.00 2021-01-05 08:15:13.000 5 7632.85 1310.37 54194.60 88888.00 2021-01-05 08:15:14.000 5 7632.75 1310.30 54194.53 88888.00 2021-01-05 08:15:15.000 5 7632.63 1310.24 54194.41 88888.00 2021-01-05 08:15:16.000 5 7632.53 1310.23 54194.29 88888.00 2021-01-05 08:15:17.000 5 7632.45 1310.25 54194.15 88888.00 2021-01-05 08:15:18.000 5 7632.33 1310.28 54193.98 88888.00 2021-01-05 08:15:19.000 5 7632.19 1310.32 54193.84 88888.00 2021-01-05 08:15:20.000 5 7632.07 1310.38 54193.73 88888.00 2021-01-05 08:15:21.000 5 7631.94 1310.42 54193.58 88888.00 2021-01-05 08:15:22.000 5 7631.82 1310.48 54193.45 88888.00 2021-01-05 08:15:23.000 5 7631.69 1310.55 54193.30 88888.00 2021-01-05 08:15:24.000 5 7631.54 1310.61 54193.14 88888.00 2021-01-05 08:15:25.000 5 7631.41 1310.63 54192.98 88888.00 2021-01-05 08:15:26.000 5 7631.30 1310.64 54192.85 88888.00 2021-01-05 08:15:27.000 5 7631.20 1310.66 54192.73 88888.00 2021-01-05 08:15:28.000 5 7631.11 1310.67 54192.61 88888.00 2021-01-05 08:15:29.000 5 7631.03 1310.67 54192.47 88888.00 2021-01-05 08:15:30.000 5 7630.98 1310.64 54192.38 88888.00 2021-01-05 08:15:31.000 5 7630.96 1310.61 54192.31 88888.00 2021-01-05 08:15:32.000 5 7630.94 1310.56 54192.23 88888.00 2021-01-05 08:15:33.000 5 7630.94 1310.47 54192.21 88888.00 2021-01-05 08:15:34.000 5 7630.98 1310.34 54192.22 88888.00 2021-01-05 08:15:35.000 5 7631.07 1310.23 54192.24 88888.00 2021-01-05 08:15:36.000 5 7631.18 1310.13 54192.30 88888.00 2021-01-05 08:15:37.000 5 7631.32 1310.04 54192.42 88888.00 2021-01-05 08:15:38.000 5 7631.48 1309.97 54192.53 88888.00 2021-01-05 08:15:39.000 5 7631.62 1309.89 54192.60 88888.00 2021-01-05 08:15:40.000 5 7631.74 1309.79 54192.67 88888.00 2021-01-05 08:15:41.000 5 7631.85 1309.72 54192.73 88888.00 2021-01-05 08:15:42.000 5 7631.94 1309.67 54192.78 88888.00 2021-01-05 08:15:43.000 5 7632.05 1309.65 54192.82 88888.00 2021-01-05 08:15:44.000 5 7632.13 1309.65 54192.85 88888.00 2021-01-05 08:15:45.000 5 7632.21 1309.64 54192.88 88888.00 2021-01-05 08:15:46.000 5 7632.27 1309.65 54192.88 88888.00 2021-01-05 08:15:47.000 5 7632.31 1309.71 54192.87 88888.00 2021-01-05 08:15:48.000 5 7632.35 1309.78 54192.82 88888.00 2021-01-05 08:15:49.000 5 7632.35 1309.89 54192.73 88888.00 2021-01-05 08:15:50.000 5 7632.32 1310.02 54192.65 88888.00 2021-01-05 08:15:51.000 5 7632.30 1310.19 54192.59 88888.00 2021-01-05 08:15:52.000 5 7632.27 1310.34 54192.50 88888.00 2021-01-05 08:15:53.000 5 7632.23 1310.47 54192.42 88888.00 2021-01-05 08:15:54.000 5 7632.16 1310.61 54192.36 88888.00 2021-01-05 08:15:55.000 5 7632.11 1310.76 54192.27 88888.00 2021-01-05 08:15:56.000 5 7632.05 1310.94 54192.15 88888.00 2021-01-05 08:15:57.000 5 7632.02 1311.15 54192.08 88888.00 2021-01-05 08:15:58.000 5 7632.01 1311.36 54192.03 88888.00 2021-01-05 08:15:59.000 5 7631.98 1311.56 54191.97 88888.00 2021-01-05 08:16:00.000 5 7631.96 1311.74 54191.91 88888.00 2021-01-05 08:16:01.000 5 7631.91 1311.92 54191.83 88888.00 2021-01-05 08:16:02.000 5 7631.85 1312.10 54191.75 88888.00 2021-01-05 08:16:03.000 5 7631.78 1312.25 54191.68 88888.00 2021-01-05 08:16:04.000 5 7631.68 1312.38 54191.62 88888.00 2021-01-05 08:16:05.000 5 7631.58 1312.52 54191.56 88888.00 2021-01-05 08:16:06.000 5 7631.50 1312.64 54191.51 88888.00 2021-01-05 08:16:07.000 5 7631.40 1312.72 54191.45 88888.00 2021-01-05 08:16:08.000 5 7631.28 1312.80 54191.39 88888.00 2021-01-05 08:16:09.000 5 7631.18 1312.87 54191.37 88888.00 2021-01-05 08:16:10.000 5 7631.09 1312.94 54191.34 88888.00 2021-01-05 08:16:11.000 5 7630.99 1313.00 54191.29 88888.00 2021-01-05 08:16:12.000 5 7630.87 1313.04 54191.23 88888.00 2021-01-05 08:16:13.000 5 7630.78 1313.10 54191.20 88888.00 2021-01-05 08:16:14.000 5 7630.73 1313.17 54191.19 88888.00 2021-01-05 08:16:15.000 5 7630.66 1313.20 54191.24 88888.00 2021-01-05 08:16:16.000 5 7630.63 1313.25 54191.28 88888.00 2021-01-05 08:16:17.000 5 7630.64 1313.33 54191.29 88888.00 2021-01-05 08:16:18.000 5 7630.64 1313.40 54191.30 88888.00 2021-01-05 08:16:19.000 5 7630.62 1313.44 54191.34 88888.00 2021-01-05 08:16:20.000 5 7630.61 1313.48 54191.35 88888.00 2021-01-05 08:16:21.000 5 7630.59 1313.52 54191.34 88888.00 2021-01-05 08:16:22.000 5 7630.57 1313.53 54191.32 88888.00 2021-01-05 08:16:23.000 5 7630.57 1313.59 54191.30 88888.00 2021-01-05 08:16:24.000 5 7630.59 1313.68 54191.28 88888.00 2021-01-05 08:16:25.000 5 7630.59 1313.73 54191.25 88888.00 2021-01-05 08:16:26.000 5 7630.58 1313.78 54191.20 88888.00 2021-01-05 08:16:27.000 5 7630.56 1313.83 54191.15 88888.00 2021-01-05 08:16:28.000 5 7630.51 1313.82 54191.14 88888.00 2021-01-05 08:16:29.000 5 7630.46 1313.79 54191.10 88888.00 2021-01-05 08:16:30.000 5 7630.39 1313.74 54191.02 88888.00 2021-01-05 08:16:31.000 5 7630.31 1313.66 54190.99 88888.00 2021-01-05 08:16:32.000 5 7630.25 1313.58 54191.00 88888.00 2021-01-05 08:16:33.000 5 7630.22 1313.51 54191.02 88888.00 2021-01-05 08:16:34.000 5 7630.20 1313.49 54191.04 88888.00 2021-01-05 08:16:35.000 5 7630.22 1313.49 54191.06 88888.00 2021-01-05 08:16:36.000 5 7630.28 1313.49 54191.11 88888.00 2021-01-05 08:16:37.000 5 7630.30 1313.51 54191.19 88888.00 2021-01-05 08:16:38.000 5 7630.29 1313.53 54191.27 88888.00 2021-01-05 08:16:39.000 5 7630.30 1313.56 54191.33 88888.00 2021-01-05 08:16:40.000 5 7630.30 1313.61 54191.39 88888.00 2021-01-05 08:16:41.000 5 7630.29 1313.64 54191.44 88888.00 2021-01-05 08:16:42.000 5 7630.27 1313.68 54191.45 88888.00 2021-01-05 08:16:43.000 5 7630.24 1313.78 54191.45 88888.00 2021-01-05 08:16:44.000 5 7630.23 1313.92 54191.45 88888.00 2021-01-05 08:16:45.000 5 7630.21 1314.05 54191.44 88888.00 2021-01-05 08:16:46.000 5 7630.13 1314.17 54191.43 88888.00 2021-01-05 08:16:47.000 5 7630.03 1314.30 54191.41 88888.00 2021-01-05 08:16:48.000 5 7629.96 1314.43 54191.35 88888.00 2021-01-05 08:16:49.000 5 7629.90 1314.54 54191.30 88888.00 2021-01-05 08:16:50.000 5 7629.81 1314.66 54191.29 88888.00 2021-01-05 08:16:51.000 5 7629.72 1314.78 54191.27 88888.00 2021-01-05 08:16:52.000 5 7629.66 1314.90 54191.23 88888.00 2021-01-05 08:16:53.000 5 7629.60 1315.00 54191.19 88888.00 2021-01-05 08:16:54.000 5 7629.55 1315.12 54191.17 88888.00 2021-01-05 08:16:55.000 5 7629.51 1315.23 54191.14 88888.00 2021-01-05 08:16:56.000 5 7629.46 1315.32 54191.12 88888.00 2021-01-05 08:16:57.000 5 7629.45 1315.42 54191.16 88888.00 2021-01-05 08:16:58.000 5 7629.49 1315.54 54191.25 88888.00 2021-01-05 08:16:59.000 5 7629.56 1315.63 54191.34 88888.00 2021-01-05 08:17:00.000 5 7629.61 1315.65 54191.45 88888.00 2021-01-05 08:17:01.000 5 7629.67 1315.67 54191.59 88888.00 2021-01-05 08:17:02.000 5 7629.77 1315.67 54191.73 88888.00 2021-01-05 08:17:03.000 5 7629.89 1315.68 54191.87 88888.00 2021-01-05 08:17:04.000 5 7629.99 1315.67 54192.02 88888.00 2021-01-05 08:17:05.000 5 7630.05 1315.63 54192.16 88888.00 2021-01-05 08:17:06.000 5 7630.14 1315.59 54192.32 88888.00 2021-01-05 08:17:07.000 5 7630.22 1315.56 54192.45 88888.00 2021-01-05 08:17:08.000 5 7630.29 1315.55 54192.53 88888.00 2021-01-05 08:17:09.000 5 7630.36 1315.59 54192.63 88888.00 2021-01-05 08:17:10.000 5 7630.40 1315.64 54192.68 88888.00 2021-01-05 08:17:11.000 5 7630.41 1315.69 54192.71 88888.00 2021-01-05 08:17:12.000 5 7630.44 1315.75 54192.79 88888.00 2021-01-05 08:17:13.000 5 7630.47 1315.81 54192.86 88888.00 2021-01-05 08:17:14.000 5 7630.50 1315.93 54192.90 88888.00 2021-01-05 08:17:15.000 5 7630.56 1316.09 54192.95 88888.00 2021-01-05 08:17:16.000 5 7630.59 1316.24 54192.99 88888.00 2021-01-05 08:17:17.000 5 7630.59 1316.40 54193.02 88888.00 2021-01-05 08:17:18.000 5 7630.58 1316.57 54193.07 88888.00 2021-01-05 08:17:19.000 5 7630.58 1316.75 54193.11 88888.00 2021-01-05 08:17:20.000 5 7630.55 1316.91 54193.12 88888.00 2021-01-05 08:17:21.000 5 7630.51 1317.10 54193.13 88888.00 2021-01-05 08:17:22.000 5 7630.45 1317.32 54193.12 88888.00 2021-01-05 08:17:23.000 5 7630.40 1317.55 54193.10 88888.00 2021-01-05 08:17:24.000 5 7630.36 1317.79 54193.09 88888.00 2021-01-05 08:17:25.000 5 7630.34 1318.04 54193.10 88888.00 2021-01-05 08:17:26.000 5 7630.32 1318.31 54193.13 88888.00 2021-01-05 08:17:27.000 5 7630.29 1318.59 54193.16 88888.00 2021-01-05 08:17:28.000 5 7630.24 1318.88 54193.17 88888.00 2021-01-05 08:17:29.000 5 7630.18 1319.14 54193.20 88888.00 2021-01-05 08:17:30.000 5 7630.13 1319.38 54193.26 88888.00 2021-01-05 08:17:31.000 5 7630.10 1319.60 54193.36 88888.00 2021-01-05 08:17:32.000 5 7630.11 1319.76 54193.50 88888.00 2021-01-05 08:17:33.000 5 7630.11 1319.84 54193.66 88888.00 2021-01-05 08:17:34.000 5 7630.09 1319.93 54193.82 88888.00 2021-01-05 08:17:35.000 5 7630.07 1320.01 54193.96 88888.00 2021-01-05 08:17:36.000 5 7630.06 1320.02 54194.12 88888.00 2021-01-05 08:17:37.000 5 7630.06 1320.04 54194.30 88888.00 2021-01-05 08:17:38.000 5 7630.08 1320.12 54194.46 88888.00 2021-01-05 08:17:39.000 5 7630.10 1320.19 54194.62 88888.00 2021-01-05 08:17:40.000 5 7630.14 1320.24 54194.79 88888.00 2021-01-05 08:17:41.000 5 7630.20 1320.32 54194.96 88888.00 2021-01-05 08:17:42.000 5 7630.25 1320.42 54195.11 88888.00 2021-01-05 08:17:43.000 5 7630.30 1320.54 54195.21 88888.00 2021-01-05 08:17:44.000 5 7630.33 1320.70 54195.29 88888.00 2021-01-05 08:17:45.000 5 7630.33 1320.91 54195.32 88888.00 2021-01-05 08:17:46.000 5 7630.32 1321.16 54195.30 88888.00 2021-01-05 08:17:47.000 5 7630.31 1321.44 54195.27 88888.00 2021-01-05 08:17:48.000 5 7630.29 1321.70 54195.30 88888.00 2021-01-05 08:17:49.000 5 7630.30 1321.94 54195.37 88888.00 2021-01-05 08:17:50.000 5 7630.33 1322.17 54195.42 88888.00 2021-01-05 08:17:51.000 5 7630.37 1322.40 54195.46 88888.00 2021-01-05 08:17:52.000 5 7630.38 1322.65 54195.49 88888.00 2021-01-05 08:17:53.000 5 7630.36 1322.92 54195.51 88888.00 2021-01-05 08:17:54.000 5 7630.32 1323.14 54195.54 88888.00 2021-01-05 08:17:55.000 5 7630.26 1323.30 54195.55 88888.00 2021-01-05 08:17:56.000 5 7630.17 1323.43 54195.56 88888.00 2021-01-05 08:17:57.000 5 7630.09 1323.57 54195.59 88888.00 2021-01-05 08:17:58.000 5 7630.02 1323.75 54195.61 88888.00 2021-01-05 08:17:59.000 5 7629.92 1323.95 54195.60 88888.00 2021-01-05 08:18:00.000 5 7629.83 1324.17 54195.57 88888.00 2021-01-05 08:18:01.000 5 7629.76 1324.41 54195.54 88888.00 2021-01-05 08:18:02.000 5 7629.71 1324.67 54195.54 88888.00 2021-01-05 08:18:03.000 5 7629.70 1324.95 54195.56 88888.00 2021-01-05 08:18:04.000 5 7629.72 1325.25 54195.61 88888.00 2021-01-05 08:18:05.000 5 7629.72 1325.54 54195.69 88888.00 2021-01-05 08:18:06.000 5 7629.72 1325.83 54195.74 88888.00 2021-01-05 08:18:07.000 5 7629.75 1326.10 54195.77 88888.00 2021-01-05 08:18:08.000 5 7629.78 1326.36 54195.78 88888.00 2021-01-05 08:18:09.000 5 7629.78 1326.62 54195.78 88888.00 2021-01-05 08:18:10.000 5 7629.81 1326.88 54195.80 88888.00 2021-01-05 08:18:11.000 5 7629.87 1327.14 54195.82 88888.00 2021-01-05 08:18:12.000 5 7629.90 1327.39 54195.83 88888.00 2021-01-05 08:18:13.000 5 7629.92 1327.61 54195.84 88888.00 2021-01-05 08:18:14.000 5 7629.95 1327.78 54195.87 88888.00 2021-01-05 08:18:15.000 5 7630.00 1327.94 54195.91 88888.00 2021-01-05 08:18:16.000 5 7630.02 1328.12 54195.95 88888.00 2021-01-05 08:18:17.000 5 7630.02 1328.30 54195.95 88888.00 2021-01-05 08:18:18.000 5 7630.03 1328.48 54195.95 88888.00 2021-01-05 08:18:19.000 5 7630.05 1328.65 54195.95 88888.00 2021-01-05 08:18:20.000 5 7630.09 1328.81 54195.96 88888.00 2021-01-05 08:18:21.000 5 7630.13 1328.98 54196.00 88888.00 2021-01-05 08:18:22.000 5 7630.18 1329.15 54196.03 88888.00 2021-01-05 08:18:23.000 5 7630.24 1329.32 54196.04 88888.00 2021-01-05 08:18:24.000 5 7630.30 1329.51 54196.06 88888.00 2021-01-05 08:18:25.000 5 7630.34 1329.67 54196.09 88888.00 2021-01-05 08:18:26.000 5 7630.42 1329.83 54196.14 88888.00 2021-01-05 08:18:27.000 5 7630.50 1329.96 54196.21 88888.00 2021-01-05 08:18:28.000 5 7630.57 1330.08 54196.32 88888.00 2021-01-05 08:18:29.000 5 7630.63 1330.22 54196.41 88888.00 2021-01-05 08:18:30.000 5 7630.68 1330.37 54196.44 88888.00 2021-01-05 08:18:31.000 5 7630.75 1330.52 54196.49 88888.00 2021-01-05 08:18:32.000 5 7630.82 1330.65 54196.54 88888.00 2021-01-05 08:18:33.000 5 7630.88 1330.77 54196.56 88888.00 2021-01-05 08:18:34.000 5 7630.94 1330.92 54196.59 88888.00 2021-01-05 08:18:35.000 5 7631.00 1331.04 54196.61 88888.00 2021-01-05 08:18:36.000 5 7631.05 1331.13 54196.63 88888.00 2021-01-05 08:18:37.000 5 7631.13 1331.27 54196.70 88888.00 2021-01-05 08:18:38.000 5 7631.27 1331.45 54196.76 88888.00 2021-01-05 08:18:39.000 5 7631.42 1331.62 54196.87 88888.00 2021-01-05 08:18:40.000 5 7631.57 1331.81 54197.00 88888.00 2021-01-05 08:18:41.000 5 7631.74 1331.99 54197.11 88888.00 2021-01-05 08:18:42.000 5 7631.90 1332.15 54197.19 88888.00 2021-01-05 08:18:43.000 5 7632.00 1332.29 54197.24 88888.00 2021-01-05 08:18:44.000 5 7632.08 1332.42 54197.27 88888.00 2021-01-05 08:18:45.000 5 7632.19 1332.58 54197.34 88888.00 2021-01-05 08:18:46.000 5 7632.31 1332.76 54197.42 88888.00 2021-01-05 08:18:47.000 5 7632.40 1332.93 54197.46 88888.00 2021-01-05 08:18:48.000 5 7632.46 1333.09 54197.46 88888.00 2021-01-05 08:18:49.000 5 7632.53 1333.25 54197.46 88888.00 2021-01-05 08:18:50.000 5 7632.55 1333.41 54197.45 88888.00 2021-01-05 08:18:51.000 5 7632.54 1333.56 54197.42 88888.00 2021-01-05 08:18:52.000 5 7632.55 1333.69 54197.38 88888.00 2021-01-05 08:18:53.000 5 7632.56 1333.82 54197.32 88888.00 2021-01-05 08:18:54.000 5 7632.53 1333.93 54197.23 88888.00 2021-01-05 08:18:55.000 5 7632.50 1334.00 54197.14 88888.00 2021-01-05 08:18:56.000 5 7632.48 1334.05 54197.12 88888.00 2021-01-05 08:18:57.000 5 7632.45 1334.11 54197.11 88888.00 2021-01-05 08:18:58.000 5 7632.48 1334.17 54197.07 88888.00 2021-01-05 08:18:59.000 5 7632.54 1334.21 54197.06 88888.00 2021-01-05 08:19:00.000 5 7632.61 1334.24 54197.10 88888.00 2021-01-05 08:19:01.000 5 7632.68 1334.22 54197.13 88888.00 2021-01-05 08:19:02.000 5 7632.72 1334.13 54197.16 88888.00 2021-01-05 08:19:03.000 5 7632.78 1334.03 54197.19 88888.00 2021-01-05 08:19:04.000 5 7632.88 1334.02 54197.21 88888.00 2021-01-05 08:19:05.000 5 7633.02 1334.04 54197.25 88888.00 2021-01-05 08:19:06.000 5 7633.21 1334.07 54197.35 88888.00 2021-01-05 08:19:07.000 5 7633.41 1334.07 54197.43 88888.00 2021-01-05 08:19:08.000 5 7633.63 1334.06 54197.52 88888.00 2021-01-05 08:19:09.000 5 7633.91 1334.05 54197.68 88888.00 2021-01-05 08:19:10.000 5 7634.15 1333.99 54197.82 88888.00 2021-01-05 08:19:11.000 5 7634.33 1333.88 54197.89 88888.00 2021-01-05 08:19:12.000 5 7634.52 1333.79 54197.94 88888.00 2021-01-05 08:19:13.000 5 7634.70 1333.69 54197.99 88888.00 2021-01-05 08:19:14.000 5 7634.81 1333.53 54198.03 88888.00 2021-01-05 08:19:15.000 5 7634.87 1333.37 54198.01 88888.00 2021-01-05 08:19:16.000 5 7634.92 1333.20 54197.96 88888.00 2021-01-05 08:19:17.000 5 7634.98 1333.07 54197.95 88888.00 2021-01-05 08:19:18.000 5 7635.09 1333.01 54197.96 88888.00 2021-01-05 08:19:19.000 5 7635.22 1332.95 54197.96 88888.00 2021-01-05 08:19:20.000 5 7635.33 1332.87 54197.98 88888.00 2021-01-05 08:19:21.000 5 7635.37 1332.75 54197.96 88888.00 2021-01-05 08:19:22.000 5 7635.38 1332.57 54197.87 88888.00 2021-01-05 08:19:23.000 5 7635.40 1332.39 54197.82 88888.00 2021-01-05 08:19:24.000 5 7635.45 1332.26 54197.79 88888.00 2021-01-05 08:19:25.000 5 7635.49 1332.17 54197.75 88888.00 2021-01-05 08:19:26.000 5 7635.53 1332.07 54197.74 88888.00 2021-01-05 08:19:27.000 5 7635.61 1332.03 54197.76 88888.00 2021-01-05 08:19:28.000 5 7635.74 1332.05 54197.79 88888.00 2021-01-05 08:19:29.000 5 7635.89 1332.05 54197.88 88888.00 2021-01-05 08:19:30.000 5 7636.03 1332.04 54198.00 88888.00 2021-01-05 08:19:31.000 5 7636.17 1332.04 54198.06 88888.00 2021-01-05 08:19:32.000 5 7636.31 1332.01 54198.12 88888.00 2021-01-05 08:19:33.000 5 7636.44 1331.95 54198.20 88888.00 2021-01-05 08:19:34.000 5 7636.52 1331.84 54198.21 88888.00 2021-01-05 08:19:35.000 5 7636.62 1331.72 54198.16 88888.00 2021-01-05 08:19:36.000 5 7636.73 1331.58 54198.18 88888.00 2021-01-05 08:19:37.000 5 7636.81 1331.40 54198.21 88888.00 2021-01-05 08:19:38.000 5 7636.86 1331.17 54198.20 88888.00 2021-01-05 08:19:39.000 5 7636.84 1330.89 54198.11 88888.00 2021-01-05 08:19:40.000 5 7636.80 1330.57 54197.98 88888.00 2021-01-05 08:19:41.000 5 7636.79 1330.24 54197.85 88888.00 2021-01-05 08:19:42.000 5 7636.76 1329.88 54197.72 88888.00 2021-01-05 08:19:43.000 5 7636.72 1329.51 54197.60 88888.00 2021-01-05 08:19:44.000 5 7636.72 1329.20 54197.51 88888.00 2021-01-05 08:19:45.000 5 7636.75 1328.96 54197.46 88888.00 2021-01-05 08:19:46.000 5 7636.83 1328.71 54197.44 88888.00 2021-01-05 08:19:47.000 5 7636.94 1328.42 54197.42 88888.00 2021-01-05 08:19:48.000 5 7637.05 1328.12 54197.40 88888.00 2021-01-05 08:19:49.000 5 7637.18 1327.86 54197.42 88888.00 2021-01-05 08:19:50.000 5 7637.31 1327.60 54197.39 88888.00 2021-01-05 08:19:51.000 5 7637.39 1327.25 54197.34 88888.00 2021-01-05 08:19:52.000 5 7637.42 1326.78 54197.36 88888.00 2021-01-05 08:19:53.000 5 7637.46 1326.28 54197.38 88888.00 2021-01-05 08:19:54.000 5 7637.53 1325.72 54197.35 88888.00 2021-01-05 08:19:55.000 5 7637.59 1325.10 54197.35 88888.00 2021-01-05 08:19:56.000 5 7637.68 1324.49 54197.36 88888.00 2021-01-05 08:19:57.000 5 7637.82 1323.89 54197.40 88888.00 2021-01-05 08:19:58.000 5 7637.96 1323.28 54197.50 88888.00 2021-01-05 08:19:59.000 5 7638.11 1322.67 54197.62 88888.00 2021-01-05 08:20:00.000 5 7638.28 1322.03 54197.71 88888.00 2021-01-05 08:20:01.000 5 7638.48 1321.42 54197.80 88888.00 2021-01-05 08:20:02.000 5 7638.67 1320.83 54197.89 88888.00 2021-01-05 08:20:03.000 5 7638.87 1320.24 54197.95 88888.00 2021-01-05 08:20:04.000 5 7639.07 1319.67 54198.02 88888.00 2021-01-05 08:20:05.000 5 7639.27 1319.17 54198.11 88888.00 2021-01-05 08:20:06.000 5 7639.48 1318.73 54198.21 88888.00 2021-01-05 08:20:07.000 5 7639.67 1318.34 54198.25 88888.00 2021-01-05 08:20:08.000 5 7639.83 1317.96 54198.26 88888.00 2021-01-05 08:20:09.000 5 7639.98 1317.61 54198.29 88888.00 2021-01-05 08:20:10.000 5 7640.11 1317.27 54198.27 88888.00 2021-01-05 08:20:11.000 5 7640.23 1316.92 54198.23 88888.00 2021-01-05 08:20:12.000 5 7640.33 1316.58 54198.23 88888.00 2021-01-05 08:20:13.000 5 7640.42 1316.24 54198.21 88888.00 2021-01-05 08:20:14.000 5 7640.50 1315.90 54198.14 88888.00 2021-01-05 08:20:15.000 5 7640.57 1315.58 54198.05 88888.00 2021-01-05 08:20:16.000 5 7640.68 1315.24 54197.97 88888.00 2021-01-05 08:20:17.000 5 7640.78 1314.88 54197.88 88888.00 2021-01-05 08:20:18.000 5 7640.86 1314.52 54197.78 88888.00 2021-01-05 08:20:19.000 5 7640.95 1314.16 54197.74 88888.00 2021-01-05 08:20:20.000 5 7641.03 1313.77 54197.75 88888.00 2021-01-05 08:20:21.000 5 7641.11 1313.38 54197.71 88888.00 2021-01-05 08:20:22.000 5 7641.21 1312.98 54197.62 88888.00 2021-01-05 08:20:23.000 5 7641.35 1312.59 54197.56 88888.00 2021-01-05 08:20:24.000 5 7641.52 1312.24 54197.52 88888.00 2021-01-05 08:20:25.000 5 7641.68 1311.88 54197.46 88888.00 2021-01-05 08:20:26.000 5 7641.86 1311.51 54197.48 88888.00 2021-01-05 08:20:27.000 5 7642.05 1311.14 54197.52 88888.00 2021-01-05 08:20:28.000 5 7642.25 1310.78 54197.50 88888.00 2021-01-05 08:20:29.000 5 7642.48 1310.44 54197.47 88888.00 2021-01-05 08:20:30.000 5 7642.75 1310.14 54197.47 88888.00 2021-01-05 08:20:31.000 5 7643.03 1309.86 54197.47 88888.00 2021-01-05 08:20:32.000 5 7643.26 1309.56 54197.48 88888.00 2021-01-05 08:20:33.000 5 7643.50 1309.29 54197.48 88888.00 2021-01-05 08:20:34.000 5 7643.75 1309.08 54197.46 88888.00 2021-01-05 08:20:35.000 5 7644.00 1308.87 54197.45 88888.00 2021-01-05 08:20:36.000 5 7644.21 1308.63 54197.39 88888.00 2021-01-05 08:20:37.000 5 7644.41 1308.39 54197.30 88888.00 2021-01-05 08:20:38.000 5 7644.60 1308.17 54197.19 88888.00 2021-01-05 08:20:39.000 5 7644.79 1307.94 54197.09 88888.00 2021-01-05 08:20:40.000 5 7644.95 1307.68 54197.09 88888.00 2021-01-05 08:20:41.000 5 7645.10 1307.44 54197.09 88888.00 2021-01-05 08:20:42.000 5 7645.26 1307.23 54197.04 88888.00 2021-01-05 08:20:43.000 5 7645.44 1307.00 54196.95 88888.00 2021-01-05 08:20:44.000 5 7645.61 1306.80 54196.87 88888.00 2021-01-05 08:20:45.000 5 7645.81 1306.65 54196.84 88888.00 2021-01-05 08:20:46.000 5 7646.03 1306.55 54196.80 88888.00 2021-01-05 08:20:47.000 5 7646.26 1306.48 54196.78 88888.00 2021-01-05 08:20:48.000 5 7646.50 1306.40 54196.82 88888.00 2021-01-05 08:20:49.000 5 7646.72 1306.27 54196.83 88888.00 2021-01-05 08:20:50.000 5 7646.94 1306.14 54196.79 88888.00 2021-01-05 08:20:51.000 5 7647.18 1306.01 54196.80 88888.00 2021-01-05 08:20:52.000 5 7647.42 1305.88 54196.82 88888.00 2021-01-05 08:20:53.000 5 7647.63 1305.74 54196.86 88888.00 2021-01-05 08:20:54.000 5 7647.85 1305.58 54196.94 88888.00 2021-01-05 08:20:55.000 5 7648.07 1305.41 54196.99 88888.00 2021-01-05 08:20:56.000 5 7648.31 1305.23 54196.96 88888.00 2021-01-05 08:20:57.000 5 7648.51 1305.05 54196.86 88888.00 2021-01-05 08:20:58.000 5 7648.69 1304.88 54196.81 88888.00 2021-01-05 08:20:59.000 5 7648.87 1304.70 54196.83 88888.00 2021-01-05 08:21:00.000 5 7649.03 1304.50 54196.85 88888.00 2021-01-05 08:21:01.000 5 7649.18 1304.31 54196.84 88888.00 2021-01-05 08:21:02.000 5 7649.38 1304.16 54196.81 88888.00 2021-01-05 08:21:03.000 5 7649.57 1304.00 54196.77 88888.00 2021-01-05 08:21:04.000 5 7649.71 1303.80 54196.72 88888.00 2021-01-05 08:21:05.000 5 7649.81 1303.61 54196.69 88888.00 2021-01-05 08:21:06.000 5 7649.94 1303.41 54196.69 88888.00 2021-01-05 08:21:07.000 5 7650.09 1303.22 54196.68 88888.00 2021-01-05 08:21:08.000 5 7650.25 1303.03 54196.65 88888.00 2021-01-05 08:21:09.000 5 7650.39 1302.83 54196.60 88888.00 2021-01-05 08:21:10.000 5 7650.54 1302.65 54196.58 88888.00 2021-01-05 08:21:11.000 5 7650.66 1302.48 54196.58 88888.00 2021-01-05 08:21:12.000 5 7650.79 1302.31 54196.58 88888.00 2021-01-05 08:21:13.000 5 7650.94 1302.15 54196.62 88888.00 2021-01-05 08:21:14.000 5 7651.10 1301.99 54196.67 88888.00 2021-01-05 08:21:15.000 5 7651.31 1301.83 54196.69 88888.00 2021-01-05 08:21:16.000 5 7651.51 1301.65 54196.69 88888.00 2021-01-05 08:21:17.000 5 7651.71 1301.49 54196.75 88888.00 2021-01-05 08:21:18.000 5 7651.94 1301.35 54196.86 88888.00 2021-01-05 08:21:19.000 5 7652.17 1301.19 54196.93 88888.00 2021-01-05 08:21:20.000 5 7652.39 1301.05 54197.04 88888.00 2021-01-05 08:21:21.000 5 7652.65 1300.95 54197.14 88888.00 2021-01-05 08:21:22.000 5 7652.93 1300.85 54197.21 88888.00 2021-01-05 08:21:23.000 5 7653.21 1300.74 54197.30 88888.00 2021-01-05 08:21:24.000 5 7653.46 1300.65 54197.39 88888.00 2021-01-05 08:21:25.000 5 7653.69 1300.56 54197.45 88888.00 2021-01-05 08:21:26.000 5 7653.93 1300.49 54197.53 88888.00 2021-01-05 08:21:27.000 5 7654.16 1300.40 54197.64 88888.00 2021-01-05 08:21:28.000 5 7654.37 1300.33 54197.73 88888.00 2021-01-05 08:21:29.000 5 7654.59 1300.25 54197.78 88888.00 2021-01-05 08:21:30.000 5 7654.79 1300.14 54197.80 88888.00 2021-01-05 08:21:31.000 5 7654.98 1300.05 54197.83 88888.00 2021-01-05 08:21:32.000 5 7655.17 1299.97 54197.89 88888.00 2021-01-05 08:21:33.000 5 7655.34 1299.87 54197.92 88888.00 2021-01-05 08:21:34.000 5 7655.48 1299.75 54197.93 88888.00 2021-01-05 08:21:35.000 5 7655.58 1299.63 54197.95 88888.00 2021-01-05 08:21:36.000 5 7655.72 1299.55 54197.95 88888.00 2021-01-05 08:21:37.000 5 7655.87 1299.47 54197.90 88888.00 2021-01-05 08:21:38.000 5 7655.97 1299.33 54197.88 88888.00 2021-01-05 08:21:39.000 5 7656.08 1299.22 54197.92 88888.00 2021-01-05 08:21:40.000 5 7656.17 1299.13 54197.98 88888.00 2021-01-05 08:21:41.000 5 7656.25 1299.04 54198.03 88888.00 2021-01-05 08:21:42.000 5 7656.36 1298.94 54198.04 88888.00 2021-01-05 08:21:43.000 5 7656.47 1298.85 54198.01 88888.00 2021-01-05 08:21:44.000 5 7656.53 1298.77 54198.00 88888.00 2021-01-05 08:21:45.000 5 7656.64 1298.70 54198.02 88888.00 2021-01-05 08:21:46.000 5 7656.76 1298.63 54198.05 88888.00 2021-01-05 08:21:47.000 5 7656.85 1298.55 54198.09 88888.00 2021-01-05 08:21:48.000 5 7656.95 1298.50 54198.16 88888.00 2021-01-05 08:21:49.000 5 7657.07 1298.44 54198.21 88888.00 2021-01-05 08:21:50.000 5 7657.18 1298.35 54198.24 88888.00 2021-01-05 08:21:51.000 5 7657.35 1298.29 54198.25 88888.00 2021-01-05 08:21:52.000 5 7657.51 1298.23 54198.29 88888.00 2021-01-05 08:21:53.000 5 7657.67 1298.18 54198.39 88888.00 2021-01-05 08:21:54.000 5 7657.85 1298.14 54198.52 88888.00 2021-01-05 08:21:55.000 5 7658.03 1298.11 54198.62 88888.00 2021-01-05 08:21:56.000 5 7658.22 1298.13 54198.69 88888.00 2021-01-05 08:21:57.000 5 7658.45 1298.18 54198.75 88888.00 2021-01-05 08:21:58.000 5 7658.67 1298.22 54198.84 88888.00 2021-01-05 08:21:59.000 5 7658.89 1298.26 54198.93 88888.00 2021-01-05 08:22:00.000 5 7659.07 1298.30 54199.01 88888.00 2021-01-05 08:22:01.000 5 7659.24 1298.34 54199.09 88888.00 2021-01-05 08:22:02.000 5 7659.41 1298.38 54199.17 88888.00 2021-01-05 08:22:03.000 5 7659.57 1298.41 54199.24 88888.00 2021-01-05 08:22:04.000 5 7659.72 1298.45 54199.25 88888.00 2021-01-05 08:22:05.000 5 7659.86 1298.50 54199.24 88888.00 2021-01-05 08:22:06.000 5 7659.97 1298.54 54199.28 88888.00 2021-01-05 08:22:07.000 5 7660.08 1298.55 54199.34 88888.00 2021-01-05 08:22:08.000 5 7660.18 1298.57 54199.35 88888.00 2021-01-05 08:22:09.000 5 7660.24 1298.59 54199.36 88888.00 2021-01-05 08:22:10.000 5 7660.29 1298.59 54199.39 88888.00 2021-01-05 08:22:11.000 5 7660.37 1298.60 54199.41 88888.00 2021-01-05 08:22:12.000 5 7660.44 1298.62 54199.44 88888.00 2021-01-05 08:22:13.000 5 7660.51 1298.60 54199.49 88888.00 2021-01-05 08:22:14.000 5 7660.57 1298.56 54199.55 88888.00 2021-01-05 08:22:15.000 5 7660.62 1298.51 54199.61 88888.00 2021-01-05 08:22:16.000 5 7660.67 1298.44 54199.65 88888.00 2021-01-05 08:22:17.000 5 7660.72 1298.40 54199.69 88888.00 2021-01-05 08:22:18.000 5 7660.79 1298.38 54199.73 88888.00 2021-01-05 08:22:19.000 5 7660.86 1298.33 54199.76 88888.00 2021-01-05 08:22:20.000 5 7660.91 1298.26 54199.80 88888.00 2021-01-05 08:22:21.000 5 7660.97 1298.21 54199.84 88888.00 2021-01-05 08:22:22.000 5 7661.04 1298.17 54199.91 88888.00 2021-01-05 08:22:23.000 5 7661.09 1298.14 54199.99 88888.00 2021-01-05 08:22:24.000 5 7661.18 1298.10 54200.02 88888.00 2021-01-05 08:22:25.000 5 7661.25 1298.06 54200.04 88888.00 2021-01-05 08:22:26.000 5 7661.29 1298.05 54200.09 88888.00 2021-01-05 08:22:27.000 5 7661.37 1298.06 54200.17 88888.00 2021-01-05 08:22:28.000 5 7661.50 1298.10 54200.25 88888.00 2021-01-05 08:22:29.000 5 7661.62 1298.14 54200.30 88888.00 2021-01-05 08:22:30.000 5 7661.71 1298.16 54200.37 88888.00 2021-01-05 08:22:31.000 5 7661.80 1298.20 54200.48 88888.00 2021-01-05 08:22:32.000 5 7661.91 1298.25 54200.62 88888.00 2021-01-05 08:22:33.000 5 7662.05 1298.31 54200.73 88888.00 2021-01-05 08:22:34.000 5 7662.19 1298.40 54200.82 88888.00 2021-01-05 08:22:35.000 5 7662.30 1298.48 54200.91 88888.00 2021-01-05 08:22:36.000 5 7662.40 1298.54 54201.02 88888.00 2021-01-05 08:22:37.000 5 7662.53 1298.61 54201.14 88888.00 2021-01-05 08:22:38.000 5 7662.67 1298.69 54201.26 88888.00 2021-01-05 08:22:39.000 5 7662.80 1298.77 54201.37 88888.00 2021-01-05 08:22:40.000 5 7662.90 1298.85 54201.48 88888.00 2021-01-05 08:22:41.000 5 7662.99 1298.92 54201.57 88888.00 2021-01-05 08:22:42.000 5 7663.08 1298.99 54201.62 88888.00 2021-01-05 08:22:43.000 5 7663.15 1299.07 54201.67 88888.00 2021-01-05 08:22:44.000 5 7663.20 1299.15 54201.75 88888.00 2021-01-05 08:22:45.000 5 7663.23 1299.24 54201.82 88888.00 2021-01-05 08:22:46.000 5 7663.26 1299.34 54201.86 88888.00 2021-01-05 08:22:47.000 5 7663.30 1299.45 54201.89 88888.00 2021-01-05 08:22:48.000 5 7663.30 1299.55 54201.95 88888.00 2021-01-05 08:22:49.000 5 7663.29 1299.64 54202.01 88888.00 2021-01-05 08:22:50.000 5 7663.28 1299.75 54202.03 88888.00 2021-01-05 08:22:51.000 5 7663.23 1299.83 54202.03 88888.00 2021-01-05 08:22:52.000 5 7663.17 1299.92 54202.06 88888.00 2021-01-05 08:22:53.000 5 7663.13 1300.01 54202.11 88888.00 2021-01-05 08:22:54.000 5 7663.08 1300.08 54202.14 88888.00 2021-01-05 08:22:55.000 5 7663.02 1300.14 54202.18 88888.00 2021-01-05 08:22:56.000 5 7662.96 1300.19 54202.21 88888.00 2021-01-05 08:22:57.000 5 7662.90 1300.25 54202.26 88888.00 2021-01-05 08:22:58.000 5 7662.86 1300.30 54202.33 88888.00 2021-01-05 08:22:59.000 5 7662.82 1300.32 54202.40 88888.00 2021-01-05 08:23:00.000 5 7662.80 1300.35 54202.47 88888.00 2021-01-05 08:23:01.000 5 7662.79 1300.38 54202.54 88888.00 2021-01-05 08:23:02.000 5 7662.77 1300.40 54202.63 88888.00 2021-01-05 08:23:03.000 5 7662.77 1300.43 54202.71 88888.00 2021-01-05 08:23:04.000 5 7662.79 1300.46 54202.80 88888.00 2021-01-05 08:23:05.000 5 7662.79 1300.49 54202.90 88888.00 2021-01-05 08:23:06.000 5 7662.81 1300.53 54202.99 88888.00 2021-01-05 08:23:07.000 5 7662.83 1300.58 54203.07 88888.00 2021-01-05 08:23:08.000 5 7662.84 1300.62 54203.15 88888.00 2021-01-05 08:23:09.000 5 7662.85 1300.68 54203.25 88888.00 2021-01-05 08:23:10.000 5 7662.86 1300.75 54203.32 88888.00 2021-01-05 08:23:11.000 5 7662.84 1300.82 54203.38 88888.00 2021-01-05 08:23:12.000 5 7662.82 1300.86 54203.45 88888.00 2021-01-05 08:23:13.000 5 7662.80 1300.92 54203.52 88888.00 2021-01-05 08:23:14.000 5 7662.77 1300.97 54203.58 88888.00 2021-01-05 08:23:15.000 5 7662.72 1301.02 54203.63 88888.00 2021-01-05 08:23:16.000 5 7662.68 1301.10 54203.68 88888.00 2021-01-05 08:23:17.000 5 7662.64 1301.18 54203.75 88888.00 2021-01-05 08:23:18.000 5 7662.58 1301.22 54203.80 88888.00 2021-01-05 08:23:19.000 5 7662.52 1301.25 54203.85 88888.00 2021-01-05 08:23:20.000 5 7662.48 1301.29 54203.92 88888.00 2021-01-05 08:23:21.000 5 7662.43 1301.34 54203.98 88888.00 2021-01-05 08:23:22.000 5 7662.40 1301.40 54204.04 88888.00 2021-01-05 08:23:23.000 5 7662.34 1301.43 54204.10 88888.00 2021-01-05 08:23:24.000 5 7662.29 1301.46 54204.18 88888.00 2021-01-05 08:23:25.000 5 7662.28 1301.51 54204.26 88888.00 2021-01-05 08:23:26.000 5 7662.25 1301.57 54204.34 88888.00 2021-01-05 08:23:27.000 5 7662.20 1301.61 54204.41 88888.00 2021-01-05 08:23:28.000 5 7662.15 1301.65 54204.47 88888.00 2021-01-05 08:23:29.000 5 7662.11 1301.70 54204.53 88888.00 2021-01-05 08:23:30.000 5 7662.05 1301.75 54204.59 88888.00 2021-01-05 08:23:31.000 5 7661.99 1301.81 54204.62 88888.00 2021-01-05 08:23:32.000 5 7661.91 1301.87 54204.65 88888.00 2021-01-05 08:23:33.000 5 7661.81 1301.94 54204.70 88888.00 2021-01-05 08:23:34.000 5 7661.74 1302.04 54204.71 88888.00 2021-01-05 08:23:35.000 5 7661.67 1302.12 54204.73 88888.00 2021-01-05 08:23:36.000 5 7661.59 1302.20 54204.78 88888.00 2021-01-05 08:23:37.000 5 7661.49 1302.29 54204.80 88888.00 2021-01-05 08:23:38.000 5 7661.38 1302.36 54204.79 88888.00 2021-01-05 08:23:39.000 5 7661.27 1302.44 54204.82 88888.00 2021-01-05 08:23:40.000 5 7661.19 1302.51 54204.88 88888.00 2021-01-05 08:23:41.000 5 7661.10 1302.58 54204.92 88888.00 2021-01-05 08:23:42.000 5 7661.02 1302.65 54204.96 88888.00 2021-01-05 08:23:43.000 5 7660.92 1302.70 54205.02 88888.00 2021-01-05 08:23:44.000 5 7660.85 1302.74 54205.07 88888.00 2021-01-05 08:23:45.000 5 7660.78 1302.78 54205.12 88888.00 2021-01-05 08:23:46.000 5 7660.71 1302.81 54205.17 88888.00 2021-01-05 08:23:47.000 5 7660.63 1302.85 54205.21 88888.00 2021-01-05 08:23:48.000 5 7660.54 1302.90 54205.24 88888.00 2021-01-05 08:23:49.000 5 7660.44 1302.93 54205.26 88888.00 2021-01-05 08:23:50.000 5 7660.33 1302.97 54205.28 88888.00 2021-01-05 08:23:51.000 5 7660.21 1303.00 54205.28 88888.00 2021-01-05 08:23:52.000 5 7660.10 1303.03 54205.29 88888.00 2021-01-05 08:23:53.000 5 7659.97 1303.07 54205.29 88888.00 2021-01-05 08:23:54.000 5 7659.80 1303.11 54205.26 88888.00 2021-01-05 08:23:55.000 5 7659.63 1303.14 54205.24 88888.00 2021-01-05 08:23:56.000 5 7659.46 1303.16 54205.26 88888.00 2021-01-05 08:23:57.000 5 7659.31 1303.20 54205.26 88888.00 2021-01-05 08:23:58.000 5 7659.14 1303.24 54205.22 88888.00 2021-01-05 08:23:59.000 5 7658.98 1303.30 54205.21 88888.00 2021-01-05 08:24:00.000 5 7658.85 1303.36 54205.21 88888.00 2021-01-05 08:24:01.000 5 7658.71 1303.40 54205.21 88888.00 2021-01-05 08:24:02.000 5 7658.59 1303.45 54205.21 88888.00 2021-01-05 08:24:03.000 5 7658.48 1303.52 54205.20 88888.00 2021-01-05 08:24:04.000 5 7658.38 1303.55 54205.21 88888.00 2021-01-05 08:24:05.000 5 7658.28 1303.56 54205.26 88888.00 2021-01-05 08:24:06.000 5 7658.19 1303.61 54205.27 88888.00 2021-01-05 08:24:07.000 5 7658.11 1303.68 54205.29 88888.00 2021-01-05 08:24:08.000 5 7658.02 1303.75 54205.31 88888.00 2021-01-05 08:24:09.000 5 7657.92 1303.81 54205.32 88888.00 2021-01-05 08:24:10.000 5 7657.82 1303.87 54205.33 88888.00 2021-01-05 08:24:11.000 5 7657.72 1303.93 54205.33 88888.00 2021-01-05 08:24:12.000 5 7657.64 1304.04 54205.34 88888.00 2021-01-05 08:24:13.000 5 7657.58 1304.16 54205.36 88888.00 2021-01-05 08:24:14.000 5 7657.50 1304.24 54205.40 88888.00 2021-01-05 08:24:15.000 5 7657.40 1304.33 54205.43 88888.00 2021-01-05 08:24:16.000 5 7657.30 1304.43 54205.45 88888.00 2021-01-05 08:24:17.000 5 7657.21 1304.54 54205.45 88888.00 2021-01-05 08:24:18.000 5 7657.12 1304.66 54205.43 88888.00 2021-01-05 08:24:19.000 5 7656.99 1304.77 54205.43 88888.00 2021-01-05 08:24:20.000 5 7656.87 1304.88 54205.47 88888.00 2021-01-05 08:24:21.000 5 7656.77 1304.99 54205.52 88888.00 2021-01-05 08:24:22.000 5 7656.65 1305.11 54205.53 88888.00 2021-01-05 08:24:23.000 5 7656.53 1305.21 54205.54 88888.00 2021-01-05 08:24:24.000 5 7656.39 1305.28 54205.56 88888.00 2021-01-05 08:24:25.000 5 7656.25 1305.35 54205.55 88888.00 2021-01-05 08:24:26.000 5 7656.13 1305.42 54205.54 88888.00 2021-01-05 08:24:27.000 5 7655.99 1305.49 54205.55 88888.00 2021-01-05 08:24:28.000 5 7655.86 1305.54 54205.58 88888.00 2021-01-05 08:24:29.000 5 7655.70 1305.56 54205.57 88888.00 2021-01-05 08:24:30.000 5 7655.53 1305.59 54205.56 88888.00 2021-01-05 08:24:31.000 5 7655.39 1305.61 54205.57 88888.00 2021-01-05 08:24:32.000 5 7655.28 1305.65 54205.59 88888.00 2021-01-05 08:24:33.000 5 7655.15 1305.70 54205.61 88888.00 2021-01-05 08:24:34.000 5 7655.06 1305.72 54205.64 88888.00 2021-01-05 08:24:35.000 5 7654.99 1305.75 54205.68 88888.00 2021-01-05 08:24:36.000 5 7654.90 1305.76 54205.73 88888.00 2021-01-05 08:24:37.000 5 7654.79 1305.78 54205.76 88888.00 2021-01-05 08:24:38.000 5 7654.71 1305.80 54205.77 88888.00 2021-01-05 08:24:39.000 5 7654.62 1305.80 54205.77 88888.00 2021-01-05 08:24:40.000 5 7654.52 1305.83 54205.77 88888.00 2021-01-05 08:24:41.000 5 7654.44 1305.88 54205.79 88888.00 2021-01-05 08:24:42.000 5 7654.36 1305.92 54205.82 88888.00 2021-01-05 08:24:43.000 5 7654.26 1305.96 54205.84 88888.00 2021-01-05 08:24:44.000 5 7654.15 1306.03 54205.84 88888.00 2021-01-05 08:24:45.000 5 7654.05 1306.10 54205.84 88888.00 2021-01-05 08:24:46.000 5 7653.95 1306.17 54205.85 88888.00 2021-01-05 08:24:47.000 5 7653.86 1306.23 54205.86 88888.00 2021-01-05 08:24:48.000 5 7653.76 1306.27 54205.88 88888.00 2021-01-05 08:24:49.000 5 7653.65 1306.30 54205.86 88888.00 2021-01-05 08:24:50.000 5 7653.56 1306.34 54205.80 88888.00 2021-01-05 08:24:51.000 5 7653.46 1306.37 54205.77 88888.00 2021-01-05 08:24:52.000 5 7653.36 1306.39 54205.79 88888.00 2021-01-05 08:24:53.000 5 7653.28 1306.41 54205.79 88888.00 2021-01-05 08:24:54.000 5 7653.20 1306.43 54205.78 88888.00 2021-01-05 08:24:55.000 5 7653.10 1306.44 54205.79 88888.00 2021-01-05 08:24:56.000 5 7653.01 1306.45 54205.79 88888.00 2021-01-05 08:24:57.000 5 7652.92 1306.46 54205.78 88888.00 2021-01-05 08:24:58.000 5 7652.83 1306.48 54205.75 88888.00 2021-01-05 08:24:59.000 5 7652.75 1306.50 54205.73 88888.00 2021-01-05 08:25:00.000 5 7652.65 1306.51 54205.72 88888.00 2021-01-05 08:25:01.000 5 7652.57 1306.53 54205.71 88888.00 2021-01-05 08:25:02.000 5 7652.51 1306.54 54205.69 88888.00 2021-01-05 08:25:03.000 5 7652.43 1306.56 54205.68 88888.00 2021-01-05 08:25:04.000 5 7652.34 1306.56 54205.69 88888.00 2021-01-05 08:25:05.000 5 7652.27 1306.53 54205.69 88888.00 2021-01-05 08:25:06.000 5 7652.19 1306.49 54205.68 88888.00 2021-01-05 08:25:07.000 5 7652.09 1306.45 54205.67 88888.00 2021-01-05 08:25:08.000 5 7652.02 1306.43 54205.68 88888.00 2021-01-05 08:25:09.000 5 7651.94 1306.41 54205.66 88888.00 2021-01-05 08:25:10.000 5 7651.84 1306.38 54205.66 88888.00 2021-01-05 08:25:11.000 5 7651.79 1306.34 54205.68 88888.00 2021-01-05 08:25:12.000 5 7651.74 1306.31 54205.69 88888.00 2021-01-05 08:25:13.000 5 7651.68 1306.29 54205.68 88888.00 2021-01-05 08:25:14.000 5 7651.63 1306.28 54205.69 88888.00 2021-01-05 08:25:15.000 5 7651.59 1306.28 54205.72 88888.00 2021-01-05 08:25:16.000 5 7651.56 1306.26 54205.72 88888.00 2021-01-05 08:25:17.000 5 7651.52 1306.26 54205.71 88888.00 2021-01-05 08:25:18.000 5 7651.49 1306.29 54205.71 88888.00 2021-01-05 08:25:19.000 5 7651.48 1306.30 54205.73 88888.00 2021-01-05 08:25:20.000 5 7651.43 1306.30 54205.70 88888.00 2021-01-05 08:25:21.000 5 7651.36 1306.29 54205.65 88888.00 2021-01-05 08:25:22.000 5 7651.29 1306.30 54205.61 88888.00 2021-01-05 08:25:23.000 5 7651.25 1306.32 54205.59 88888.00 2021-01-05 08:25:24.000 5 7651.20 1306.37 54205.54 88888.00 2021-01-05 08:25:25.000 5 7651.14 1306.42 54205.46 88888.00 2021-01-05 08:25:26.000 5 7651.05 1306.44 54205.39 88888.00 2021-01-05 08:25:27.000 5 7650.98 1306.46 54205.35 88888.00 2021-01-05 08:25:28.000 5 7650.90 1306.48 54205.28 88888.00 2021-01-05 08:25:29.000 5 7650.79 1306.47 54205.18 88888.00 2021-01-05 08:25:30.000 5 7650.71 1306.46 54205.12 88888.00 2021-01-05 08:25:31.000 5 7650.66 1306.41 54205.11 88888.00 2021-01-05 08:25:32.000 5 7650.61 1306.34 54205.16 88888.00 2021-01-05 08:25:33.000 5 7650.56 1306.27 54205.20 88888.00 2021-01-05 08:25:34.000 5 7650.50 1306.20 54205.16 88888.00 2021-01-05 08:25:35.000 5 7650.41 1306.11 54205.10 88888.00 2021-01-05 08:25:36.000 5 7650.35 1306.07 54205.09 88888.00 2021-01-05 08:25:37.000 5 7650.34 1306.07 54205.10 88888.00 2021-01-05 08:25:38.000 5 7650.29 1306.02 54205.03 88888.00 2021-01-05 08:25:39.000 5 7650.22 1305.99 54204.97 88888.00 2021-01-05 08:25:40.000 5 7650.20 1306.00 54205.02 88888.00 2021-01-05 08:25:41.000 5 7650.19 1305.99 54205.07 88888.00 2021-01-05 08:25:42.000 5 7650.15 1305.95 54205.05 88888.00 2021-01-05 08:25:43.000 5 7650.10 1305.90 54205.01 88888.00 2021-01-05 08:25:44.000 5 7650.05 1305.93 54204.99 88888.00 2021-01-05 08:25:45.000 5 7650.00 1305.99 54204.95 88888.00 2021-01-05 08:25:46.000 5 7649.94 1306.02 54204.88 88888.00 2021-01-05 08:25:47.000 5 7649.91 1306.05 54204.86 88888.00 2021-01-05 08:25:48.000 5 7649.85 1306.04 54204.82 88888.00 2021-01-05 08:25:49.000 5 7649.75 1305.97 54204.73 88888.00 2021-01-05 08:25:50.000 5 7649.68 1305.91 54204.69 88888.00 2021-01-05 08:25:51.000 5 7649.65 1305.86 54204.71 88888.00 2021-01-05 08:25:52.000 5 7649.65 1305.81 54204.73 88888.00 2021-01-05 08:25:53.000 5 7649.67 1305.78 54204.76 88888.00 2021-01-05 08:25:54.000 5 7649.69 1305.73 54204.77 88888.00 2021-01-05 08:25:55.000 5 7649.71 1305.67 54204.79 88888.00 2021-01-05 08:25:56.000 5 7649.73 1305.63 54204.80 88888.00 2021-01-05 08:25:57.000 5 7649.74 1305.60 54204.77 88888.00 2021-01-05 08:25:58.000 5 7649.73 1305.54 54204.74 88888.00 2021-01-05 08:25:59.000 5 7649.73 1305.49 54204.71 88888.00 2021-01-05 08:26:00.000 5 7649.70 1305.43 54204.65 88888.00 2021-01-05 08:26:01.000 5 7649.63 1305.33 54204.61 88888.00 2021-01-05 08:26:02.000 5 7649.60 1305.23 54204.60 88888.00 2021-01-05 08:26:03.000 5 7649.60 1305.15 54204.61 88888.00 2021-01-05 08:26:04.000 5 7649.59 1305.07 54204.62 88888.00 2021-01-05 08:26:05.000 5 7649.56 1304.98 54204.59 88888.00 2021-01-05 08:26:06.000 5 7649.51 1304.88 54204.54 88888.00 2021-01-05 08:26:07.000 5 7649.43 1304.78 54204.48 88888.00 2021-01-05 08:26:08.000 5 7649.34 1304.66 54204.39 88888.00 2021-01-05 08:26:09.000 5 7649.27 1304.53 54204.34 88888.00 2021-01-05 08:26:10.000 5 7649.21 1304.40 54204.34 88888.00 2021-01-05 08:26:11.000 5 7649.17 1304.26 54204.32 88888.00 2021-01-05 08:26:12.000 5 7649.15 1304.14 54204.33 88888.00 2021-01-05 08:26:13.000 5 7649.14 1304.07 54204.34 88888.00 2021-01-05 08:26:14.000 5 7649.15 1304.00 54204.33 88888.00 2021-01-05 08:26:15.000 5 7649.18 1303.90 54204.34 88888.00 2021-01-05 08:26:16.000 5 7649.20 1303.80 54204.36 88888.00 2021-01-05 08:26:17.000 5 7649.23 1303.73 54204.40 88888.00 2021-01-05 08:26:18.000 5 7649.26 1303.63 54204.44 88888.00 2021-01-05 08:26:19.000 5 7649.29 1303.55 54204.46 88888.00 2021-01-05 08:26:20.000 5 7649.32 1303.47 54204.47 88888.00 2021-01-05 08:26:21.000 5 7649.37 1303.37 54204.50 88888.00 2021-01-05 08:26:22.000 5 7649.45 1303.26 54204.55 88888.00 2021-01-05 08:26:23.000 5 7649.52 1303.14 54204.59 88888.00 2021-01-05 08:26:24.000 5 7649.57 1303.05 54204.61 88888.00 2021-01-05 08:26:25.000 5 7649.60 1302.95 54204.62 88888.00 2021-01-05 08:26:26.000 5 7649.58 1302.81 54204.57 88888.00 2021-01-05 08:26:27.000 5 7649.55 1302.70 54204.50 88888.00 2021-01-05 08:26:28.000 5 7649.50 1302.63 54204.42 88888.00 2021-01-05 08:26:29.000 5 7649.42 1302.54 54204.33 88888.00 2021-01-05 08:26:30.000 5 7649.36 1302.49 54204.25 88888.00 2021-01-05 08:26:31.000 5 7649.31 1302.45 54204.16 88888.00 2021-01-05 08:26:32.000 5 7649.24 1302.39 54204.07 88888.00 2021-01-05 08:26:33.000 5 7649.18 1302.29 54204.02 88888.00 2021-01-05 08:26:34.000 5 7649.17 1302.19 54204.00 88888.00 2021-01-05 08:26:35.000 5 7649.16 1302.10 54203.97 88888.00 2021-01-05 08:26:36.000 5 7649.13 1302.02 54203.90 88888.00 2021-01-05 08:26:37.000 5 7649.11 1301.93 54203.83 88888.00 2021-01-05 08:26:38.000 5 7649.11 1301.81 54203.83 88888.00 2021-01-05 08:26:39.000 5 7649.14 1301.69 54203.88 88888.00 2021-01-05 08:26:40.000 5 7649.16 1301.56 54203.88 88888.00 2021-01-05 08:26:41.000 5 7649.19 1301.43 54203.85 88888.00 2021-01-05 08:26:42.000 5 7649.23 1301.32 54203.86 88888.00 2021-01-05 08:26:43.000 5 7649.27 1301.21 54203.88 88888.00 2021-01-05 08:26:44.000 5 7649.30 1301.12 54203.87 88888.00 2021-01-05 08:26:45.000 5 7649.33 1301.03 54203.86 88888.00 2021-01-05 08:26:46.000 5 7649.39 1300.90 54203.87 88888.00 2021-01-05 08:26:47.000 5 7649.43 1300.79 54203.87 88888.00 2021-01-05 08:26:48.000 5 7649.48 1300.71 54203.86 88888.00 2021-01-05 08:26:49.000 5 7649.55 1300.60 54203.87 88888.00 2021-01-05 08:26:50.000 5 7649.59 1300.48 54203.86 88888.00 2021-01-05 08:26:51.000 5 7649.64 1300.39 54203.84 88888.00 2021-01-05 08:26:52.000 5 7649.69 1300.32 54203.82 88888.00 2021-01-05 08:26:53.000 5 7649.74 1300.26 54203.80 88888.00 2021-01-05 08:26:54.000 5 7649.81 1300.20 54203.81 88888.00 2021-01-05 08:26:55.000 5 7649.91 1300.14 54203.86 88888.00 2021-01-05 08:26:56.000 5 7650.01 1300.08 54203.93 88888.00 2021-01-05 08:26:57.000 5 7650.09 1300.02 54203.98 88888.00 2021-01-05 08:26:58.000 5 7650.17 1300.01 54204.02 88888.00 2021-01-05 08:26:59.000 5 7650.28 1300.00 54204.06 88888.00 2021-01-05 08:27:00.000 5 7650.37 1299.93 54204.11 88888.00 2021-01-05 08:27:01.000 5 7650.46 1299.84 54204.16 88888.00 2021-01-05 08:27:02.000 5 7650.54 1299.77 54204.19 88888.00 2021-01-05 08:27:03.000 5 7650.61 1299.68 54204.22 88888.00 2021-01-05 08:27:04.000 5 7650.71 1299.58 54204.26 88888.00 2021-01-05 08:27:05.000 5 7650.81 1299.49 54204.32 88888.00 2021-01-05 08:27:06.000 5 7650.91 1299.38 54204.39 88888.00 2021-01-05 08:27:07.000 5 7651.02 1299.24 54204.43 88888.00 2021-01-05 08:27:08.000 5 7651.13 1299.11 54204.48 88888.00 2021-01-05 08:27:09.000 5 7651.25 1299.01 54204.52 88888.00 2021-01-05 08:27:10.000 5 7651.37 1298.90 54204.52 88888.00 2021-01-05 08:27:11.000 5 7651.45 1298.77 54204.52 88888.00 2021-01-05 08:27:12.000 5 7651.50 1298.63 54204.54 88888.00 2021-01-05 08:27:13.000 5 7651.58 1298.49 54204.56 88888.00 2021-01-05 08:27:14.000 5 7651.65 1298.38 54204.57 88888.00 2021-01-05 08:27:15.000 5 7651.70 1298.31 54204.56 88888.00 2021-01-05 08:27:16.000 5 7651.78 1298.28 54204.54 88888.00 2021-01-05 08:27:17.000 5 7651.88 1298.27 54204.52 88888.00 2021-01-05 08:27:18.000 5 7651.96 1298.25 54204.51 88888.00 2021-01-05 08:27:19.000 5 7652.01 1298.23 54204.51 88888.00 2021-01-05 08:27:20.000 5 7652.11 1298.21 54204.59 88888.00 2021-01-05 08:27:21.000 5 7652.23 1298.18 54204.70 88888.00 2021-01-05 08:27:22.000 5 7652.35 1298.15 54204.76 88888.00 2021-01-05 08:27:23.000 5 7652.47 1298.11 54204.82 88888.00 2021-01-05 08:27:24.000 5 7652.56 1298.04 54204.86 88888.00 2021-01-05 08:27:25.000 5 7652.62 1297.98 54204.86 88888.00 2021-01-05 08:27:26.000 5 7652.68 1297.94 54204.86 88888.00 2021-01-05 08:27:27.000 5 7652.75 1297.94 54204.88 88888.00 2021-01-05 08:27:28.000 5 7652.81 1297.90 54204.92 88888.00 2021-01-05 08:27:29.000 5 7652.87 1297.82 54204.96 88888.00 2021-01-05 08:27:30.000 5 7652.92 1297.76 54204.99 88888.00 2021-01-05 08:27:31.000 5 7652.99 1297.72 54205.04 88888.00 2021-01-05 08:27:32.000 5 7653.07 1297.70 54205.09 88888.00 2021-01-05 08:27:33.000 5 7653.15 1297.65 54205.14 88888.00 2021-01-05 08:27:34.000 5 7653.19 1297.60 54205.19 88888.00 2021-01-05 08:27:35.000 5 7653.22 1297.57 54205.22 88888.00 2021-01-05 08:27:36.000 5 7653.27 1297.57 54205.26 88888.00 2021-01-05 08:27:37.000 5 7653.31 1297.54 54205.28 88888.00 2021-01-05 08:27:38.000 5 7653.35 1297.50 54205.29 88888.00 2021-01-05 08:27:39.000 5 7653.37 1297.48 54205.31 88888.00 2021-01-05 08:27:40.000 5 7653.40 1297.47 54205.34 88888.00 2021-01-05 08:27:41.000 5 7653.46 1297.45 54205.39 88888.00 2021-01-05 08:27:42.000 5 7653.52 1297.41 54205.48 88888.00 2021-01-05 08:27:43.000 5 7653.60 1297.38 54205.55 88888.00 2021-01-05 08:27:44.000 5 7653.67 1297.36 54205.59 88888.00 2021-01-05 08:27:45.000 5 7653.71 1297.36 54205.63 88888.00 2021-01-05 08:27:46.000 5 7653.76 1297.39 54205.65 88888.00 2021-01-05 08:27:47.000 5 7653.80 1297.41 54205.66 88888.00 2021-01-05 08:27:48.000 5 7653.83 1297.46 54205.70 88888.00 2021-01-05 08:27:49.000 5 7653.88 1297.53 54205.71 88888.00 2021-01-05 08:27:50.000 5 7653.90 1297.58 54205.70 88888.00 2021-01-05 08:27:51.000 5 7653.89 1297.63 54205.71 88888.00 2021-01-05 08:27:52.000 5 7653.89 1297.72 54205.71 88888.00 2021-01-05 08:27:53.000 5 7653.89 1297.80 54205.68 88888.00 2021-01-05 08:27:54.000 5 7653.87 1297.86 54205.68 88888.00 2021-01-05 08:27:55.000 5 7653.88 1297.96 54205.67 88888.00 2021-01-05 08:27:56.000 5 7653.87 1298.05 54205.62 88888.00 2021-01-05 08:27:57.000 5 7653.84 1298.12 54205.61 88888.00 2021-01-05 08:27:58.000 5 7653.85 1298.21 54205.64 88888.00 2021-01-05 08:27:59.000 5 7653.85 1298.29 54205.65 88888.00 2021-01-05 08:28:00.000 5 7653.82 1298.33 54205.65 88888.00 2021-01-05 08:28:01.000 5 7653.79 1298.37 54205.66 88888.00 2021-01-05 08:28:02.000 5 7653.73 1298.43 54205.64 88888.00 2021-01-05 08:28:03.000 5 7653.66 1298.49 54205.64 88888.00 2021-01-05 08:28:04.000 5 7653.61 1298.54 54205.65 88888.00 2021-01-05 08:28:05.000 5 7653.55 1298.59 54205.66 88888.00 2021-01-05 08:28:06.000 5 7653.48 1298.62 54205.63 88888.00 2021-01-05 08:28:07.000 5 7653.40 1298.67 54205.56 88888.00 2021-01-05 08:28:08.000 5 7653.31 1298.73 54205.53 88888.00 2021-01-05 08:28:09.000 5 7653.24 1298.80 54205.52 88888.00 2021-01-05 08:28:10.000 5 7653.17 1298.90 54205.49 88888.00 2021-01-05 08:28:11.000 5 7653.09 1298.99 54205.45 88888.00 2021-01-05 08:28:12.000 5 7653.00 1299.08 54205.40 88888.00 2021-01-05 08:28:13.000 5 7652.94 1299.19 54205.36 88888.00 2021-01-05 08:28:14.000 5 7652.89 1299.31 54205.34 88888.00 2021-01-05 08:28:15.000 5 7652.84 1299.39 54205.33 88888.00 2021-01-05 08:28:16.000 5 7652.77 1299.48 54205.29 88888.00 2021-01-05 08:28:17.000 5 7652.67 1299.57 54205.22 88888.00 2021-01-05 08:28:18.000 5 7652.55 1299.67 54205.17 88888.00 2021-01-05 08:28:19.000 5 7652.44 1299.78 54205.13 88888.00 2021-01-05 08:28:20.000 5 7652.34 1299.90 54205.08 88888.00 2021-01-05 08:28:21.000 5 7652.22 1299.97 54204.98 88888.00 2021-01-05 08:28:22.000 5 7652.06 1300.01 54204.87 88888.00 2021-01-05 08:28:23.000 5 7651.91 1300.08 54204.80 88888.00 2021-01-05 08:28:24.000 5 7651.75 1300.18 54204.73 88888.00 2021-01-05 08:28:25.000 5 7651.59 1300.26 54204.67 88888.00 2021-01-05 08:28:26.000 5 7651.45 1300.32 54204.59 88888.00 2021-01-05 08:28:27.000 5 7651.31 1300.37 54204.48 88888.00 2021-01-05 08:28:28.000 5 7651.19 1300.44 54204.42 88888.00 2021-01-05 08:28:29.000 5 7651.08 1300.55 54204.37 88888.00 2021-01-05 08:28:30.000 5 7650.97 1300.63 54204.27 88888.00 2021-01-05 08:28:31.000 5 7650.86 1300.70 54204.18 88888.00 2021-01-05 08:28:32.000 5 7650.78 1300.81 54204.16 88888.00 2021-01-05 08:28:33.000 5 7650.73 1300.94 54204.13 88888.00 2021-01-05 08:28:34.000 5 7650.69 1301.06 54204.09 88888.00 2021-01-05 08:28:35.000 5 7650.67 1301.22 54204.05 88888.00 2021-01-05 08:28:36.000 5 7650.65 1301.38 54204.02 88888.00 2021-01-05 08:28:37.000 5 7650.64 1301.51 54204.00 88888.00 2021-01-05 08:28:38.000 5 7650.61 1301.66 54204.01 88888.00 2021-01-05 08:28:39.000 5 7650.56 1301.81 54203.99 88888.00 2021-01-05 08:28:40.000 5 7650.49 1301.95 54203.92 88888.00 2021-01-05 08:28:41.000 5 7650.39 1302.11 54203.84 88888.00 2021-01-05 08:28:42.000 5 7650.28 1302.26 54203.76 88888.00 2021-01-05 08:28:43.000 5 7650.15 1302.37 54203.66 88888.00 2021-01-05 08:28:44.000 5 7650.01 1302.48 54203.59 88888.00 2021-01-05 08:28:45.000 5 7649.87 1302.60 54203.55 88888.00 2021-01-05 08:28:46.000 5 7649.77 1302.73 54203.51 88888.00 2021-01-05 08:28:47.000 5 7649.66 1302.85 54203.45 88888.00 2021-01-05 08:28:48.000 5 7649.54 1303.00 54203.42 88888.00 2021-01-05 08:28:49.000 5 7649.42 1303.12 54203.39 88888.00 2021-01-05 08:28:50.000 5 7649.32 1303.20 54203.36 88888.00 2021-01-05 08:28:51.000 5 7649.24 1303.30 54203.32 88888.00 2021-01-05 08:28:52.000 5 7649.16 1303.41 54203.32 88888.00 2021-01-05 08:28:53.000 5 7649.06 1303.48 54203.33 88888.00 2021-01-05 08:28:54.000 5 7648.96 1303.56 54203.27 88888.00 2021-01-05 08:28:55.000 5 7648.85 1303.68 54203.19 88888.00 2021-01-05 08:28:56.000 5 7648.73 1303.80 54203.13 88888.00 2021-01-05 08:28:57.000 5 7648.59 1303.92 54203.06 88888.00 2021-01-05 08:28:58.000 5 7648.48 1304.04 54202.96 88888.00 2021-01-05 08:28:59.000 5 7648.36 1304.18 54202.86 88888.00 2021-01-05 08:29:00.000 5 7648.20 1304.32 54202.78 88888.00 2021-01-05 08:29:01.000 5 7648.07 1304.48 54202.68 88888.00 2021-01-05 08:29:02.000 5 7647.97 1304.66 54202.55 88888.00 2021-01-05 08:29:03.000 5 7647.83 1304.84 54202.45 88888.00 2021-01-05 08:29:04.000 5 7647.68 1305.01 54202.36 88888.00 2021-01-05 08:29:05.000 5 7647.54 1305.19 54202.25 88888.00 2021-01-05 08:29:06.000 5 7647.42 1305.41 54202.17 88888.00 2021-01-05 08:29:07.000 5 7647.31 1305.61 54202.14 88888.00 2021-01-05 08:29:08.000 5 7647.20 1305.79 54202.09 88888.00 2021-01-05 08:29:09.000 5 7647.08 1305.98 54202.02 88888.00 2021-01-05 08:29:10.000 5 7646.98 1306.15 54201.97 88888.00 2021-01-05 08:29:11.000 5 7646.89 1306.31 54201.95 88888.00 2021-01-05 08:29:12.000 5 7646.82 1306.47 54201.95 88888.00 2021-01-05 08:29:13.000 5 7646.78 1306.60 54201.97 88888.00 2021-01-05 08:29:14.000 5 7646.76 1306.72 54202.01 88888.00 2021-01-05 08:29:15.000 5 7646.72 1306.85 54202.04 88888.00 2021-01-05 08:29:16.000 5 7646.70 1306.99 54202.06 88888.00 2021-01-05 08:29:17.000 5 7646.69 1307.13 54202.09 88888.00 2021-01-05 08:29:18.000 5 7646.69 1307.25 54202.12 88888.00 2021-01-05 08:29:19.000 5 7646.67 1307.36 54202.13 88888.00 2021-01-05 08:29:20.000 5 7646.63 1307.47 54202.11 88888.00 2021-01-05 08:29:21.000 5 7646.59 1307.62 54202.09 88888.00 2021-01-05 08:29:22.000 5 7646.56 1307.78 54202.07 88888.00 2021-01-05 08:29:23.000 5 7646.52 1307.96 54202.03 88888.00 2021-01-05 08:29:24.000 5 7646.44 1308.12 54201.98 88888.00 2021-01-05 08:29:25.000 5 7646.36 1308.31 54201.91 88888.00 2021-01-05 08:29:26.000 5 7646.25 1308.55 54201.79 88888.00 2021-01-05 08:29:27.000 5 7646.11 1308.76 54201.66 88888.00 2021-01-05 08:29:28.000 5 7645.94 1308.93 54201.55 88888.00 2021-01-05 08:29:29.000 5 7645.77 1309.12 54201.43 88888.00 2021-01-05 08:29:30.000 5 7645.58 1309.29 54201.27 88888.00 2021-01-05 08:29:31.000 5 7645.37 1309.41 54201.14 88888.00 2021-01-05 08:29:32.000 5 7645.17 1309.58 54201.03 88888.00 2021-01-05 08:29:33.000 5 7644.97 1309.77 54200.88 88888.00 2021-01-05 08:29:34.000 5 7644.74 1309.91 54200.75 88888.00 2021-01-05 08:29:35.000 5 7644.54 1310.08 54200.67 88888.00 2021-01-05 08:29:36.000 5 7644.35 1310.26 54200.60 88888.00 2021-01-05 08:29:37.000 5 7644.13 1310.39 54200.47 88888.00 2021-01-05 08:29:38.000 5 7643.90 1310.50 54200.33 88888.00 2021-01-05 08:29:39.000 5 7643.68 1310.63 54200.23 88888.00 2021-01-05 08:29:40.000 5 7643.48 1310.79 54200.11 88888.00 2021-01-05 08:29:41.000 5 7643.29 1310.94 54199.97 88888.00 2021-01-05 08:29:42.000 5 7643.10 1311.10 54199.90 88888.00 2021-01-05 08:29:43.000 5 7642.94 1311.24 54199.90 88888.00 2021-01-05 08:29:44.000 5 7642.79 1311.33 54199.85 88888.00 2021-01-05 08:29:45.000 5 7642.66 1311.42 54199.79 88888.00 2021-01-05 08:29:46.000 5 7642.54 1311.51 54199.76 88888.00 2021-01-05 08:29:47.000 5 7642.44 1311.55 54199.74 88888.00 2021-01-05 08:29:48.000 5 7642.34 1311.58 54199.73 88888.00 2021-01-05 08:29:49.000 5 7642.24 1311.64 54199.68 88888.00 2021-01-05 08:29:50.000 5 7642.12 1311.68 54199.59 88888.00 2021-01-05 08:29:51.000 5 7641.95 1311.70 54199.50 88888.00 2021-01-05 08:29:52.000 5 7641.80 1311.72 54199.40 88888.00 2021-01-05 08:29:53.000 5 7641.66 1311.76 54199.30 88888.00 2021-01-05 08:29:54.000 5 7641.51 1311.79 54199.22 88888.00 2021-01-05 08:29:55.000 5 7641.37 1311.80 54199.16 88888.00 2021-01-05 08:29:56.000 5 7641.26 1311.78 54199.11 88888.00 2021-01-05 08:29:57.000 5 7641.17 1311.75 54199.07 88888.00 2021-01-05 08:29:58.000 5 7641.11 1311.74 54199.04 88888.00 2021-01-05 08:29:59.000 5 7641.06 1311.74 54199.02 88888.00 2021-01-05 08:30:00.000 5 7641.01 1311.75 54199.00 88888.00 2021-01-05 08:30:01.000 5 7640.98 1311.74 54198.98 88888.00 2021-01-05 08:30:02.000 5 7640.95 1311.72 54198.95 88888.00 2021-01-05 08:30:03.000 5 7640.95 1311.75 54198.96 88888.00 2021-01-05 08:30:04.000 5 7640.97 1311.80 54198.99 88888.00 2021-01-05 08:30:05.000 5 7640.98 1311.80 54199.01 88888.00 2021-01-05 08:30:06.000 5 7640.98 1311.82 54199.00 88888.00 2021-01-05 08:30:07.000 5 7641.00 1311.88 54199.00 88888.00 2021-01-05 08:30:08.000 5 7641.02 1311.96 54198.98 88888.00 2021-01-05 08:30:09.000 5 7641.01 1312.04 54198.96 88888.00 2021-01-05 08:30:10.000 5 7640.99 1312.09 54198.94 88888.00 2021-01-05 08:30:11.000 5 7640.96 1312.14 54198.90 88888.00 2021-01-05 08:30:12.000 5 7640.90 1312.20 54198.83 88888.00 2021-01-05 08:30:13.000 5 7640.82 1312.25 54198.76 88888.00 2021-01-05 08:30:14.000 5 7640.71 1312.27 54198.66 88888.00 2021-01-05 08:30:15.000 5 7640.57 1312.26 54198.54 88888.00 2021-01-05 08:30:16.000 5 7640.41 1312.27 54198.46 88888.00 2021-01-05 08:30:17.000 5 7640.23 1312.29 54198.39 88888.00 2021-01-05 08:30:18.000 5 7640.04 1312.27 54198.28 88888.00 2021-01-05 08:30:19.000 5 7639.85 1312.22 54198.15 88888.00 2021-01-05 08:30:20.000 5 7639.64 1312.19 54198.05 88888.00 2021-01-05 08:30:21.000 5 7639.47 1312.15 54197.98 88888.00 2021-01-05 08:30:22.000 5 7639.32 1312.12 54197.93 88888.00 2021-01-05 08:30:23.000 5 7639.17 1312.11 54197.87 88888.00 2021-01-05 08:30:24.000 5 7639.00 1312.08 54197.80 88888.00 2021-01-05 08:30:25.000 5 7638.80 1312.03 54197.73 88888.00 2021-01-05 08:30:26.000 5 7638.65 1312.00 54197.68 88888.00 2021-01-05 08:30:27.000 5 7638.53 1311.94 54197.64 88888.00 2021-01-05 08:30:28.000 5 7638.40 1311.82 54197.61 88888.00 2021-01-05 08:30:29.000 5 7638.28 1311.73 54197.59 88888.00 2021-01-05 08:30:30.000 5 7638.18 1311.68 54197.56 88888.00 2021-01-05 08:30:31.000 5 7638.09 1311.61 54197.55 88888.00 2021-01-05 08:30:32.000 5 7638.00 1311.49 54197.54 88888.00 2021-01-05 08:30:33.000 5 7637.93 1311.38 54197.50 88888.00 2021-01-05 08:30:34.000 5 7637.88 1311.25 54197.45 88888.00 2021-01-05 08:30:35.000 5 7637.80 1311.13 54197.39 88888.00 2021-01-05 08:30:36.000 5 7637.70 1311.05 54197.38 88888.00 2021-01-05 08:30:37.000 5 7637.59 1311.01 54197.36 88888.00 2021-01-05 08:30:38.000 5 7637.51 1311.00 54197.32 88888.00 2021-01-05 08:30:39.000 5 7637.44 1310.99 54197.24 88888.00 2021-01-05 08:30:40.000 5 7637.37 1311.01 54197.17 88888.00 2021-01-05 08:30:41.000 5 7637.30 1311.03 54197.09 88888.00 2021-01-05 08:30:42.000 5 7637.23 1311.05 54197.02 88888.00 2021-01-05 08:30:43.000 5 7637.14 1311.06 54196.98 88888.00 2021-01-05 08:30:44.000 5 7637.07 1311.05 54197.00 88888.00 2021-01-05 08:30:45.000 5 7637.03 1311.08 54196.98 88888.00 2021-01-05 08:30:46.000 5 7637.00 1311.17 54196.94 88888.00 2021-01-05 08:30:47.000 5 7636.99 1311.27 54196.93 88888.00 2021-01-05 08:30:48.000 5 7637.02 1311.33 54196.93 88888.00 2021-01-05 08:30:49.000 5 7637.04 1311.38 54196.91 88888.00 2021-01-05 08:30:50.000 5 7637.04 1311.45 54196.93 88888.00 2021-01-05 08:30:51.000 5 7637.03 1311.56 54196.96 88888.00 2021-01-05 08:30:52.000 5 7637.03 1311.71 54196.95 88888.00 2021-01-05 08:30:53.000 5 7637.02 1311.85 54196.93 88888.00 2021-01-05 08:30:54.000 5 7636.99 1311.96 54196.88 88888.00 2021-01-05 08:30:55.000 5 7636.94 1312.06 54196.82 88888.00 2021-01-05 08:30:56.000 5 7636.88 1312.15 54196.78 88888.00 2021-01-05 08:30:57.000 5 7636.78 1312.27 54196.73 88888.00 2021-01-05 08:30:58.000 5 7636.66 1312.39 54196.68 88888.00 2021-01-05 08:30:59.000 5 7636.55 1312.48 54196.61 88888.00 2021-01-05 08:31:00.000 5 7636.46 1312.58 54196.54 88888.00 2021-01-05 08:31:01.000 5 7636.36 1312.69 54196.46 88888.00 2021-01-05 08:31:02.000 5 7636.24 1312.75 54196.39 88888.00 2021-01-05 08:31:03.000 5 7636.12 1312.81 54196.33 88888.00 2021-01-05 08:31:04.000 5 7636.01 1312.90 54196.28 88888.00 2021-01-05 08:31:05.000 5 7635.94 1312.99 54196.29 88888.00 2021-01-05 08:31:06.000 5 7635.87 1313.00 54196.29 88888.00 2021-01-05 08:31:07.000 5 7635.77 1312.96 54196.21 88888.00 2021-01-05 08:31:08.000 5 7635.68 1312.93 54196.17 88888.00 2021-01-05 08:31:09.000 5 7635.63 1312.89 54196.20 88888.00 2021-01-05 08:31:10.000 5 7635.58 1312.80 54196.21 88888.00 2021-01-05 08:31:11.000 5 7635.52 1312.68 54196.24 88888.00 2021-01-05 08:31:12.000 5 7635.45 1312.54 54196.28 88888.00 2021-01-05 08:31:13.000 5 7635.39 1312.41 54196.30 88888.00 2021-01-05 08:31:14.000 5 7635.37 1312.30 54196.31 88888.00 2021-01-05 08:31:15.000 5 7635.32 1312.17 54196.30 88888.00 2021-01-05 08:31:16.000 5 7635.25 1312.05 54196.24 88888.00 2021-01-05 08:31:17.000 5 7635.22 1311.94 54196.23 88888.00 2021-01-05 08:31:18.000 5 7635.19 1311.86 54196.26 88888.00 2021-01-05 08:31:19.000 5 7635.13 1311.79 54196.30 88888.00 2021-01-05 08:31:20.000 5 7635.08 1311.71 54196.35 88888.00 2021-01-05 08:31:21.000 5 7635.05 1311.62 54196.36 88888.00 2021-01-05 08:31:22.000 5 7635.03 1311.54 54196.36 88888.00 2021-01-05 08:31:23.000 5 7635.03 1311.46 54196.39 88888.00 2021-01-05 08:31:24.000 5 7635.03 1311.39 54196.46 88888.00 2021-01-05 08:31:25.000 5 7635.02 1311.33 54196.52 88888.00 2021-01-05 08:31:26.000 5 7634.99 1311.26 54196.58 88888.00 2021-01-05 08:31:27.000 5 7634.97 1311.19 54196.61 88888.00 2021-01-05 08:31:28.000 5 7634.95 1311.12 54196.63 88888.00 2021-01-05 08:31:29.000 5 7634.97 1311.10 54196.70 88888.00 2021-01-05 08:31:30.000 5 7635.02 1311.09 54196.74 88888.00 2021-01-05 08:31:31.000 5 7635.05 1311.03 54196.76 88888.00 2021-01-05 08:31:32.000 5 7635.08 1310.95 54196.84 88888.00 2021-01-05 08:31:33.000 5 7635.12 1310.90 54196.95 88888.00 2021-01-05 08:31:34.000 5 7635.17 1310.85 54197.00 88888.00 2021-01-05 08:31:35.000 5 7635.22 1310.79 54196.98 88888.00 2021-01-05 08:31:36.000 5 7635.27 1310.71 54196.98 88888.00 2021-01-05 08:31:37.000 5 7635.32 1310.61 54197.02 88888.00 2021-01-05 08:31:38.000 5 7635.32 1310.54 54197.06 88888.00 2021-01-05 08:31:39.000 5 7635.30 1310.49 54197.04 88888.00 2021-01-05 08:31:40.000 5 7635.26 1310.45 54197.00 88888.00 2021-01-05 08:31:41.000 5 7635.22 1310.43 54196.98 88888.00 2021-01-05 08:31:42.000 5 7635.21 1310.43 54196.95 88888.00 2021-01-05 08:31:43.000 5 7635.22 1310.42 54196.89 88888.00 2021-01-05 08:31:44.000 5 7635.25 1310.46 54196.87 88888.00 2021-01-05 08:31:45.000 5 7635.26 1310.53 54196.87 88888.00 2021-01-05 08:31:46.000 5 7635.26 1310.59 54196.88 88888.00 2021-01-05 08:31:47.000 5 7635.33 1310.68 54196.92 88888.00 2021-01-05 08:31:48.000 5 7635.42 1310.81 54196.95 88888.00 2021-01-05 08:31:49.000 5 7635.48 1310.89 54196.94 88888.00 2021-01-05 08:31:50.000 5 7635.56 1310.98 54196.96 88888.00 2021-01-05 08:31:51.000 5 7635.68 1311.09 54197.05 88888.00 2021-01-05 08:31:52.000 5 7635.77 1311.15 54197.16 88888.00 2021-01-05 08:31:53.000 5 7635.84 1311.15 54197.25 88888.00 2021-01-05 08:31:54.000 5 7635.96 1311.12 54197.32 88888.00 2021-01-05 08:31:55.000 5 7636.10 1311.06 54197.38 88888.00 2021-01-05 08:31:56.000 5 7636.18 1310.96 54197.41 88888.00 2021-01-05 08:31:57.000 5 7636.23 1310.88 54197.45 88888.00 2021-01-05 08:31:58.000 5 7636.31 1310.82 54197.48 88888.00 2021-01-05 08:31:59.000 5 7636.38 1310.72 54197.50 88888.00 2021-01-05 08:32:00.000 5 7636.44 1310.62 54197.49 88888.00 2021-01-05 08:32:01.000 5 7636.51 1310.54 54197.44 88888.00 2021-01-05 08:32:02.000 5 7636.57 1310.44 54197.38 88888.00 2021-01-05 08:32:03.000 5 7636.62 1310.35 54197.38 88888.00 2021-01-05 08:32:04.000 5 7636.68 1310.28 54197.41 88888.00 2021-01-05 08:32:05.000 5 7636.71 1310.18 54197.41 88888.00 2021-01-05 08:32:06.000 5 7636.74 1310.07 54197.39 88888.00 2021-01-05 08:32:07.000 5 7636.82 1309.98 54197.34 88888.00 2021-01-05 08:32:08.000 5 7636.89 1309.88 54197.33 88888.00 2021-01-05 08:32:09.000 5 7636.93 1309.80 54197.31 88888.00 2021-01-05 08:32:10.000 5 7636.95 1309.77 54197.25 88888.00 2021-01-05 08:32:11.000 5 7636.99 1309.71 54197.25 88888.00 2021-01-05 08:32:12.000 5 7637.00 1309.62 54197.27 88888.00 2021-01-05 08:32:13.000 5 7637.01 1309.56 54197.25 88888.00 2021-01-05 08:32:14.000 5 7637.04 1309.49 54197.22 88888.00 2021-01-05 08:32:15.000 5 7637.08 1309.42 54197.21 88888.00 2021-01-05 08:32:16.000 5 7637.10 1309.34 54197.16 88888.00 2021-01-05 08:32:17.000 5 7637.08 1309.28 54197.11 88888.00 2021-01-05 08:32:18.000 5 7637.08 1309.25 54197.09 88888.00 2021-01-05 08:32:19.000 5 7637.12 1309.24 54197.09 88888.00 2021-01-05 08:32:20.000 5 7637.16 1309.23 54197.10 88888.00 2021-01-05 08:32:21.000 5 7637.23 1309.23 54197.11 88888.00 2021-01-05 08:32:22.000 5 7637.32 1309.21 54197.09 88888.00 2021-01-05 08:32:23.000 5 7637.40 1309.14 54197.10 88888.00 2021-01-05 08:32:24.000 5 7637.47 1309.07 54197.14 88888.00 2021-01-05 08:32:25.000 5 7637.58 1309.02 54197.20 88888.00 2021-01-05 08:32:26.000 5 7637.71 1308.98 54197.27 88888.00 2021-01-05 08:32:27.000 5 7637.83 1308.89 54197.34 88888.00 2021-01-05 08:32:28.000 5 7637.96 1308.76 54197.38 88888.00 2021-01-05 08:32:29.000 5 7638.09 1308.65 54197.37 88888.00 2021-01-05 08:32:30.000 5 7638.21 1308.56 54197.37 88888.00 2021-01-05 08:32:31.000 5 7638.32 1308.47 54197.39 88888.00 2021-01-05 08:32:32.000 5 7638.43 1308.36 54197.41 88888.00 2021-01-05 08:32:33.000 5 7638.55 1308.26 54197.44 88888.00 2021-01-05 08:32:34.000 5 7638.65 1308.19 54197.46 88888.00 2021-01-05 08:32:35.000 5 7638.74 1308.11 54197.43 88888.00 2021-01-05 08:32:36.000 5 7638.81 1308.01 54197.32 88888.00 2021-01-05 08:32:37.000 5 7638.85 1307.96 54197.21 88888.00 2021-01-05 08:32:38.000 5 7638.87 1307.91 54197.12 88888.00 2021-01-05 08:32:39.000 5 7638.86 1307.89 54197.03 88888.00 2021-01-05 08:32:40.000 5 7638.88 1307.92 54196.98 88888.00 2021-01-05 08:32:41.000 5 7638.91 1307.93 54197.00 88888.00 2021-01-05 08:32:42.000 5 7638.93 1307.86 54196.95 88888.00 2021-01-05 08:32:43.000 5 7638.96 1307.76 54196.88 88888.00 2021-01-05 08:32:44.000 5 7639.00 1307.66 54196.85 88888.00 2021-01-05 08:32:45.000 5 7639.01 1307.57 54196.86 88888.00 2021-01-05 08:32:46.000 5 7639.05 1307.52 54196.86 88888.00 2021-01-05 08:32:47.000 5 7639.13 1307.49 54196.87 88888.00 2021-01-05 08:32:48.000 5 7639.19 1307.40 54196.87 88888.00 2021-01-05 08:32:49.000 5 7639.25 1307.28 54196.84 88888.00 2021-01-05 08:32:50.000 5 7639.34 1307.19 54196.78 88888.00 2021-01-05 08:32:51.000 5 7639.44 1307.09 54196.79 88888.00 2021-01-05 08:32:52.000 5 7639.51 1306.99 54196.86 88888.00 2021-01-05 08:32:53.000 5 7639.61 1306.90 54196.87 88888.00 2021-01-05 08:32:54.000 5 7639.70 1306.81 54196.84 88888.00 2021-01-05 08:32:55.000 5 7639.75 1306.69 54196.84 88888.00 2021-01-05 08:32:56.000 5 7639.81 1306.60 54196.83 88888.00 2021-01-05 08:32:57.000 5 7639.89 1306.54 54196.79 88888.00 2021-01-05 08:32:58.000 5 7639.96 1306.50 54196.75 88888.00 2021-01-05 08:32:59.000 5 7640.01 1306.47 54196.76 88888.00 2021-01-05 08:33:00.000 5 7640.05 1306.49 54196.71 88888.00 2021-01-05 08:33:01.000 5 7640.07 1306.57 54196.62 88888.00 2021-01-05 08:33:02.000 5 7640.10 1306.64 54196.54 88888.00 2021-01-05 08:33:03.000 5 7640.12 1306.67 54196.46 88888.00 2021-01-05 08:33:04.000 5 7640.18 1306.66 54196.42 88888.00 2021-01-05 08:33:05.000 5 7640.26 1306.62 54196.41 88888.00 2021-01-05 08:33:06.000 5 7640.29 1306.53 54196.39 88888.00 2021-01-05 08:33:07.000 5 7640.33 1306.46 54196.37 88888.00 2021-01-05 08:33:08.000 5 7640.42 1306.45 54196.38 88888.00 2021-01-05 08:33:09.000 5 7640.49 1306.41 54196.38 88888.00 2021-01-05 08:33:10.000 5 7640.55 1306.31 54196.33 88888.00 2021-01-05 08:33:11.000 5 7640.60 1306.21 54196.27 88888.00 2021-01-05 08:33:12.000 5 7640.64 1306.11 54196.23 88888.00 2021-01-05 08:33:13.000 5 7640.66 1305.98 54196.22 88888.00 2021-01-05 08:33:14.000 5 7640.69 1305.84 54196.21 88888.00 2021-01-05 08:33:15.000 5 7640.72 1305.73 54196.19 88888.00 2021-01-05 08:33:16.000 5 7640.72 1305.61 54196.15 88888.00 2021-01-05 08:33:17.000 5 7640.70 1305.46 54196.08 88888.00 2021-01-05 08:33:18.000 5 7640.72 1305.35 54195.99 88888.00 2021-01-05 08:33:19.000 5 7640.72 1305.27 54195.90 88888.00 2021-01-05 08:33:20.000 5 7640.68 1305.18 54195.85 88888.00 2021-01-05 08:33:21.000 5 7640.64 1305.13 54195.80 88888.00 2021-01-05 08:33:22.000 5 7640.60 1305.09 54195.71 88888.00 2021-01-05 08:33:23.000 5 7640.59 1305.03 54195.64 88888.00 2021-01-05 08:33:24.000 5 7640.60 1304.97 54195.60 88888.00 2021-01-05 08:33:25.000 5 7640.61 1304.95 54195.55 88888.00 2021-01-05 08:33:26.000 5 7640.64 1304.93 54195.51 88888.00 2021-01-05 08:33:27.000 5 7640.67 1304.90 54195.50 88888.00 2021-01-05 08:33:28.000 5 7640.73 1304.91 54195.49 88888.00 2021-01-05 08:33:29.000 5 7640.83 1304.91 54195.49 88888.00 2021-01-05 08:33:30.000 5 7640.92 1304.92 54195.47 88888.00 2021-01-05 08:33:31.000 5 7641.02 1304.95 54195.43 88888.00 2021-01-05 08:33:32.000 5 7641.15 1304.96 54195.39 88888.00 2021-01-05 08:33:33.000 5 7641.26 1304.95 54195.38 88888.00 2021-01-05 08:33:34.000 5 7641.36 1304.93 54195.33 88888.00 2021-01-05 08:33:35.000 5 7641.45 1304.89 54195.25 88888.00 2021-01-05 08:33:36.000 5 7641.53 1304.85 54195.17 88888.00 2021-01-05 08:33:37.000 5 7641.58 1304.84 54195.06 88888.00 2021-01-05 08:33:38.000 5 7641.59 1304.82 54194.92 88888.00 2021-01-05 08:33:39.000 5 7641.59 1304.77 54194.78 88888.00 2021-01-05 08:33:40.000 5 7641.55 1304.72 54194.67 88888.00 2021-01-05 08:33:41.000 5 7641.50 1304.66 54194.52 88888.00 2021-01-05 08:33:42.000 5 7641.42 1304.62 54194.35 88888.00 2021-01-05 08:33:43.000 5 7641.34 1304.56 54194.21 88888.00 2021-01-05 08:33:44.000 5 7641.25 1304.50 54194.07 88888.00 2021-01-05 08:33:45.000 5 7641.16 1304.45 54193.93 88888.00 2021-01-05 08:33:46.000 5 7641.06 1304.40 54193.81 88888.00 2021-01-05 08:33:47.000 5 7640.98 1304.32 54193.70 88888.00 2021-01-05 08:33:48.000 5 7640.91 1304.27 54193.57 88888.00 2021-01-05 08:33:49.000 5 7640.84 1304.22 54193.48 88888.00 2021-01-05 08:33:50.000 5 7640.77 1304.12 54193.44 88888.00 2021-01-05 08:33:51.000 5 7640.74 1304.06 54193.41 88888.00 2021-01-05 08:33:52.000 5 7640.73 1304.04 54193.36 88888.00 2021-01-05 08:33:53.000 5 7640.72 1304.00 54193.28 88888.00 2021-01-05 08:33:54.000 5 7640.72 1304.00 54193.19 88888.00 2021-01-05 08:33:55.000 5 7640.73 1304.02 54193.13 88888.00 2021-01-05 08:33:56.000 5 7640.74 1304.03 54193.10 88888.00 2021-01-05 08:33:57.000 5 7640.77 1304.05 54193.04 88888.00 2021-01-05 08:33:58.000 5 7640.78 1304.07 54192.99 88888.00 2021-01-05 08:33:59.000 5 7640.80 1304.07 54192.97 88888.00 2021-01-05 08:34:00.000 5 7640.83 1304.07 54192.93 88888.00 2021-01-05 08:34:01.000 5 7640.86 1304.10 54192.87 88888.00 2021-01-05 08:34:02.000 5 7640.87 1304.15 54192.80 88888.00 2021-01-05 08:34:03.000 5 7640.88 1304.22 54192.75 88888.00 2021-01-05 08:34:04.000 5 7640.88 1304.33 54192.66 88888.00 2021-01-05 08:34:05.000 5 7640.86 1304.45 54192.51 88888.00 2021-01-05 08:34:06.000 5 7640.83 1304.56 54192.40 88888.00 2021-01-05 08:34:07.000 5 7640.81 1304.69 54192.33 88888.00 2021-01-05 08:34:08.000 5 7640.82 1304.81 54192.24 88888.00 2021-01-05 08:34:09.000 5 7640.80 1304.86 54192.18 88888.00 2021-01-05 08:34:10.000 5 7640.77 1304.87 54192.12 88888.00 2021-01-05 08:34:11.000 5 7640.75 1304.90 54192.02 88888.00 2021-01-05 08:34:12.000 5 7640.73 1304.95 54191.91 88888.00 2021-01-05 08:34:13.000 5 7640.69 1305.00 54191.83 88888.00 2021-01-05 08:34:14.000 5 7640.64 1305.04 54191.76 88888.00 2021-01-05 08:34:15.000 5 7640.60 1305.09 54191.67 88888.00 2021-01-05 08:34:16.000 5 7640.58 1305.13 54191.58 88888.00 2021-01-05 08:34:17.000 5 7640.56 1305.15 54191.52 88888.00 2021-01-05 08:34:18.000 5 7640.55 1305.17 54191.49 88888.00 2021-01-05 08:34:19.000 5 7640.55 1305.21 54191.46 88888.00 2021-01-05 08:34:20.000 5 7640.55 1305.25 54191.48 88888.00 2021-01-05 08:34:21.000 5 7640.58 1305.27 54191.57 88888.00 2021-01-05 08:34:22.000 5 7640.62 1305.28 54191.63 88888.00 2021-01-05 08:34:23.000 5 7640.67 1305.31 54191.66 88888.00 2021-01-05 08:34:24.000 5 7640.74 1305.33 54191.70 88888.00 2021-01-05 08:34:25.000 5 7640.80 1305.33 54191.73 88888.00 2021-01-05 08:34:26.000 5 7640.83 1305.35 54191.75 88888.00 2021-01-05 08:34:27.000 5 7640.88 1305.42 54191.77 88888.00 2021-01-05 08:34:28.000 5 7640.95 1305.49 54191.77 88888.00 2021-01-05 08:34:29.000 5 7640.98 1305.53 54191.77 88888.00 2021-01-05 08:34:30.000 5 7641.01 1305.58 54191.77 88888.00 2021-01-05 08:34:31.000 5 7641.09 1305.67 54191.77 88888.00 2021-01-05 08:34:32.000 5 7641.13 1305.76 54191.76 88888.00 2021-01-05 08:34:33.000 5 7641.13 1305.81 54191.73 88888.00 2021-01-05 08:34:34.000 5 7641.12 1305.87 54191.70 88888.00 2021-01-05 08:34:35.000 5 7641.11 1305.96 54191.64 88888.00 2021-01-05 08:34:36.000 5 7641.08 1306.04 54191.58 88888.00 2021-01-05 08:34:37.000 5 7641.05 1306.09 54191.52 88888.00 2021-01-05 08:34:38.000 5 7641.02 1306.15 54191.48 88888.00 2021-01-05 08:34:39.000 5 7641.01 1306.20 54191.46 88888.00 2021-01-05 08:34:40.000 5 7641.00 1306.23 54191.46 88888.00 2021-01-05 08:34:41.000 5 7641.02 1306.26 54191.48 88888.00 2021-01-05 08:34:42.000 5 7641.07 1306.29 54191.51 88888.00 2021-01-05 08:34:43.000 5 7641.15 1306.32 54191.55 88888.00 2021-01-05 08:34:44.000 5 7641.21 1306.34 54191.55 88888.00 2021-01-05 08:34:45.000 5 7641.22 1306.36 54191.54 88888.00 2021-01-05 08:34:46.000 5 7641.28 1306.39 54191.60 88888.00 2021-01-05 08:34:47.000 5 7641.36 1306.43 54191.67 88888.00 2021-01-05 08:34:48.000 5 7641.40 1306.47 54191.69 88888.00 2021-01-05 08:34:49.000 5 7641.46 1306.51 54191.74 88888.00 2021-01-05 08:34:50.000 5 7641.54 1306.55 54191.80 88888.00 2021-01-05 08:34:51.000 5 7641.58 1306.60 54191.84 88888.00 2021-01-05 08:34:52.000 5 7641.59 1306.65 54191.84 88888.00 2021-01-05 08:34:53.000 5 7641.60 1306.74 54191.81 88888.00 2021-01-05 08:34:54.000 5 7641.56 1306.84 54191.78 88888.00 2021-01-05 08:34:55.000 5 7641.50 1306.90 54191.70 88888.00 2021-01-05 08:34:56.000 5 7641.41 1306.96 54191.61 88888.00 2021-01-05 08:34:57.000 5 7641.28 1306.98 54191.56 88888.00 2021-01-05 08:34:58.000 5 7641.14 1306.98 54191.55 88888.00 2021-01-05 08:34:59.000 5 7641.02 1306.94 54191.53 88888.00 2021-01-05 08:35:00.000 5 7640.88 1306.86 54191.43 88888.00 2021-01-05 08:35:01.000 5 7640.72 1306.79 54191.38 88888.00 2021-01-05 08:35:02.000 5 7640.62 1306.72 54191.42 88888.00 2021-01-05 08:35:03.000 5 7640.54 1306.61 54191.44 88888.00 2021-01-05 08:35:04.000 5 7640.49 1306.50 54191.46 88888.00 2021-01-05 08:35:05.000 5 7640.50 1306.43 54191.55 88888.00 2021-01-05 08:35:06.000 5 7640.56 1306.37 54191.66 88888.00 2021-01-05 08:35:07.000 5 7640.65 1306.37 54191.74 88888.00 2021-01-05 08:35:08.000 5 7640.76 1306.43 54191.82 88888.00 2021-01-05 08:35:09.000 5 7640.90 1306.50 54191.92 88888.00 2021-01-05 08:35:10.000 5 7641.08 1306.59 54192.00 88888.00 2021-01-05 08:35:11.000 5 7641.27 1306.69 54192.09 88888.00 2021-01-05 08:35:12.000 5 7641.44 1306.77 54192.19 88888.00 2021-01-05 08:35:13.000 5 7641.59 1306.87 54192.25 88888.00 2021-01-05 08:35:14.000 5 7641.71 1306.95 54192.27 88888.00 2021-01-05 08:35:15.000 5 7641.77 1307.01 54192.27 88888.00 2021-01-05 08:35:16.000 5 7641.78 1307.06 54192.24 88888.00 2021-01-05 08:35:17.000 5 7641.80 1307.11 54192.21 88888.00 2021-01-05 08:35:18.000 5 7641.81 1307.15 54192.17 88888.00 2021-01-05 08:35:19.000 5 7641.76 1307.20 54192.08 88888.00 2021-01-05 08:35:20.000 5 7641.67 1307.24 54191.99 88888.00 2021-01-05 08:35:21.000 5 7641.60 1307.28 54191.95 88888.00 2021-01-05 08:35:22.000 5 7641.54 1307.36 54191.87 88888.00 2021-01-05 08:35:23.000 5 7641.47 1307.44 54191.79 88888.00 2021-01-05 08:35:24.000 5 7641.41 1307.50 54191.78 88888.00 2021-01-05 08:35:25.000 5 7641.34 1307.53 54191.80 88888.00 2021-01-05 08:35:26.000 5 7641.27 1307.52 54191.81 88888.00 2021-01-05 08:35:27.000 5 7641.17 1307.48 54191.79 88888.00 2021-01-05 08:35:28.000 5 7641.06 1307.39 54191.75 88888.00 2021-01-05 08:35:29.000 5 7640.93 1307.29 54191.73 88888.00 2021-01-05 08:35:30.000 5 7640.84 1307.21 54191.75 88888.00 2021-01-05 08:35:31.000 5 7640.76 1307.10 54191.77 88888.00 2021-01-05 08:35:32.000 5 7640.65 1306.97 54191.77 88888.00 2021-01-05 08:35:33.000 5 7640.53 1306.86 54191.74 88888.00 2021-01-05 08:35:34.000 5 7640.42 1306.76 54191.73 88888.00 2021-01-05 08:35:35.000 5 7640.31 1306.62 54191.72 88888.00 2021-01-05 08:35:36.000 5 7640.21 1306.50 54191.69 88888.00 2021-01-05 08:35:37.000 5 7640.10 1306.41 54191.67 88888.00 2021-01-05 08:35:38.000 5 7639.99 1306.33 54191.67 88888.00 2021-01-05 08:35:39.000 5 7639.89 1306.27 54191.66 88888.00 2021-01-05 08:35:40.000 5 7639.80 1306.21 54191.65 88888.00 2021-01-05 08:35:41.000 5 7639.71 1306.15 54191.66 88888.00 2021-01-05 08:35:42.000 5 7639.64 1306.08 54191.70 88888.00 2021-01-05 08:35:43.000 5 7639.59 1306.01 54191.72 88888.00 2021-01-05 08:35:44.000 5 7639.56 1305.94 54191.77 88888.00 2021-01-05 08:35:45.000 5 7639.56 1305.85 54191.83 88888.00 2021-01-05 08:35:46.000 5 7639.54 1305.76 54191.89 88888.00 2021-01-05 08:35:47.000 5 7639.52 1305.64 54191.92 88888.00 2021-01-05 08:35:48.000 5 7639.49 1305.53 54191.95 88888.00 2021-01-05 08:35:49.000 5 7639.45 1305.45 54191.95 88888.00 2021-01-05 08:35:50.000 5 7639.41 1305.36 54191.96 88888.00 2021-01-05 08:35:51.000 5 7639.38 1305.27 54191.98 88888.00 2021-01-05 08:35:52.000 5 7639.36 1305.23 54192.02 88888.00 2021-01-05 08:35:53.000 5 7639.34 1305.21 54192.05 88888.00 2021-01-05 08:35:54.000 5 7639.31 1305.21 54192.04 88888.00 2021-01-05 08:35:55.000 5 7639.28 1305.23 54191.99 88888.00 2021-01-05 08:35:56.000 5 7639.23 1305.24 54191.95 88888.00 2021-01-05 08:35:57.000 5 7639.17 1305.28 54191.93 88888.00 2021-01-05 08:35:58.000 5 7639.10 1305.34 54191.87 88888.00 2021-01-05 08:35:59.000 5 7638.99 1305.38 54191.79 88888.00 2021-01-05 08:36:00.000 5 7638.87 1305.41 54191.71 88888.00 2021-01-05 08:36:01.000 5 7638.74 1305.45 54191.59 88888.00 2021-01-05 08:36:02.000 5 7638.61 1305.51 54191.51 88888.00 2021-01-05 08:36:03.000 5 7638.47 1305.56 54191.48 88888.00 2021-01-05 08:36:04.000 5 7638.30 1305.53 54191.44 88888.00 2021-01-05 08:36:05.000 5 7638.11 1305.50 54191.36 88888.00 2021-01-05 08:36:06.000 5 7637.93 1305.50 54191.30 88888.00 2021-01-05 08:36:07.000 5 7637.74 1305.47 54191.21 88888.00 2021-01-05 08:36:08.000 5 7637.51 1305.41 54191.09 88888.00 2021-01-05 08:36:09.000 5 7637.28 1305.38 54190.98 88888.00 2021-01-05 08:36:10.000 5 7637.06 1305.35 54190.87 88888.00 2021-01-05 08:36:11.000 5 7636.84 1305.30 54190.77 88888.00 2021-01-05 08:36:12.000 5 7636.64 1305.26 54190.70 88888.00 2021-01-05 08:36:13.000 5 7636.47 1305.27 54190.62 88888.00 2021-01-05 08:36:14.000 5 7636.33 1305.34 54190.59 88888.00 2021-01-05 08:36:15.000 5 7636.22 1305.41 54190.61 88888.00 2021-01-05 08:36:16.000 5 7636.19 1305.45 54190.67 88888.00 2021-01-05 08:36:17.000 5 7636.19 1305.47 54190.77 88888.00 2021-01-05 08:36:18.000 5 7636.19 1305.48 54190.89 88888.00 2021-01-05 08:36:19.000 5 7636.20 1305.54 54190.96 88888.00 2021-01-05 08:36:20.000 5 7636.20 1305.65 54190.96 88888.00 2021-01-05 08:36:21.000 5 7636.18 1305.74 54190.96 88888.00 2021-01-05 08:36:22.000 5 7636.18 1305.84 54191.02 88888.00 2021-01-05 08:36:23.000 5 7636.19 1305.96 54191.09 88888.00 2021-01-05 08:36:24.000 5 7636.22 1306.04 54191.12 88888.00 2021-01-05 08:36:25.000 5 7636.22 1306.07 54191.12 88888.00 2021-01-05 08:36:26.000 5 7636.19 1306.08 54191.16 88888.00 2021-01-05 08:36:27.000 5 7636.15 1306.11 54191.20 88888.00 2021-01-05 08:36:28.000 5 7636.09 1306.17 54191.18 88888.00 2021-01-05 08:36:29.000 5 7635.98 1306.24 54191.09 88888.00 2021-01-05 08:36:30.000 5 7635.84 1306.32 54190.96 88888.00 2021-01-05 08:36:31.000 5 7635.68 1306.41 54190.81 88888.00 2021-01-05 08:36:32.000 5 7635.49 1306.53 54190.69 88888.00 2021-01-05 08:36:33.000 5 7635.30 1306.62 54190.57 88888.00 2021-01-05 08:36:34.000 5 7635.11 1306.67 54190.48 88888.00 2021-01-05 08:36:35.000 5 7634.93 1306.69 54190.39 88888.00 2021-01-05 08:36:36.000 5 7634.72 1306.65 54190.28 88888.00 2021-01-05 08:36:37.000 5 7634.48 1306.59 54190.18 88888.00 2021-01-05 08:36:38.000 5 7634.30 1306.53 54190.15 88888.00 2021-01-05 08:36:39.000 5 7634.16 1306.47 54190.14 88888.00 2021-01-05 08:36:40.000 5 7634.03 1306.38 54190.11 88888.00 2021-01-05 08:36:41.000 5 7633.91 1306.28 54190.07 88888.00 2021-01-05 08:36:42.000 5 7633.82 1306.17 54190.09 88888.00 2021-01-05 08:36:43.000 5 7633.77 1306.03 54190.13 88888.00 2021-01-05 08:36:44.000 5 7633.75 1305.92 54190.19 88888.00 2021-01-05 08:36:45.000 5 7633.75 1305.89 54190.26 88888.00 2021-01-05 08:36:46.000 5 7633.77 1305.89 54190.32 88888.00 2021-01-05 08:36:47.000 5 7633.81 1305.89 54190.38 88888.00 2021-01-05 08:36:48.000 5 7633.84 1305.87 54190.45 88888.00 2021-01-05 08:36:49.000 5 7633.85 1305.88 54190.53 88888.00 2021-01-05 08:36:50.000 5 7633.91 1305.97 54190.59 88888.00 2021-01-05 08:36:51.000 5 7633.96 1306.09 54190.62 88888.00 2021-01-05 08:36:52.000 5 7633.98 1306.20 54190.64 88888.00 2021-01-05 08:36:53.000 5 7633.95 1306.39 54190.61 88888.00 2021-01-05 08:36:54.000 5 7633.85 1306.60 54190.52 88888.00 2021-01-05 08:36:55.000 5 7633.71 1306.75 54190.39 88888.00 2021-01-05 08:36:56.000 5 7633.52 1306.90 54190.21 88888.00 2021-01-05 08:36:57.000 5 7633.28 1307.06 54190.01 88888.00 2021-01-05 08:36:58.000 5 7633.01 1307.21 54189.81 88888.00 2021-01-05 08:36:59.000 5 7632.71 1307.40 54189.59 88888.00 2021-01-05 08:37:00.000 5 7632.39 1307.60 54189.37 88888.00 2021-01-05 08:37:01.000 5 7632.05 1307.76 54189.18 88888.00 2021-01-05 08:37:02.000 5 7631.73 1307.86 54189.02 88888.00 2021-01-05 08:37:03.000 5 7631.44 1307.95 54188.87 88888.00 2021-01-05 08:37:04.000 5 7631.18 1308.07 54188.71 88888.00 2021-01-05 08:37:05.000 5 7630.96 1308.20 54188.57 88888.00 2021-01-05 08:37:06.000 5 7630.78 1308.33 54188.48 88888.00 2021-01-05 08:37:07.000 5 7630.63 1308.43 54188.45 88888.00 2021-01-05 08:37:08.000 5 7630.53 1308.51 54188.45 88888.00 2021-01-05 08:37:09.000 5 7630.48 1308.54 54188.46 88888.00 2021-01-05 08:37:10.000 5 7630.45 1308.52 54188.50 88888.00 2021-01-05 08:37:11.000 5 7630.48 1308.50 54188.59 88888.00 2021-01-05 08:37:12.000 5 7630.58 1308.55 54188.66 88888.00 2021-01-05 08:37:13.000 5 7630.70 1308.66 54188.72 88888.00 2021-01-05 08:37:14.000 5 7630.78 1308.72 54188.81 88888.00 2021-01-05 08:37:15.000 5 7630.85 1308.79 54188.91 88888.00 2021-01-05 08:37:16.000 5 7630.98 1308.90 54189.01 88888.00 2021-01-05 08:37:17.000 5 7631.10 1309.01 54189.10 88888.00 2021-01-05 08:37:18.000 5 7631.15 1309.11 54189.14 88888.00 2021-01-05 08:37:19.000 5 7631.17 1309.20 54189.15 88888.00 2021-01-05 08:37:20.000 5 7631.18 1309.30 54189.15 88888.00 2021-01-05 08:37:21.000 5 7631.12 1309.38 54189.16 88888.00 2021-01-05 08:37:22.000 5 7630.97 1309.41 54189.18 88888.00 2021-01-05 08:37:23.000 5 7630.80 1309.44 54189.16 88888.00 2021-01-05 08:37:24.000 5 7630.63 1309.44 54189.13 88888.00 2021-01-05 08:37:25.000 5 7630.43 1309.44 54189.11 88888.00 2021-01-05 08:37:26.000 5 7630.19 1309.42 54189.09 88888.00 2021-01-05 08:37:27.000 5 7629.88 1309.36 54189.03 88888.00 2021-01-05 08:37:28.000 5 7629.50 1309.32 54188.96 88888.00 2021-01-05 08:37:29.000 5 7629.10 1309.30 54188.89 88888.00 2021-01-05 08:37:30.000 5 7628.72 1309.33 54188.78 88888.00 2021-01-05 08:37:31.000 5 7628.36 1309.41 54188.62 88888.00 2021-01-05 08:37:32.000 5 7628.02 1309.51 54188.52 88888.00 2021-01-05 08:37:33.000 5 7627.73 1309.61 54188.46 88888.00 2021-01-05 08:37:34.000 5 7627.49 1309.75 54188.39 88888.00 2021-01-05 08:37:35.000 5 7627.27 1309.91 54188.39 88888.00 2021-01-05 08:37:36.000 5 7627.10 1310.08 54188.44 88888.00 2021-01-05 08:37:37.000 5 7626.98 1310.27 54188.40 88888.00 2021-01-05 08:37:38.000 5 7626.91 1310.50 54188.31 88888.00 2021-01-05 08:37:39.000 5 7626.87 1310.70 54188.30 88888.00 2021-01-05 08:37:40.000 5 7626.89 1310.89 54188.34 88888.00 2021-01-05 08:37:41.000 5 7626.99 1311.08 54188.38 88888.00 2021-01-05 08:37:42.000 5 7627.05 1311.23 54188.42 88888.00 2021-01-05 08:37:43.000 5 7627.07 1311.38 54188.46 88888.00 2021-01-05 08:37:44.000 5 7627.10 1311.52 54188.47 88888.00 2021-01-05 08:37:45.000 5 7627.10 1311.56 54188.45 88888.00 2021-01-05 08:37:46.000 5 7627.08 1311.54 54188.41 88888.00 2021-01-05 08:37:47.000 5 7627.05 1311.47 54188.37 88888.00 2021-01-05 08:37:48.000 5 7626.96 1311.34 54188.33 88888.00 2021-01-05 08:37:49.000 5 7626.82 1311.22 54188.31 88888.00 2021-01-05 08:37:50.000 5 7626.71 1311.10 54188.31 88888.00 2021-01-05 08:37:51.000 5 7626.60 1310.98 54188.31 88888.00 2021-01-05 08:37:52.000 5 7626.48 1310.86 54188.25 88888.00 2021-01-05 08:37:53.000 5 7626.31 1310.73 54188.19 88888.00 2021-01-05 08:37:54.000 5 7626.11 1310.61 54188.16 88888.00 2021-01-05 08:37:55.000 5 7625.90 1310.54 54188.14 88888.00 2021-01-05 08:37:56.000 5 7625.69 1310.45 54188.11 88888.00 2021-01-05 08:37:57.000 5 7625.46 1310.38 54188.10 88888.00 2021-01-05 08:37:58.000 5 7625.24 1310.34 54188.12 88888.00 2021-01-05 08:37:59.000 5 7625.09 1310.30 54188.15 88888.00 2021-01-05 08:38:00.000 5 7624.99 1310.28 54188.18 88888.00 2021-01-05 08:38:01.000 5 7624.90 1310.33 54188.18 88888.00 2021-01-05 08:38:02.000 5 7624.78 1310.47 54188.19 88888.00 2021-01-05 08:38:03.000 5 7624.65 1310.70 54188.18 88888.00 2021-01-05 08:38:04.000 5 7624.58 1311.01 54188.19 88888.00 2021-01-05 08:38:05.000 5 7624.53 1311.36 54188.20 88888.00 2021-01-05 08:38:06.000 5 7624.49 1311.71 54188.17 88888.00 2021-01-05 08:38:07.000 5 7624.49 1312.07 54188.16 88888.00 2021-01-05 08:38:08.000 5 7624.54 1312.43 54188.20 88888.00 2021-01-05 08:38:09.000 5 7624.55 1312.74 54188.22 88888.00 2021-01-05 08:38:10.000 5 7624.53 1313.06 54188.22 88888.00 2021-01-05 08:38:11.000 5 7624.52 1313.38 54188.19 88888.00 2021-01-05 08:38:12.000 5 7624.51 1313.64 54188.12 88888.00 2021-01-05 08:38:13.000 5 7624.47 1313.90 54188.02 88888.00 2021-01-05 08:38:14.000 5 7624.41 1314.12 54187.92 88888.00 2021-01-05 08:38:15.000 5 7624.32 1314.30 54187.85 88888.00 2021-01-05 08:38:16.000 5 7624.25 1314.41 54187.82 88888.00 2021-01-05 08:38:17.000 5 7624.17 1314.44 54187.80 88888.00 2021-01-05 08:38:18.000 5 7624.08 1314.47 54187.72 88888.00 2021-01-05 08:38:19.000 5 7624.05 1314.56 54187.60 88888.00 2021-01-05 08:38:20.000 5 7624.03 1314.65 54187.57 88888.00 2021-01-05 08:38:21.000 5 7624.00 1314.73 54187.62 88888.00 2021-01-05 08:38:22.000 5 7623.95 1314.77 54187.64 88888.00 2021-01-05 08:38:23.000 5 7623.88 1314.73 54187.62 88888.00 2021-01-05 08:38:24.000 5 7623.81 1314.67 54187.64 88888.00 2021-01-05 08:38:25.000 5 7623.75 1314.67 54187.66 88888.00 2021-01-05 08:38:26.000 5 7623.70 1314.74 54187.59 88888.00 2021-01-05 08:38:27.000 5 7623.60 1314.81 54187.52 88888.00 2021-01-05 08:38:28.000 5 7623.51 1314.95 54187.53 88888.00 2021-01-05 08:38:29.000 5 7623.45 1315.18 54187.56 88888.00 2021-01-05 08:38:30.000 5 7623.41 1315.45 54187.57 88888.00 2021-01-05 08:38:31.000 5 7623.36 1315.73 54187.61 88888.00 2021-01-05 08:38:32.000 5 7623.34 1316.03 54187.60 88888.00 2021-01-05 08:38:33.000 5 7623.32 1316.30 54187.53 88888.00 2021-01-05 08:38:34.000 5 7623.27 1316.60 54187.49 88888.00 2021-01-05 08:38:35.000 5 7623.22 1316.93 54187.45 88888.00 2021-01-05 08:38:36.000 5 7623.15 1317.25 54187.39 88888.00 2021-01-05 08:38:37.000 5 7623.08 1317.55 54187.34 88888.00 2021-01-05 08:38:38.000 5 7623.01 1317.82 54187.29 88888.00 2021-01-05 08:38:39.000 5 7622.95 1318.07 54187.21 88888.00 2021-01-05 08:38:40.000 5 7622.89 1318.27 54187.16 88888.00 2021-01-05 08:38:41.000 5 7622.83 1318.45 54187.13 88888.00 2021-01-05 08:38:42.000 5 7622.78 1318.65 54187.12 88888.00 2021-01-05 08:38:43.000 5 7622.73 1318.84 54187.11 88888.00 2021-01-05 08:38:44.000 5 7622.66 1319.01 54187.09 88888.00 2021-01-05 08:38:45.000 5 7622.60 1319.19 54187.07 88888.00 2021-01-05 08:38:46.000 5 7622.55 1319.37 54187.04 88888.00 2021-01-05 08:38:47.000 5 7622.51 1319.50 54186.98 88888.00 2021-01-05 08:38:48.000 5 7622.43 1319.65 54187.01 88888.00 2021-01-05 08:38:49.000 5 7622.34 1319.83 54187.06 88888.00 2021-01-05 08:38:50.000 5 7622.26 1320.03 54187.08 88888.00 2021-01-05 08:38:51.000 5 7622.23 1320.21 54187.15 88888.00 2021-01-05 08:38:52.000 5 7622.19 1320.37 54187.25 88888.00 2021-01-05 08:38:53.000 5 7622.15 1320.52 54187.30 88888.00 2021-01-05 08:38:54.000 5 7622.08 1320.69 54187.30 88888.00 2021-01-05 08:38:55.000 5 7621.99 1320.86 54187.34 88888.00 2021-01-05 08:38:56.000 5 7621.89 1321.01 54187.41 88888.00 2021-01-05 08:38:57.000 5 7621.74 1321.15 54187.39 88888.00 2021-01-05 08:38:58.000 5 7621.55 1321.35 54187.31 88888.00 2021-01-05 08:38:59.000 5 7621.40 1321.62 54187.28 88888.00 2021-01-05 08:39:00.000 5 7621.30 1321.91 54187.26 88888.00 2021-01-05 08:39:01.000 5 7621.23 1322.18 54187.22 88888.00 2021-01-05 08:39:02.000 5 7621.14 1322.41 54187.18 88888.00 2021-01-05 08:39:03.000 5 7621.06 1322.67 54187.15 88888.00 2021-01-05 08:39:04.000 5 7621.01 1322.98 54187.14 88888.00 2021-01-05 08:39:05.000 5 7620.97 1323.28 54187.14 88888.00 2021-01-05 08:39:06.000 5 7620.93 1323.54 54187.14 88888.00 2021-01-05 08:39:07.000 5 7620.93 1323.79 54187.16 88888.00 2021-01-05 08:39:08.000 5 7620.96 1324.03 54187.18 88888.00 2021-01-05 08:39:09.000 5 7620.97 1324.22 54187.17 88888.00 2021-01-05 08:39:10.000 5 7620.95 1324.35 54187.19 88888.00 2021-01-05 08:39:11.000 5 7620.96 1324.46 54187.24 88888.00 2021-01-05 08:39:12.000 5 7620.99 1324.56 54187.28 88888.00 2021-01-05 08:39:13.000 5 7621.04 1324.65 54187.31 88888.00 2021-01-05 08:39:14.000 5 7621.12 1324.70 54187.36 88888.00 2021-01-05 08:39:15.000 5 7621.26 1324.77 54187.43 88888.00 2021-01-05 08:39:16.000 5 7621.37 1324.86 54187.48 88888.00 2021-01-05 08:39:17.000 5 7621.44 1324.94 54187.54 88888.00 2021-01-05 08:39:18.000 5 7621.49 1324.99 54187.61 88888.00 2021-01-05 08:39:19.000 5 7621.52 1325.04 54187.65 88888.00 2021-01-05 08:39:20.000 5 7621.52 1325.11 54187.67 88888.00 2021-01-05 08:39:21.000 5 7621.52 1325.19 54187.63 88888.00 2021-01-05 08:39:22.000 5 7621.52 1325.26 54187.56 88888.00 2021-01-05 08:39:23.000 5 7621.48 1325.32 54187.55 88888.00 2021-01-05 08:39:24.000 5 7621.41 1325.40 54187.57 88888.00 2021-01-05 08:39:25.000 5 7621.34 1325.48 54187.55 88888.00 2021-01-05 08:39:26.000 5 7621.24 1325.54 54187.52 88888.00 2021-01-05 08:39:27.000 5 7621.10 1325.58 54187.49 88888.00 2021-01-05 08:39:28.000 5 7620.96 1325.64 54187.43 88888.00 2021-01-05 08:39:29.000 5 7620.84 1325.68 54187.38 88888.00 2021-01-05 08:39:30.000 5 7620.70 1325.73 54187.34 88888.00 2021-01-05 08:39:31.000 5 7620.57 1325.78 54187.32 88888.00 2021-01-05 08:39:32.000 5 7620.47 1325.80 54187.32 88888.00 2021-01-05 08:39:33.000 5 7620.36 1325.81 54187.35 88888.00 2021-01-05 08:39:34.000 5 7620.24 1325.84 54187.37 88888.00 2021-01-05 08:39:35.000 5 7620.18 1325.92 54187.37 88888.00 2021-01-05 08:39:36.000 5 7620.13 1326.01 54187.38 88888.00 2021-01-05 08:39:37.000 5 7620.07 1326.09 54187.39 88888.00 2021-01-05 08:39:38.000 5 7619.99 1326.15 54187.39 88888.00 2021-01-05 08:39:39.000 5 7619.90 1326.25 54187.36 88888.00 2021-01-05 08:39:40.000 5 7619.78 1326.33 54187.30 88888.00 2021-01-05 08:39:41.000 5 7619.65 1326.37 54187.24 88888.00 2021-01-05 08:39:42.000 5 7619.51 1326.41 54187.15 88888.00 2021-01-05 08:39:43.000 5 7619.35 1326.44 54187.05 88888.00 2021-01-05 08:39:44.000 5 7619.19 1326.47 54186.95 88888.00 2021-01-05 08:39:45.000 5 7619.04 1326.54 54186.84 88888.00 2021-01-05 08:39:46.000 5 7618.90 1326.59 54186.74 88888.00 2021-01-05 08:39:47.000 5 7618.77 1326.63 54186.70 88888.00 2021-01-05 08:39:48.000 5 7618.68 1326.67 54186.67 88888.00 2021-01-05 08:39:49.000 5 7618.59 1326.67 54186.64 88888.00 2021-01-05 08:39:50.000 5 7618.50 1326.67 54186.61 88888.00 2021-01-05 08:39:51.000 5 7618.46 1326.68 54186.61 88888.00 2021-01-05 08:39:52.000 5 7618.42 1326.67 54186.59 88888.00 2021-01-05 08:39:53.000 5 7618.39 1326.66 54186.57 88888.00 2021-01-05 08:39:54.000 5 7618.38 1326.64 54186.55 88888.00 2021-01-05 08:39:55.000 5 7618.38 1326.60 54186.55 88888.00 2021-01-05 08:39:56.000 5 7618.40 1326.58 54186.57 88888.00 2021-01-05 08:39:57.000 5 7618.47 1326.58 54186.61 88888.00 2021-01-05 08:39:58.000 5 7618.56 1326.56 54186.67 88888.00 2021-01-05 08:39:59.000 5 7618.63 1326.54 54186.72 88888.00 2021-01-05 08:40:00.000 5 7618.70 1326.54 54186.73 88888.00 2021-01-05 08:40:01.000 5 7618.77 1326.53 54186.75 88888.00 2021-01-05 08:40:02.000 5 7618.87 1326.53 54186.80 88888.00 2021-01-05 08:40:03.000 5 7618.95 1326.48 54186.83 88888.00 2021-01-05 08:40:04.000 5 7618.99 1326.38 54186.83 88888.00 2021-01-05 08:40:05.000 5 7619.03 1326.28 54186.82 88888.00 2021-01-05 08:40:06.000 5 7619.07 1326.19 54186.80 88888.00 2021-01-05 08:40:07.000 5 7619.10 1326.09 54186.77 88888.00 2021-01-05 08:40:08.000 5 7619.13 1326.00 54186.74 88888.00 2021-01-05 08:40:09.000 5 7619.17 1325.92 54186.72 88888.00 2021-01-05 08:40:10.000 5 7619.24 1325.87 54186.73 88888.00 2021-01-05 08:40:11.000 5 7619.32 1325.82 54186.74 88888.00 2021-01-05 08:40:12.000 5 7619.40 1325.75 54186.77 88888.00 2021-01-05 08:40:13.000 5 7619.51 1325.68 54186.79 88888.00 2021-01-05 08:40:14.000 5 7619.62 1325.61 54186.79 88888.00 2021-01-05 08:40:15.000 5 7619.73 1325.53 54186.80 88888.00 2021-01-05 08:40:16.000 5 7619.85 1325.49 54186.88 88888.00 2021-01-05 08:40:17.000 5 7620.01 1325.44 54186.95 88888.00 2021-01-05 08:40:18.000 5 7620.19 1325.38 54186.99 88888.00 2021-01-05 08:40:19.000 5 7620.35 1325.31 54187.05 88888.00 2021-01-05 08:40:20.000 5 7620.51 1325.23 54187.14 88888.00 2021-01-05 08:40:21.000 5 7620.69 1325.19 54187.21 88888.00 2021-01-05 08:40:22.000 5 7620.88 1325.18 54187.21 88888.00 2021-01-05 08:40:23.000 5 7621.03 1325.14 54187.22 88888.00 2021-01-05 08:40:24.000 5 7621.17 1325.11 54187.25 88888.00 2021-01-05 08:40:25.000 5 7621.32 1325.09 54187.25 88888.00 2021-01-05 08:40:26.000 5 7621.47 1325.07 54187.20 88888.00 2021-01-05 08:40:27.000 5 7621.60 1325.04 54187.15 88888.00 2021-01-05 08:40:28.000 5 7621.74 1325.04 54187.19 88888.00 2021-01-05 08:40:29.000 5 7621.93 1325.06 54187.26 88888.00 2021-01-05 08:40:30.000 5 7622.15 1325.06 54187.34 88888.00 2021-01-05 08:40:31.000 5 7622.39 1325.01 54187.42 88888.00 2021-01-05 08:40:32.000 5 7622.62 1324.93 54187.52 88888.00 2021-01-05 08:40:33.000 5 7622.81 1324.83 54187.59 88888.00 2021-01-05 08:40:34.000 5 7622.97 1324.69 54187.62 88888.00 2021-01-05 08:40:35.000 5 7623.12 1324.54 54187.60 88888.00 2021-01-05 08:40:36.000 5 7623.28 1324.42 54187.59 88888.00 2021-01-05 08:40:37.000 5 7623.43 1324.28 54187.59 88888.00 2021-01-05 08:40:38.000 5 7623.59 1324.12 54187.57 88888.00 2021-01-05 08:40:39.000 5 7623.75 1324.00 54187.52 88888.00 2021-01-05 08:40:40.000 5 7623.89 1323.88 54187.48 88888.00 2021-01-05 08:40:41.000 5 7624.05 1323.74 54187.46 88888.00 2021-01-05 08:40:42.000 5 7624.24 1323.63 54187.46 88888.00 2021-01-05 08:40:43.000 5 7624.44 1323.50 54187.50 88888.00 2021-01-05 08:40:44.000 5 7624.65 1323.34 54187.55 88888.00 2021-01-05 08:40:45.000 5 7624.89 1323.19 54187.64 88888.00 2021-01-05 08:40:46.000 5 7625.15 1323.06 54187.74 88888.00 2021-01-05 08:40:47.000 5 7625.42 1322.93 54187.82 88888.00 2021-01-05 08:40:48.000 5 7625.70 1322.80 54187.89 88888.00 2021-01-05 08:40:49.000 5 7625.97 1322.65 54187.99 88888.00 2021-01-05 08:40:50.000 5 7626.24 1322.42 54188.07 88888.00 2021-01-05 08:40:51.000 5 7626.47 1322.12 54188.15 88888.00 2021-01-05 08:40:52.000 5 7626.71 1321.81 54188.25 88888.00 2021-01-05 08:40:53.000 5 7627.00 1321.51 54188.36 88888.00 2021-01-05 08:40:54.000 5 7627.30 1321.19 54188.48 88888.00 2021-01-05 08:40:55.000 5 7627.59 1320.83 54188.62 88888.00 2021-01-05 08:40:56.000 5 7627.91 1320.45 54188.79 88888.00 2021-01-05 08:40:57.000 5 7628.22 1320.07 54188.94 88888.00 2021-01-05 08:40:58.000 5 7628.51 1319.70 54189.03 88888.00 2021-01-05 08:40:59.000 5 7628.81 1319.31 54189.11 88888.00 2021-01-05 08:41:00.000 5 7629.14 1318.91 54189.21 88888.00 2021-01-05 08:41:01.000 5 7629.51 1318.53 54189.32 88888.00 2021-01-05 08:41:02.000 5 7629.87 1318.16 54189.45 88888.00 2021-01-05 08:41:03.000 5 7630.21 1317.77 54189.57 88888.00 2021-01-05 08:41:04.000 5 7630.55 1317.41 54189.69 88888.00 2021-01-05 08:41:05.000 5 7630.89 1317.07 54189.79 88888.00 2021-01-05 08:41:06.000 5 7631.20 1316.76 54189.85 88888.00 2021-01-05 08:41:07.000 5 7631.48 1316.48 54189.89 88888.00 2021-01-05 08:41:08.000 5 7631.77 1316.23 54189.92 88888.00 2021-01-05 08:41:09.000 5 7632.05 1316.01 54189.98 88888.00 2021-01-05 08:41:10.000 5 7632.30 1315.77 54190.04 88888.00 2021-01-05 08:41:11.000 5 7632.54 1315.53 54190.07 88888.00 2021-01-05 08:41:12.000 5 7632.76 1315.30 54190.09 88888.00 2021-01-05 08:41:13.000 5 7632.97 1315.04 54190.09 88888.00 2021-01-05 08:41:14.000 5 7633.16 1314.78 54190.07 88888.00 2021-01-05 08:41:15.000 5 7633.34 1314.58 54190.03 88888.00 2021-01-05 08:41:16.000 5 7633.48 1314.39 54189.97 88888.00 2021-01-05 08:41:17.000 5 7633.58 1314.17 54189.88 88888.00 2021-01-05 08:41:18.000 5 7633.68 1314.00 54189.79 88888.00 2021-01-05 08:41:19.000 5 7633.78 1313.88 54189.68 88888.00 2021-01-05 08:41:20.000 5 7633.86 1313.77 54189.56 88888.00 2021-01-05 08:41:21.000 5 7633.95 1313.69 54189.46 88888.00 2021-01-05 08:41:22.000 5 7634.07 1313.63 54189.38 88888.00 2021-01-05 08:41:23.000 5 7634.20 1313.56 54189.27 88888.00 2021-01-05 08:41:24.000 5 7634.34 1313.48 54189.21 88888.00 2021-01-05 08:41:25.000 5 7634.50 1313.40 54189.16 88888.00 2021-01-05 08:41:26.000 5 7634.68 1313.27 54189.11 88888.00 2021-01-05 08:41:27.000 5 7634.89 1313.14 54189.12 88888.00 2021-01-05 08:41:28.000 5 7635.15 1313.03 54189.15 88888.00 2021-01-05 08:41:29.000 5 7635.42 1312.87 54189.17 88888.00 2021-01-05 08:41:30.000 5 7635.68 1312.63 54189.21 88888.00 2021-01-05 08:41:31.000 5 7635.96 1312.36 54189.25 88888.00 2021-01-05 08:41:32.000 5 7636.27 1312.05 54189.27 88888.00 2021-01-05 08:41:33.000 5 7636.56 1311.72 54189.30 88888.00 2021-01-05 08:41:34.000 5 7636.85 1311.36 54189.32 88888.00 2021-01-05 08:41:35.000 5 7637.16 1311.01 54189.33 88888.00 2021-01-05 08:41:36.000 5 7637.49 1310.72 54189.36 88888.00 2021-01-05 08:41:37.000 5 7637.83 1310.48 54189.38 88888.00 2021-01-05 08:41:38.000 5 7638.16 1310.25 54189.38 88888.00 2021-01-05 08:41:39.000 5 7638.49 1310.04 54189.41 88888.00 2021-01-05 08:41:40.000 5 7638.83 1309.82 54189.43 88888.00 2021-01-05 08:41:41.000 5 7639.14 1309.57 54189.40 88888.00 2021-01-05 08:41:42.000 5 7639.42 1309.29 54189.42 88888.00 2021-01-05 08:41:43.000 5 7639.72 1308.97 54189.48 88888.00 2021-01-05 08:41:44.000 5 7640.02 1308.62 54189.53 88888.00 2021-01-05 08:41:45.000 5 7640.36 1308.27 54189.60 88888.00 2021-01-05 08:41:46.000 5 7640.73 1307.89 54189.72 88888.00 2021-01-05 08:41:47.000 5 7641.13 1307.44 54189.83 88888.00 2021-01-05 08:41:48.000 5 7641.54 1306.99 54189.94 88888.00 2021-01-05 08:41:49.000 5 7641.96 1306.61 54190.05 88888.00 2021-01-05 08:41:50.000 5 7642.39 1306.26 54190.12 88888.00 2021-01-05 08:41:51.000 5 7642.78 1305.91 54190.20 88888.00 2021-01-05 08:41:52.000 5 7643.16 1305.60 54190.27 88888.00 2021-01-05 08:41:53.000 5 7643.55 1305.33 54190.33 88888.00 2021-01-05 08:41:54.000 5 7643.93 1305.07 54190.36 88888.00 2021-01-05 08:41:55.000 5 7644.27 1304.86 54190.35 88888.00 2021-01-05 08:41:56.000 5 7644.55 1304.71 54190.30 88888.00 2021-01-05 08:41:57.000 5 7644.81 1304.59 54190.24 88888.00 2021-01-05 08:41:58.000 5 7645.04 1304.48 54190.18 88888.00 2021-01-05 08:41:59.000 5 7645.26 1304.35 54190.14 88888.00 2021-01-05 08:42:00.000 5 7645.49 1304.24 54190.10 88888.00 2021-01-05 08:42:01.000 5 7645.75 1304.13 54190.07 88888.00 2021-01-05 08:42:02.000 5 7646.00 1304.02 54190.04 88888.00 2021-01-05 08:42:03.000 5 7646.21 1303.90 54190.01 88888.00 2021-01-05 08:42:04.000 5 7646.41 1303.74 54189.93 88888.00 2021-01-05 08:42:05.000 5 7646.60 1303.55 54189.82 88888.00 2021-01-05 08:42:06.000 5 7646.82 1303.36 54189.77 88888.00 2021-01-05 08:42:07.000 5 7647.03 1303.16 54189.70 88888.00 2021-01-05 08:42:08.000 5 7647.22 1302.92 54189.61 88888.00 2021-01-05 08:42:09.000 5 7647.43 1302.69 54189.59 88888.00 2021-01-05 08:42:10.000 5 7647.65 1302.47 54189.58 88888.00 2021-01-05 08:42:11.000 5 7647.86 1302.22 54189.56 88888.00 2021-01-05 08:42:12.000 5 7648.09 1301.93 54189.59 88888.00 2021-01-05 08:42:13.000 5 7648.34 1301.62 54189.61 88888.00 2021-01-05 08:42:14.000 5 7648.59 1301.33 54189.64 88888.00 2021-01-05 08:42:15.000 5 7648.90 1301.01 54189.74 88888.00 2021-01-05 08:42:16.000 5 7649.25 1300.66 54189.86 88888.00 2021-01-05 08:42:17.000 5 7649.61 1300.32 54189.99 88888.00 2021-01-05 08:42:18.000 5 7650.01 1299.98 54190.16 88888.00 2021-01-05 08:42:19.000 5 7650.45 1299.62 54190.32 88888.00 2021-01-05 08:42:20.000 5 7650.90 1299.27 54190.48 88888.00 2021-01-05 08:42:21.000 5 7651.36 1298.92 54190.68 88888.00 2021-01-05 08:42:22.000 5 7651.84 1298.57 54190.88 88888.00 2021-01-05 08:42:23.000 5 7652.33 1298.24 54191.07 88888.00 2021-01-05 08:42:24.000 5 7652.81 1297.94 54191.25 88888.00 2021-01-05 08:42:25.000 5 7653.28 1297.64 54191.40 88888.00 2021-01-05 08:42:26.000 5 7653.75 1297.35 54191.55 88888.00 2021-01-05 08:42:27.000 5 7654.24 1297.09 54191.73 88888.00 2021-01-05 08:42:28.000 5 7654.71 1296.86 54191.88 88888.00 2021-01-05 08:42:29.000 5 7655.14 1296.64 54192.00 88888.00 2021-01-05 08:42:30.000 5 7655.52 1296.42 54192.06 88888.00 2021-01-05 08:42:31.000 5 7655.88 1296.21 54192.10 88888.00 2021-01-05 08:42:32.000 5 7656.27 1296.00 54192.17 88888.00 2021-01-05 08:42:33.000 5 7656.66 1295.81 54192.26 88888.00 2021-01-05 08:42:34.000 5 7657.05 1295.62 54192.34 88888.00 2021-01-05 08:42:35.000 5 7657.42 1295.43 54192.41 88888.00 2021-01-05 08:42:36.000 5 7657.77 1295.21 54192.46 88888.00 2021-01-05 08:42:37.000 5 7658.13 1294.97 54192.54 88888.00 2021-01-05 08:42:38.000 5 7658.50 1294.69 54192.63 88888.00 2021-01-05 08:42:39.000 5 7658.86 1294.40 54192.77 88888.00 2021-01-05 08:42:40.000 5 7659.26 1294.11 54192.94 88888.00 2021-01-05 08:42:41.000 5 7659.69 1293.86 54193.11 88888.00 2021-01-05 08:42:42.000 5 7660.10 1293.60 54193.27 88888.00 2021-01-05 08:42:43.000 5 7660.53 1293.33 54193.41 88888.00 2021-01-05 08:42:44.000 5 7660.97 1293.07 54193.53 88888.00 2021-01-05 08:42:45.000 5 7661.38 1292.82 54193.65 88888.00 2021-01-05 08:42:46.000 5 7661.72 1292.54 54193.72 88888.00 2021-01-05 08:42:47.000 5 7662.06 1292.31 54193.74 88888.00 2021-01-05 08:42:48.000 5 7662.40 1292.14 54193.79 88888.00 2021-01-05 08:42:49.000 5 7662.75 1291.99 54193.88 88888.00 2021-01-05 08:42:50.000 5 7663.09 1291.89 54193.93 88888.00 2021-01-05 08:42:51.000 5 7663.40 1291.80 54193.96 88888.00 2021-01-05 08:42:52.000 5 7663.69 1291.69 54193.97 88888.00 2021-01-05 08:42:53.000 5 7663.95 1291.59 54193.93 88888.00 2021-01-05 08:42:54.000 5 7664.14 1291.53 54193.88 88888.00 2021-01-05 08:42:55.000 5 7664.30 1291.48 54193.83 88888.00 2021-01-05 08:42:56.000 5 7664.52 1291.42 54193.81 88888.00 2021-01-05 08:42:57.000 5 7664.79 1291.34 54193.84 88888.00 2021-01-05 08:42:58.000 5 7665.08 1291.25 54193.88 88888.00 2021-01-05 08:42:59.000 5 7665.38 1291.19 54193.94 88888.00 2021-01-05 08:43:00.000 5 7665.70 1291.18 54193.99 88888.00 2021-01-05 08:43:01.000 5 7666.01 1291.17 54194.04 88888.00 2021-01-05 08:43:02.000 5 7666.29 1291.11 54194.09 88888.00 2021-01-05 08:43:03.000 5 7666.56 1291.02 54194.08 88888.00 2021-01-05 08:43:04.000 5 7666.81 1290.94 54194.05 88888.00 2021-01-05 08:43:05.000 5 7667.08 1290.86 54194.10 88888.00 2021-01-05 08:43:06.000 5 7667.43 1290.76 54194.17 88888.00 2021-01-05 08:43:07.000 5 7667.78 1290.67 54194.24 88888.00 2021-01-05 08:43:08.000 5 7668.09 1290.53 54194.34 88888.00 2021-01-05 08:43:09.000 5 7668.36 1290.37 54194.40 88888.00 2021-01-05 08:43:10.000 5 7668.59 1290.27 54194.40 88888.00 2021-01-05 08:43:11.000 5 7668.77 1290.21 54194.37 88888.00 2021-01-05 08:43:12.000 5 7668.90 1290.14 54194.28 88888.00 2021-01-05 08:43:13.000 5 7669.01 1290.06 54194.18 88888.00 2021-01-05 08:43:14.000 5 7669.14 1289.98 54194.12 88888.00 2021-01-05 08:43:15.000 5 7669.28 1289.91 54194.09 88888.00 2021-01-05 08:43:16.000 5 7669.42 1289.86 54194.04 88888.00 2021-01-05 08:43:17.000 5 7669.55 1289.79 54194.00 88888.00 2021-01-05 08:43:18.000 5 7669.68 1289.67 54193.99 88888.00 2021-01-05 08:43:19.000 5 7669.82 1289.54 54194.02 88888.00 2021-01-05 08:43:20.000 5 7669.96 1289.43 54194.02 88888.00 2021-01-05 08:43:21.000 5 7670.12 1289.33 54194.00 88888.00 2021-01-05 08:43:22.000 5 7670.31 1289.24 54194.00 88888.00 2021-01-05 08:43:23.000 5 7670.52 1289.11 54194.04 88888.00 2021-01-05 08:43:24.000 5 7670.72 1288.96 54194.11 88888.00 2021-01-05 08:43:25.000 5 7670.94 1288.85 54194.19 88888.00 2021-01-05 08:43:26.000 5 7671.16 1288.73 54194.25 88888.00 2021-01-05 08:43:27.000 5 7671.38 1288.61 54194.28 88888.00 2021-01-05 08:43:28.000 5 7671.62 1288.56 54194.31 88888.00 2021-01-05 08:43:29.000 5 7671.85 1288.55 54194.31 88888.00 2021-01-05 08:43:30.000 5 7672.07 1288.54 54194.28 88888.00 2021-01-05 08:43:31.000 5 7672.28 1288.52 54194.27 88888.00 2021-01-05 08:43:32.000 5 7672.47 1288.53 54194.30 88888.00 2021-01-05 08:43:33.000 5 7672.69 1288.56 54194.36 88888.00 2021-01-05 08:43:34.000 5 7672.93 1288.61 54194.41 88888.00 2021-01-05 08:43:35.000 5 7673.15 1288.69 54194.42 88888.00 2021-01-05 08:43:36.000 5 7673.34 1288.75 54194.39 88888.00 2021-01-05 08:43:37.000 5 7673.51 1288.76 54194.34 88888.00 2021-01-05 08:43:38.000 5 7673.68 1288.78 54194.36 88888.00 2021-01-05 08:43:39.000 5 7673.86 1288.83 54194.45 88888.00 2021-01-05 08:43:40.000 5 7674.01 1288.85 54194.50 88888.00 2021-01-05 08:43:41.000 5 7674.13 1288.82 54194.50 88888.00 2021-01-05 08:43:42.000 5 7674.26 1288.78 54194.51 88888.00 2021-01-05 08:43:43.000 5 7674.41 1288.70 54194.57 88888.00 2021-01-05 08:43:44.000 5 7674.54 1288.61 54194.66 88888.00 2021-01-05 08:43:45.000 5 7674.70 1288.51 54194.71 88888.00 2021-01-05 08:43:46.000 5 7674.87 1288.42 54194.77 88888.00 2021-01-05 08:43:47.000 5 7675.04 1288.35 54194.90 88888.00 2021-01-05 08:43:48.000 5 7675.24 1288.30 54195.04 88888.00 2021-01-05 08:43:49.000 5 7675.46 1288.25 54195.13 88888.00 2021-01-05 08:43:50.000 5 7675.63 1288.18 54195.22 88888.00 2021-01-05 08:43:51.000 5 7675.77 1288.11 54195.28 88888.00 2021-01-05 08:43:52.000 5 7675.92 1288.07 54195.29 88888.00 2021-01-05 08:43:53.000 5 7676.05 1288.04 54195.34 88888.00 2021-01-05 08:43:54.000 5 7676.16 1288.00 54195.41 88888.00 2021-01-05 08:43:55.000 5 7676.25 1287.99 54195.43 88888.00 2021-01-05 08:43:56.000 5 7676.34 1287.99 54195.42 88888.00 2021-01-05 08:43:57.000 5 7676.42 1287.97 54195.43 88888.00 2021-01-05 08:43:58.000 5 7676.49 1287.95 54195.43 88888.00 2021-01-05 08:43:59.000 5 7676.57 1287.91 54195.41 88888.00 2021-01-05 08:44:00.000 5 7676.62 1287.86 54195.43 88888.00 2021-01-05 08:44:01.000 5 7676.65 1287.81 54195.46 88888.00 2021-01-05 08:44:02.000 5 7676.68 1287.74 54195.46 88888.00 2021-01-05 08:44:03.000 5 7676.69 1287.64 54195.45 88888.00 2021-01-05 08:44:04.000 5 7676.71 1287.55 54195.45 88888.00 2021-01-05 08:44:05.000 5 7676.71 1287.48 54195.41 88888.00 2021-01-05 08:44:06.000 5 7676.71 1287.42 54195.40 88888.00 2021-01-05 08:44:07.000 5 7676.76 1287.37 54195.46 88888.00 2021-01-05 08:44:08.000 5 7676.80 1287.29 54195.55 88888.00 2021-01-05 08:44:09.000 5 7676.85 1287.17 54195.64 88888.00 2021-01-05 08:44:10.000 5 7676.92 1287.07 54195.72 88888.00 2021-01-05 08:44:11.000 5 7676.95 1286.99 54195.73 88888.00 2021-01-05 08:44:12.000 5 7676.97 1286.89 54195.75 88888.00 2021-01-05 08:44:13.000 5 7677.00 1286.73 54195.85 88888.00 2021-01-05 08:44:14.000 5 7677.05 1286.53 54195.94 88888.00 2021-01-05 08:44:15.000 5 7677.06 1286.31 54196.02 88888.00 2021-01-05 08:44:16.000 5 7677.10 1286.09 54196.17 88888.00 2021-01-05 08:44:17.000 5 7677.22 1285.91 54196.34 88888.00 2021-01-05 08:44:18.000 5 7677.35 1285.74 54196.49 88888.00 2021-01-05 08:44:19.000 5 7677.42 1285.59 54196.62 88888.00 2021-01-05 08:44:20.000 5 7677.48 1285.49 54196.69 88888.00 2021-01-05 08:44:21.000 5 7677.53 1285.43 54196.78 88888.00 2021-01-05 08:44:22.000 5 7677.58 1285.40 54196.91 88888.00 2021-01-05 08:44:23.000 5 7677.60 1285.37 54196.96 88888.00 2021-01-05 08:44:24.000 5 7677.59 1285.33 54196.96 88888.00 2021-01-05 08:44:25.000 5 7677.61 1285.35 54197.00 88888.00 2021-01-05 08:44:26.000 5 7677.65 1285.35 54197.03 88888.00 2021-01-05 08:44:27.000 5 7677.64 1285.31 54197.09 88888.00 2021-01-05 08:44:28.000 5 7677.65 1285.35 54197.18 88888.00 2021-01-05 08:44:29.000 5 7677.67 1285.43 54197.23 88888.00 2021-01-05 08:44:30.000 5 7677.72 1285.50 54197.28 88888.00 2021-01-05 08:44:31.000 5 7677.80 1285.56 54197.41 88888.00 2021-01-05 08:44:32.000 5 7677.88 1285.59 54197.59 88888.00 2021-01-05 08:44:33.000 5 7677.95 1285.62 54197.71 88888.00 2021-01-05 08:44:34.000 5 7678.01 1285.62 54197.80 88888.00 2021-01-05 08:44:35.000 5 7678.06 1285.62 54197.91 88888.00 2021-01-05 08:44:36.000 5 7678.14 1285.59 54198.04 88888.00 2021-01-05 08:44:37.000 5 7678.18 1285.51 54198.13 88888.00 2021-01-05 08:44:38.000 5 7678.18 1285.42 54198.25 88888.00 2021-01-05 08:44:39.000 5 7678.17 1285.34 54198.38 88888.00 2021-01-05 08:44:40.000 5 7678.12 1285.20 54198.48 88888.00 2021-01-05 08:44:41.000 5 7678.06 1285.05 54198.59 88888.00 2021-01-05 08:44:42.000 5 7678.02 1284.93 54198.71 88888.00 2021-01-05 08:44:43.000 5 7677.97 1284.80 54198.77 88888.00 2021-01-05 08:44:44.000 5 7677.87 1284.68 54198.78 88888.00 2021-01-05 08:44:45.000 5 7677.77 1284.57 54198.85 88888.00 2021-01-05 08:44:46.000 5 7677.66 1284.44 54198.95 88888.00 2021-01-05 08:44:47.000 5 7677.52 1284.33 54199.00 88888.00 2021-01-05 08:44:48.000 5 7677.40 1284.30 54199.03 88888.00 2021-01-05 08:44:49.000 5 7677.31 1284.32 54199.10 88888.00 2021-01-05 08:44:50.000 5 7677.20 1284.29 54199.20 88888.00 2021-01-05 08:44:51.000 5 7677.08 1284.28 54199.30 88888.00 2021-01-05 08:44:52.000 5 7676.97 1284.31 54199.36 88888.00 2021-01-05 08:44:53.000 5 7676.88 1284.32 54199.40 88888.00 2021-01-05 08:44:54.000 5 7676.77 1284.29 54199.52 88888.00 2021-01-05 08:44:55.000 5 7676.64 1284.25 54199.63 88888.00 2021-01-05 08:44:56.000 5 7676.51 1284.25 54199.68 88888.00 2021-01-05 08:44:57.000 5 7676.37 1284.26 54199.71 88888.00 2021-01-05 08:44:58.000 5 7676.24 1284.27 54199.74 88888.00 2021-01-05 08:44:59.000 5 7676.14 1284.29 54199.82 88888.00 2021-01-05 08:45:00.000 5 7676.05 1284.30 54199.94 88888.00 2021-01-05 08:45:01.000 5 7675.93 1284.33 54200.02 88888.00 2021-01-05 08:45:02.000 5 7675.80 1284.40 54200.05 88888.00 2021-01-05 08:45:03.000 5 7675.70 1284.47 54200.11 88888.00 2021-01-05 08:45:04.000 5 7675.64 1284.53 54200.20 88888.00 2021-01-05 08:45:05.000 5 7675.58 1284.59 54200.29 88888.00 2021-01-05 08:45:06.000 5 7675.50 1284.65 54200.38 88888.00 2021-01-05 08:45:07.000 5 7675.46 1284.70 54200.52 88888.00 2021-01-05 08:45:08.000 5 7675.46 1284.74 54200.71 88888.00 2021-01-05 08:45:09.000 5 7675.44 1284.79 54200.91 88888.00 2021-01-05 08:45:10.000 5 7675.41 1284.84 54201.08 88888.00 2021-01-05 08:45:11.000 5 7675.40 1284.88 54201.22 88888.00 2021-01-05 08:45:12.000 5 7675.40 1284.91 54201.36 88888.00 2021-01-05 08:45:13.000 5 7675.37 1284.94 54201.52 88888.00 2021-01-05 08:45:14.000 5 7675.34 1285.01 54201.69 88888.00 2021-01-05 08:45:15.000 5 7675.33 1285.10 54201.87 88888.00 2021-01-05 08:45:16.000 5 7675.34 1285.22 54202.08 88888.00 2021-01-05 08:45:17.000 5 7675.34 1285.34 54202.30 88888.00 2021-01-05 08:45:18.000 5 7675.33 1285.43 54202.46 88888.00 2021-01-05 08:45:19.000 5 7675.33 1285.56 54202.55 88888.00 2021-01-05 08:45:20.000 5 7675.30 1285.74 54202.67 88888.00 2021-01-05 08:45:21.000 5 7675.26 1285.91 54202.83 88888.00 2021-01-05 08:45:22.000 5 7675.22 1286.10 54202.97 88888.00 2021-01-05 08:45:23.000 5 7675.16 1286.37 54203.10 88888.00 2021-01-05 08:45:24.000 5 7675.06 1286.62 54203.18 88888.00 2021-01-05 08:45:25.000 5 7674.94 1286.84 54203.20 88888.00 2021-01-05 08:45:26.000 5 7674.83 1287.09 54203.25 88888.00 2021-01-05 08:45:27.000 5 7674.70 1287.36 54203.33 88888.00 2021-01-05 08:45:28.000 5 7674.54 1287.62 54203.39 88888.00 2021-01-05 08:45:29.000 5 7674.37 1287.87 54203.46 88888.00 2021-01-05 08:45:30.000 5 7674.21 1288.09 54203.54 88888.00 2021-01-05 08:45:31.000 5 7674.05 1288.31 54203.64 88888.00 2021-01-05 08:45:32.000 5 7673.90 1288.54 54203.73 88888.00 2021-01-05 08:45:33.000 5 7673.73 1288.77 54203.76 88888.00 2021-01-05 08:45:34.000 5 7673.54 1288.99 54203.77 88888.00 2021-01-05 08:45:35.000 5 7673.37 1289.21 54203.84 88888.00 2021-01-05 08:45:36.000 5 7673.19 1289.40 54203.94 88888.00 2021-01-05 08:45:37.000 5 7672.99 1289.59 54204.03 88888.00 2021-01-05 08:45:38.000 5 7672.80 1289.76 54204.06 88888.00 2021-01-05 08:45:39.000 5 7672.61 1289.91 54204.12 88888.00 2021-01-05 08:45:40.000 5 7672.43 1290.08 54204.20 88888.00 2021-01-05 08:45:41.000 5 7672.27 1290.31 54204.26 88888.00 2021-01-05 08:45:42.000 5 7672.12 1290.59 54204.35 88888.00 2021-01-05 08:45:43.000 5 7671.98 1290.88 54204.47 88888.00 2021-01-05 08:45:44.000 5 7671.81 1291.15 54204.57 88888.00 2021-01-05 08:45:45.000 5 7671.65 1291.44 54204.70 88888.00 2021-01-05 08:45:46.000 5 7671.55 1291.77 54204.83 88888.00 2021-01-05 08:45:47.000 5 7671.44 1292.10 54204.91 88888.00 2021-01-05 08:45:48.000 5 7671.31 1292.43 54205.00 88888.00 2021-01-05 08:45:49.000 5 7671.19 1292.79 54205.11 88888.00 2021-01-05 08:45:50.000 5 7671.08 1293.17 54205.27 88888.00 2021-01-05 08:45:51.000 5 7670.96 1293.49 54205.46 88888.00 2021-01-05 08:45:52.000 5 7670.83 1293.80 54205.55 88888.00 2021-01-05 08:45:53.000 5 7670.67 1294.13 54205.58 88888.00 2021-01-05 08:45:54.000 5 7670.51 1294.43 54205.67 88888.00 2021-01-05 08:45:55.000 5 7670.33 1294.70 54205.77 88888.00 2021-01-05 08:45:56.000 5 7670.13 1294.96 54205.83 88888.00 2021-01-05 08:45:57.000 5 7669.91 1295.24 54205.87 88888.00 2021-01-05 08:45:58.000 5 7669.68 1295.50 54205.90 88888.00 2021-01-05 08:45:59.000 5 7669.42 1295.77 54205.92 88888.00 2021-01-05 08:46:00.000 5 7669.19 1296.08 54205.93 88888.00 2021-01-05 08:46:01.000 5 7668.95 1296.39 54205.92 88888.00 2021-01-05 08:46:02.000 5 7668.69 1296.68 54205.90 88888.00 2021-01-05 08:46:03.000 5 7668.42 1297.00 54205.87 88888.00 2021-01-05 08:46:04.000 5 7668.16 1297.33 54205.86 88888.00 2021-01-05 08:46:05.000 5 7667.94 1297.64 54205.90 88888.00 2021-01-05 08:46:06.000 5 7667.70 1297.94 54205.92 88888.00 2021-01-05 08:46:07.000 5 7667.46 1298.27 54205.91 88888.00 2021-01-05 08:46:08.000 5 7667.26 1298.61 54205.90 88888.00 2021-01-05 08:46:09.000 5 7667.06 1298.92 54205.92 88888.00 2021-01-05 08:46:10.000 5 7666.88 1299.22 54206.02 88888.00 2021-01-05 08:46:11.000 5 7666.73 1299.53 54206.13 88888.00 2021-01-05 08:46:12.000 5 7666.60 1299.84 54206.23 88888.00 2021-01-05 08:46:13.000 5 7666.52 1300.16 54206.36 88888.00 2021-01-05 08:46:14.000 5 7666.47 1300.46 54206.52 88888.00 2021-01-05 08:46:15.000 5 7666.40 1300.75 54206.67 88888.00 2021-01-05 08:46:16.000 5 7666.34 1301.04 54206.81 88888.00 2021-01-05 08:46:17.000 5 7666.27 1301.34 54206.91 88888.00 2021-01-05 08:46:18.000 5 7666.23 1301.65 54207.04 88888.00 2021-01-05 08:46:19.000 5 7666.19 1301.95 54207.19 88888.00 2021-01-05 08:46:20.000 5 7666.13 1302.24 54207.36 88888.00 2021-01-05 08:46:21.000 5 7666.07 1302.56 54207.48 88888.00 2021-01-05 08:46:22.000 5 7666.01 1302.92 54207.55 88888.00 2021-01-05 08:46:23.000 5 7665.92 1303.25 54207.62 88888.00 2021-01-05 08:46:24.000 5 7665.81 1303.58 54207.71 88888.00 2021-01-05 08:46:25.000 5 7665.73 1303.95 54207.77 88888.00 2021-01-05 08:46:26.000 5 7665.63 1304.32 54207.80 88888.00 2021-01-05 08:46:27.000 5 7665.50 1304.65 54207.86 88888.00 2021-01-05 08:46:28.000 5 7665.34 1304.95 54207.89 88888.00 2021-01-05 08:46:29.000 5 7665.18 1305.27 54207.94 88888.00 2021-01-05 08:46:30.000 5 7665.05 1305.64 54208.00 88888.00 2021-01-05 08:46:31.000 5 7664.90 1305.96 54208.01 88888.00 2021-01-05 08:46:32.000 5 7664.72 1306.25 54208.03 88888.00 2021-01-05 08:46:33.000 5 7664.57 1306.57 54208.07 88888.00 2021-01-05 08:46:34.000 5 7664.42 1306.90 54208.09 88888.00 2021-01-05 08:46:35.000 5 7664.25 1307.19 54208.12 88888.00 2021-01-05 08:46:36.000 5 7664.06 1307.49 54208.12 88888.00 2021-01-05 08:46:37.000 5 7663.90 1307.79 54208.12 88888.00 2021-01-05 08:46:38.000 5 7663.77 1308.07 54208.19 88888.00 2021-01-05 08:46:39.000 5 7663.63 1308.35 54208.23 88888.00 2021-01-05 08:46:40.000 5 7663.47 1308.62 54208.23 88888.00 2021-01-05 08:46:41.000 5 7663.34 1308.87 54208.27 88888.00 2021-01-05 08:46:42.000 5 7663.27 1309.13 54208.34 88888.00 2021-01-05 08:46:43.000 5 7663.22 1309.39 54208.41 88888.00 2021-01-05 08:46:44.000 5 7663.15 1309.63 54208.48 88888.00 2021-01-05 08:46:45.000 5 7663.11 1309.84 54208.57 88888.00 2021-01-05 08:46:46.000 5 7663.11 1310.03 54208.68 88888.00 2021-01-05 08:46:47.000 5 7663.13 1310.24 54208.79 88888.00 2021-01-05 08:46:48.000 5 7663.16 1310.46 54208.91 88888.00 2021-01-05 08:46:49.000 5 7663.20 1310.63 54209.05 88888.00 2021-01-05 08:46:50.000 5 7663.21 1310.79 54209.18 88888.00 2021-01-05 08:46:51.000 5 7663.22 1310.98 54209.28 88888.00 2021-01-05 08:46:52.000 5 7663.26 1311.17 54209.38 88888.00 2021-01-05 08:46:53.000 5 7663.29 1311.33 54209.48 88888.00 2021-01-05 08:46:54.000 5 7663.31 1311.52 54209.55 88888.00 2021-01-05 08:46:55.000 5 7663.32 1311.74 54209.60 88888.00 2021-01-05 08:46:56.000 5 7663.34 1311.92 54209.69 88888.00 2021-01-05 08:46:57.000 5 7663.36 1312.08 54209.77 88888.00 2021-01-05 08:46:58.000 5 7663.35 1312.26 54209.83 88888.00 2021-01-05 08:46:59.000 5 7663.35 1312.45 54209.90 88888.00 2021-01-05 08:47:00.000 5 7663.38 1312.64 54209.97 88888.00 2021-01-05 08:47:01.000 5 7663.38 1312.82 54210.03 88888.00 2021-01-05 08:47:02.000 5 7663.37 1313.01 54210.08 88888.00 2021-01-05 08:47:03.000 5 7663.39 1313.21 54210.09 88888.00 2021-01-05 08:47:04.000 5 7663.38 1313.38 54210.08 88888.00 2021-01-05 08:47:05.000 5 7663.37 1313.55 54210.11 88888.00 2021-01-05 08:47:06.000 5 7663.39 1313.72 54210.18 88888.00 2021-01-05 08:47:07.000 5 7663.41 1313.87 54210.22 88888.00 2021-01-05 08:47:08.000 5 7663.42 1314.00 54210.25 88888.00 2021-01-05 08:47:09.000 5 7663.49 1314.14 54210.30 88888.00 2021-01-05 08:47:10.000 5 7663.58 1314.28 54210.39 88888.00 2021-01-05 08:47:11.000 5 7663.67 1314.41 54210.49 88888.00 2021-01-05 08:47:12.000 5 7663.75 1314.53 54210.60 88888.00 2021-01-05 08:47:13.000 5 7663.84 1314.62 54210.71 88888.00 2021-01-05 08:47:14.000 5 7663.93 1314.67 54210.79 88888.00 2021-01-05 08:47:15.000 5 7664.05 1314.75 54210.86 88888.00 2021-01-05 08:47:16.000 5 7664.15 1314.85 54210.94 88888.00 2021-01-05 08:47:17.000 5 7664.22 1314.90 54211.02 88888.00 2021-01-05 08:47:18.000 5 7664.30 1314.92 54211.06 88888.00 2021-01-05 08:47:19.000 5 7664.40 1314.97 54211.09 88888.00 2021-01-05 08:47:20.000 5 7664.48 1315.00 54211.16 88888.00 2021-01-05 08:47:21.000 5 7664.55 1315.01 54211.23 88888.00 2021-01-05 08:47:22.000 5 7664.62 1315.01 54211.27 88888.00 2021-01-05 08:47:23.000 5 7664.69 1315.02 54211.30 88888.00 2021-01-05 08:47:24.000 5 7664.77 1315.04 54211.35 88888.00 2021-01-05 08:47:25.000 5 7664.85 1315.05 54211.37 88888.00 2021-01-05 08:47:26.000 5 7664.92 1315.05 54211.40 88888.00 2021-01-05 08:47:27.000 5 7665.00 1315.05 54211.45 88888.00 2021-01-05 08:47:28.000 5 7665.11 1315.05 54211.52 88888.00 2021-01-05 08:47:29.000 5 7665.25 1315.08 54211.59 88888.00 2021-01-05 08:47:30.000 5 7665.37 1315.09 54211.64 88888.00 2021-01-05 08:47:31.000 5 7665.50 1315.08 54211.72 88888.00 2021-01-05 08:47:32.000 5 7665.68 1315.05 54211.82 88888.00 2021-01-05 08:47:33.000 5 7665.87 1315.01 54211.93 88888.00 2021-01-05 08:47:34.000 5 7666.07 1314.95 54212.09 88888.00 2021-01-05 08:47:35.000 5 7666.32 1314.87 54212.29 88888.00 2021-01-05 08:47:36.000 5 7666.59 1314.74 54212.46 88888.00 2021-01-05 08:47:37.000 5 7666.84 1314.59 54212.62 88888.00 2021-01-05 08:47:38.000 5 7667.10 1314.46 54212.80 88888.00 2021-01-05 08:47:39.000 5 7667.36 1314.33 54212.99 88888.00 2021-01-05 08:47:40.000 5 7667.66 1314.18 54213.18 88888.00 2021-01-05 08:47:41.000 5 7667.96 1314.05 54213.35 88888.00 2021-01-05 08:47:42.000 5 7668.26 1313.94 54213.54 88888.00 2021-01-05 08:47:43.000 5 7668.56 1313.83 54213.77 88888.00 2021-01-05 08:47:44.000 5 7668.87 1313.72 54214.02 88888.00 2021-01-05 08:47:45.000 5 7669.18 1313.58 54214.22 88888.00 2021-01-05 08:47:46.000 5 7669.51 1313.42 54214.41 88888.00 2021-01-05 08:47:47.000 5 7669.83 1313.29 54214.64 88888.00 2021-01-05 08:47:48.000 5 7670.13 1313.13 54214.86 88888.00 2021-01-05 08:47:49.000 5 7670.42 1312.94 54215.05 88888.00 2021-01-05 08:47:50.000 5 7670.69 1312.74 54215.22 88888.00 2021-01-05 08:47:51.000 5 7670.96 1312.56 54215.39 88888.00 2021-01-05 08:47:52.000 5 7671.26 1312.41 54215.58 88888.00 2021-01-05 08:47:53.000 5 7671.57 1312.27 54215.77 88888.00 2021-01-05 08:47:54.000 5 7671.88 1312.10 54215.94 88888.00 2021-01-05 08:47:55.000 5 7672.16 1311.95 54216.09 88888.00 2021-01-05 08:47:56.000 5 7672.41 1311.81 54216.19 88888.00 2021-01-05 08:47:57.000 5 7672.66 1311.65 54216.30 88888.00 2021-01-05 08:47:58.000 5 7672.92 1311.52 54216.44 88888.00 2021-01-05 08:47:59.000 5 7673.17 1311.36 54216.57 88888.00 2021-01-05 08:48:00.000 5 7673.42 1311.20 54216.68 88888.00 2021-01-05 08:48:01.000 5 7673.67 1311.09 54216.80 88888.00 2021-01-05 08:48:02.000 5 7673.90 1310.96 54216.93 88888.00 2021-01-05 08:48:03.000 5 7674.11 1310.79 54217.02 88888.00 2021-01-05 08:48:04.000 5 7674.33 1310.68 54217.12 88888.00 2021-01-05 08:48:05.000 5 7674.49 1310.58 54217.22 88888.00 2021-01-05 08:48:06.000 5 7674.64 1310.44 54217.28 88888.00 2021-01-05 08:48:07.000 5 7674.83 1310.31 54217.36 88888.00 2021-01-05 08:48:08.000 5 7674.98 1310.18 54217.49 88888.00 2021-01-05 08:48:09.000 5 7675.11 1310.05 54217.58 88888.00 2021-01-05 08:48:10.000 5 7675.29 1309.94 54217.63 88888.00 2021-01-05 08:48:11.000 5 7675.45 1309.81 54217.71 88888.00 2021-01-05 08:48:12.000 5 7675.59 1309.66 54217.78 88888.00 2021-01-05 08:48:13.000 5 7675.78 1309.53 54217.84 88888.00 2021-01-05 08:48:14.000 5 7675.98 1309.40 54217.92 88888.00 2021-01-05 08:48:15.000 5 7676.13 1309.25 54218.00 88888.00 2021-01-05 08:48:16.000 5 7676.26 1309.07 54218.07 88888.00 2021-01-05 08:48:17.000 5 7676.35 1308.92 54218.12 88888.00 2021-01-05 08:48:18.000 5 7676.43 1308.79 54218.09 88888.00 2021-01-05 08:48:19.000 5 7676.50 1308.65 54218.06 88888.00 2021-01-05 08:48:20.000 5 7676.53 1308.51 54218.05 88888.00 2021-01-05 08:48:21.000 5 7676.55 1308.38 54218.02 88888.00 2021-01-05 08:48:22.000 5 7676.60 1308.26 54217.97 88888.00 2021-01-05 08:48:23.000 5 7676.62 1308.14 54217.92 88888.00 2021-01-05 08:48:24.000 5 7676.64 1308.01 54217.91 88888.00 2021-01-05 08:48:25.000 5 7676.67 1307.88 54217.94 88888.00 2021-01-05 08:48:26.000 5 7676.69 1307.76 54217.91 88888.00 2021-01-05 08:48:27.000 5 7676.70 1307.67 54217.89 88888.00 2021-01-05 08:48:28.000 5 7676.72 1307.60 54217.87 88888.00 2021-01-05 08:48:29.000 5 7676.68 1307.50 54217.77 88888.00 2021-01-05 08:48:30.000 5 7676.59 1307.38 54217.62 88888.00 2021-01-05 08:48:31.000 5 7676.54 1307.34 54217.54 88888.00 2021-01-05 08:48:32.000 5 7676.47 1307.31 54217.42 88888.00 2021-01-05 08:48:33.000 5 7676.37 1307.23 54217.29 88888.00 2021-01-05 08:48:34.000 5 7676.25 1307.15 54217.18 88888.00 2021-01-05 08:48:35.000 5 7676.13 1307.09 54217.04 88888.00 2021-01-05 08:48:36.000 5 7676.01 1307.03 54216.91 88888.00 2021-01-05 08:48:37.000 5 7675.89 1306.97 54216.78 88888.00 2021-01-05 08:48:38.000 5 7675.75 1306.90 54216.62 88888.00 2021-01-05 08:48:39.000 5 7675.61 1306.82 54216.45 88888.00 2021-01-05 08:48:40.000 5 7675.44 1306.75 54216.29 88888.00 2021-01-05 08:48:41.000 5 7675.30 1306.68 54216.15 88888.00 2021-01-05 08:48:42.000 5 7675.19 1306.62 54216.02 88888.00 2021-01-05 08:48:43.000 5 7675.07 1306.55 54215.86 88888.00 2021-01-05 08:48:44.000 5 7674.94 1306.45 54215.72 88888.00 2021-01-05 08:48:45.000 5 7674.85 1306.34 54215.61 88888.00 2021-01-05 08:48:46.000 5 7674.78 1306.26 54215.49 88888.00 2021-01-05 08:48:47.000 5 7674.70 1306.18 54215.39 88888.00 2021-01-05 08:48:48.000 5 7674.62 1306.10 54215.29 88888.00 2021-01-05 08:48:49.000 5 7674.57 1306.02 54215.17 88888.00 2021-01-05 08:48:50.000 5 7674.51 1305.96 54215.07 88888.00 2021-01-05 08:48:51.000 5 7674.46 1305.89 54215.00 88888.00 2021-01-05 08:48:52.000 5 7674.40 1305.81 54214.89 88888.00 2021-01-05 08:48:53.000 5 7674.33 1305.74 54214.74 88888.00 2021-01-05 08:48:54.000 5 7674.23 1305.70 54214.60 88888.00 2021-01-05 08:48:55.000 5 7674.13 1305.68 54214.47 88888.00 2021-01-05 08:48:56.000 5 7674.03 1305.65 54214.31 88888.00 2021-01-05 08:48:57.000 5 7673.93 1305.62 54214.14 88888.00 2021-01-05 08:48:58.000 5 7673.84 1305.60 54214.00 88888.00 2021-01-05 08:48:59.000 5 7673.72 1305.61 54213.82 88888.00 2021-01-05 08:49:00.000 5 7673.57 1305.62 54213.61 88888.00 2021-01-05 08:49:01.000 5 7673.41 1305.65 54213.40 88888.00 2021-01-05 08:49:02.000 5 7673.26 1305.68 54213.19 88888.00 2021-01-05 08:49:03.000 5 7673.09 1305.72 54212.98 88888.00 2021-01-05 08:49:04.000 5 7672.93 1305.73 54212.77 88888.00 2021-01-05 08:49:05.000 5 7672.80 1305.75 54212.58 88888.00 2021-01-05 08:49:06.000 5 7672.67 1305.77 54212.43 88888.00 2021-01-05 08:49:07.000 5 7672.54 1305.78 54212.27 88888.00 2021-01-05 08:49:08.000 5 7672.42 1305.79 54212.10 88888.00 2021-01-05 08:49:09.000 5 7672.31 1305.83 54211.95 88888.00 2021-01-05 08:49:10.000 5 7672.18 1305.85 54211.79 88888.00 2021-01-05 08:49:11.000 5 7672.07 1305.90 54211.64 88888.00 2021-01-05 08:49:12.000 5 7671.96 1305.93 54211.49 88888.00 2021-01-05 08:49:13.000 5 7671.85 1305.94 54211.34 88888.00 2021-01-05 08:49:14.000 5 7671.76 1305.96 54211.26 88888.00 2021-01-05 08:49:15.000 5 7671.68 1305.96 54211.18 88888.00 2021-01-05 08:49:16.000 5 7671.59 1305.96 54211.07 88888.00 2021-01-05 08:49:17.000 5 7671.52 1305.96 54210.95 88888.00 2021-01-05 08:49:18.000 5 7671.47 1305.95 54210.82 88888.00 2021-01-05 08:49:19.000 5 7671.41 1305.93 54210.69 88888.00 2021-01-05 08:49:20.000 5 7671.35 1305.91 54210.58 88888.00 2021-01-05 08:49:21.000 5 7671.30 1305.91 54210.43 88888.00 2021-01-05 08:49:22.000 5 7671.27 1305.95 54210.28 88888.00 2021-01-05 08:49:23.000 5 7671.27 1305.98 54210.18 88888.00 2021-01-05 08:49:24.000 5 7671.26 1306.01 54210.09 88888.00 2021-01-05 08:49:25.000 5 7671.26 1306.05 54209.97 88888.00 2021-01-05 08:49:26.000 5 7671.26 1306.07 54209.86 88888.00 2021-01-05 08:49:27.000 5 7671.24 1306.10 54209.75 88888.00 2021-01-05 08:49:28.000 5 7671.21 1306.12 54209.60 88888.00 2021-01-05 08:49:29.000 5 7671.14 1306.14 54209.48 88888.00 2021-01-05 08:49:30.000 5 7671.11 1306.18 54209.43 88888.00 2021-01-05 08:49:31.000 5 7671.11 1306.21 54209.31 88888.00 2021-01-05 08:49:32.000 5 7671.06 1306.22 54209.15 88888.00 2021-01-05 08:49:33.000 5 7671.02 1306.22 54209.05 88888.00 2021-01-05 08:49:34.000 5 7671.01 1306.19 54208.95 88888.00 2021-01-05 08:49:35.000 5 7671.04 1306.15 54208.84 88888.00 2021-01-05 08:49:36.000 5 7671.07 1306.10 54208.80 88888.00 2021-01-05 08:49:37.000 5 7671.08 1306.06 54208.79 88888.00 2021-01-05 08:49:38.000 5 7671.12 1306.05 54208.73 88888.00 2021-01-05 08:49:39.000 5 7671.20 1306.02 54208.65 88888.00 2021-01-05 08:49:40.000 5 7671.27 1306.01 54208.55 88888.00 2021-01-05 08:49:41.000 5 7671.32 1306.01 54208.45 88888.00 2021-01-05 08:49:42.000 5 7671.36 1305.99 54208.35 88888.00 2021-01-05 08:49:43.000 5 7671.42 1305.98 54208.29 88888.00 2021-01-05 08:49:44.000 5 7671.49 1306.01 54208.23 88888.00 2021-01-05 08:49:45.000 5 7671.53 1306.04 54208.14 88888.00 2021-01-05 08:49:46.000 5 7671.53 1306.07 54207.99 88888.00 2021-01-05 08:49:47.000 5 7671.54 1306.14 54207.82 88888.00 2021-01-05 08:49:48.000 5 7671.54 1306.25 54207.61 88888.00 2021-01-05 08:49:49.000 5 7671.52 1306.33 54207.39 88888.00 2021-01-05 08:49:50.000 5 7671.51 1306.40 54207.26 88888.00 2021-01-05 08:49:51.000 5 7671.52 1306.49 54207.18 88888.00 2021-01-05 08:49:52.000 5 7671.50 1306.58 54207.02 88888.00 2021-01-05 08:49:53.000 5 7671.48 1306.66 54206.84 88888.00 2021-01-05 08:49:54.000 5 7671.48 1306.73 54206.70 88888.00 2021-01-05 08:49:55.000 5 7671.51 1306.77 54206.58 88888.00 2021-01-05 08:49:56.000 5 7671.53 1306.79 54206.46 88888.00 2021-01-05 08:49:57.000 5 7671.57 1306.82 54206.38 88888.00 2021-01-05 08:49:58.000 5 7671.63 1306.84 54206.33 88888.00 2021-01-05 08:49:59.000 5 7671.69 1306.86 54206.25 88888.00 2021-01-05 08:50:00.000 5 7671.74 1306.86 54206.14 88888.00 2021-01-05 08:50:01.000 5 7671.82 1306.84 54206.05 88888.00 2021-01-05 08:50:02.000 5 7671.92 1306.84 54205.98 88888.00 2021-01-05 08:50:03.000 5 7672.03 1306.85 54205.91 88888.00 2021-01-05 08:50:04.000 5 7672.15 1306.85 54205.89 88888.00 2021-01-05 08:50:05.000 5 7672.27 1306.85 54205.87 88888.00 2021-01-05 08:50:06.000 5 7672.40 1306.86 54205.83 88888.00 2021-01-05 08:50:07.000 5 7672.54 1306.87 54205.78 88888.00 2021-01-05 08:50:08.000 5 7672.68 1306.86 54205.73 88888.00 2021-01-05 08:50:09.000 5 7672.80 1306.83 54205.67 88888.00 2021-01-05 08:50:10.000 5 7672.94 1306.82 54205.61 88888.00 2021-01-05 08:50:11.000 5 7673.07 1306.81 54205.60 88888.00 2021-01-05 08:50:12.000 5 7673.20 1306.79 54205.58 88888.00 2021-01-05 08:50:13.000 5 7673.32 1306.77 54205.51 88888.00 2021-01-05 08:50:14.000 5 7673.44 1306.80 54205.43 88888.00 2021-01-05 08:50:15.000 5 7673.55 1306.83 54205.35 88888.00 2021-01-05 08:50:16.000 5 7673.64 1306.81 54205.26 88888.00 2021-01-05 08:50:17.000 5 7673.72 1306.77 54205.18 88888.00 2021-01-05 08:50:18.000 5 7673.82 1306.76 54205.15 88888.00 2021-01-05 08:50:19.000 5 7673.88 1306.76 54205.11 88888.00 2021-01-05 08:50:20.000 5 7673.93 1306.75 54205.01 88888.00 2021-01-05 08:50:21.000 5 7674.01 1306.75 54204.90 88888.00 2021-01-05 08:50:22.000 5 7674.08 1306.72 54204.80 88888.00 2021-01-05 08:50:23.000 5 7674.11 1306.69 54204.71 88888.00 2021-01-05 08:50:24.000 5 7674.14 1306.68 54204.61 88888.00 2021-01-05 08:50:25.000 5 7674.20 1306.70 54204.54 88888.00 2021-01-05 08:50:26.000 5 7674.25 1306.72 54204.48 88888.00 2021-01-05 08:50:27.000 5 7674.30 1306.74 54204.43 88888.00 2021-01-05 08:50:28.000 5 7674.36 1306.76 54204.36 88888.00 2021-01-05 08:50:29.000 5 7674.41 1306.78 54204.29 88888.00 2021-01-05 08:50:30.000 5 7674.48 1306.81 54204.21 88888.00 2021-01-05 08:50:31.000 5 7674.54 1306.83 54204.14 88888.00 2021-01-05 08:50:32.000 5 7674.57 1306.83 54204.11 88888.00 2021-01-05 08:50:33.000 5 7674.61 1306.86 54204.09 88888.00 2021-01-05 08:50:34.000 5 7674.68 1306.89 54204.08 88888.00 2021-01-05 08:50:35.000 5 7674.72 1306.87 54204.07 88888.00 2021-01-05 08:50:36.000 5 7674.77 1306.85 54204.03 88888.00 2021-01-05 08:50:37.000 5 7674.83 1306.83 54204.01 88888.00 2021-01-05 08:50:38.000 5 7674.92 1306.81 54204.04 88888.00 2021-01-05 08:50:39.000 5 7674.99 1306.77 54204.07 88888.00 2021-01-05 08:50:40.000 5 7675.05 1306.72 54204.14 88888.00 2021-01-05 08:50:41.000 5 7675.15 1306.67 54204.22 88888.00 2021-01-05 08:50:42.000 5 7675.26 1306.57 54204.29 88888.00 2021-01-05 08:50:43.000 5 7675.39 1306.47 54204.34 88888.00 2021-01-05 08:50:44.000 5 7675.51 1306.43 54204.38 88888.00 2021-01-05 08:50:45.000 5 7675.65 1306.38 54204.45 88888.00 2021-01-05 08:50:46.000 5 7675.81 1306.33 54204.53 88888.00 2021-01-05 08:50:47.000 5 7675.94 1306.30 54204.56 88888.00 2021-01-05 08:50:48.000 5 7676.05 1306.26 54204.59 88888.00 2021-01-05 08:50:49.000 5 7676.16 1306.23 54204.60 88888.00 2021-01-05 08:50:50.000 5 7676.25 1306.21 54204.55 88888.00 2021-01-05 08:50:51.000 5 7676.31 1306.18 54204.55 88888.00 2021-01-05 08:50:52.000 5 7676.36 1306.15 54204.59 88888.00 2021-01-05 08:50:53.000 5 7676.41 1306.14 54204.59 88888.00 2021-01-05 08:50:54.000 5 7676.49 1306.11 54204.62 88888.00 2021-01-05 08:50:55.000 5 7676.58 1306.02 54204.67 88888.00 2021-01-05 08:50:56.000 5 7676.68 1305.91 54204.70 88888.00 2021-01-05 08:50:57.000 5 7676.78 1305.82 54204.74 88888.00 2021-01-05 08:50:58.000 5 7676.89 1305.71 54204.85 88888.00 2021-01-05 08:50:59.000 5 7677.03 1305.56 54204.97 88888.00 2021-01-05 08:51:00.000 5 7677.20 1305.40 54205.09 88888.00 2021-01-05 08:51:01.000 5 7677.39 1305.26 54205.18 88888.00 2021-01-05 08:51:02.000 5 7677.57 1305.13 54205.26 88888.00 2021-01-05 08:51:03.000 5 7677.75 1304.99 54205.37 88888.00 2021-01-05 08:51:04.000 5 7677.94 1304.87 54205.51 88888.00 2021-01-05 08:51:05.000 5 7678.14 1304.77 54205.63 88888.00 2021-01-05 08:51:06.000 5 7678.34 1304.67 54205.74 88888.00 2021-01-05 08:51:07.000 5 7678.52 1304.52 54205.83 88888.00 2021-01-05 08:51:08.000 5 7678.69 1304.39 54205.89 88888.00 2021-01-05 08:51:09.000 5 7678.82 1304.30 54205.90 88888.00 2021-01-05 08:51:10.000 5 7678.93 1304.24 54205.91 88888.00 2021-01-05 08:51:11.000 5 7679.02 1304.16 54205.94 88888.00 2021-01-05 08:51:12.000 5 7679.11 1304.09 54205.97 88888.00 2021-01-05 08:51:13.000 5 7679.22 1304.03 54206.01 88888.00 2021-01-05 08:51:14.000 5 7679.33 1303.98 54205.98 88888.00 2021-01-05 08:51:15.000 5 7679.42 1303.95 54205.94 88888.00 2021-01-05 08:51:16.000 5 7679.54 1303.90 54206.00 88888.00 2021-01-05 08:51:17.000 5 7679.70 1303.84 54206.14 88888.00 2021-01-05 08:51:18.000 5 7679.87 1303.80 54206.27 88888.00 2021-01-05 08:51:19.000 5 7680.03 1303.74 54206.36 88888.00 2021-01-05 08:51:20.000 5 7680.21 1303.70 54206.46 88888.00 2021-01-05 08:51:21.000 5 7680.42 1303.68 54206.58 88888.00 2021-01-05 08:51:22.000 5 7680.63 1303.63 54206.69 88888.00 2021-01-05 08:51:23.000 5 7680.84 1303.56 54206.81 88888.00 2021-01-05 08:51:24.000 5 7681.03 1303.49 54206.96 88888.00 2021-01-05 08:51:25.000 5 7681.19 1303.40 54207.05 88888.00 2021-01-05 08:51:26.000 5 7681.35 1303.32 54207.15 88888.00 2021-01-05 08:51:27.000 5 7681.51 1303.23 54207.28 88888.00 2021-01-05 08:51:28.000 5 7681.65 1303.14 54207.36 88888.00 2021-01-05 08:51:29.000 5 7681.80 1303.09 54207.41 88888.00 2021-01-05 08:51:30.000 5 7681.92 1303.00 54207.46 88888.00 2021-01-05 08:51:31.000 5 7681.99 1302.87 54207.51 88888.00 2021-01-05 08:51:32.000 5 7682.11 1302.79 54207.58 88888.00 2021-01-05 08:51:33.000 5 7682.23 1302.74 54207.67 88888.00 2021-01-05 08:51:34.000 5 7682.32 1302.66 54207.73 88888.00 2021-01-05 08:51:35.000 5 7682.39 1302.58 54207.77 88888.00 2021-01-05 08:51:36.000 5 7682.44 1302.50 54207.79 88888.00 2021-01-05 08:51:37.000 5 7682.50 1302.41 54207.80 88888.00 2021-01-05 08:51:38.000 5 7682.56 1302.33 54207.85 88888.00 2021-01-05 08:51:39.000 5 7682.61 1302.28 54207.94 88888.00 2021-01-05 08:51:40.000 5 7682.67 1302.22 54208.02 88888.00 2021-01-05 08:51:41.000 5 7682.71 1302.13 54208.04 88888.00 2021-01-05 08:51:42.000 5 7682.74 1302.05 54208.02 88888.00 2021-01-05 08:51:43.000 5 7682.75 1301.95 54208.01 88888.00 2021-01-05 08:51:44.000 5 7682.75 1301.82 54208.00 88888.00 2021-01-05 08:51:45.000 5 7682.73 1301.68 54208.04 88888.00 2021-01-05 08:51:46.000 5 7682.69 1301.54 54208.06 88888.00 2021-01-05 08:51:47.000 5 7682.64 1301.42 54208.06 88888.00 2021-01-05 08:51:48.000 5 7682.59 1301.33 54208.07 88888.00 2021-01-05 08:51:49.000 5 7682.52 1301.22 54208.04 88888.00 2021-01-05 08:51:50.000 5 7682.44 1301.11 54207.97 88888.00 2021-01-05 08:51:51.000 5 7682.40 1301.03 54207.97 88888.00 2021-01-05 08:51:52.000 5 7682.35 1300.95 54208.01 88888.00 2021-01-05 08:51:53.000 5 7682.25 1300.87 54208.00 88888.00 2021-01-05 08:51:54.000 5 7682.16 1300.78 54207.99 88888.00 2021-01-05 08:51:55.000 5 7682.07 1300.68 54207.97 88888.00 2021-01-05 08:51:56.000 5 7681.92 1300.56 54207.93 88888.00 2021-01-05 08:51:57.000 5 7681.77 1300.46 54207.86 88888.00 2021-01-05 08:51:58.000 5 7681.65 1300.38 54207.79 88888.00 2021-01-05 08:51:59.000 5 7681.47 1300.27 54207.66 88888.00 2021-01-05 08:52:00.000 5 7681.19 1300.14 54207.48 88888.00 2021-01-05 08:52:01.000 5 7680.92 1300.05 54207.30 88888.00 2021-01-05 08:52:02.000 5 7680.70 1299.95 54207.21 88888.00 2021-01-05 08:52:03.000 5 7680.47 1299.81 54207.07 88888.00 2021-01-05 08:52:04.000 5 7680.20 1299.67 54206.86 88888.00 2021-01-05 08:52:05.000 5 7679.96 1299.52 54206.71 88888.00 2021-01-05 08:52:06.000 5 7679.77 1299.36 54206.67 88888.00 2021-01-05 08:52:07.000 5 7679.59 1299.21 54206.64 88888.00 2021-01-05 08:52:08.000 5 7679.41 1299.03 54206.59 88888.00 2021-01-05 08:52:09.000 5 7679.24 1298.85 54206.53 88888.00 2021-01-05 08:52:10.000 5 7679.07 1298.70 54206.44 88888.00 2021-01-05 08:52:11.000 5 7678.94 1298.55 54206.35 88888.00 2021-01-05 08:52:12.000 5 7678.79 1298.39 54206.27 88888.00 2021-01-05 08:52:13.000 5 7678.63 1298.24 54206.23 88888.00 2021-01-05 08:52:14.000 5 7678.51 1298.10 54206.23 88888.00 2021-01-05 08:52:15.000 5 7678.38 1297.94 54206.21 88888.00 2021-01-05 08:52:16.000 5 7678.23 1297.77 54206.17 88888.00 2021-01-05 08:52:17.000 5 7678.08 1297.59 54206.13 88888.00 2021-01-05 08:52:18.000 5 7677.94 1297.42 54206.09 88888.00 2021-01-05 08:52:19.000 5 7677.82 1297.24 54206.05 88888.00 2021-01-05 08:52:20.000 5 7677.70 1297.08 54206.03 88888.00 2021-01-05 08:52:21.000 5 7677.59 1296.95 54206.00 88888.00 2021-01-05 08:52:22.000 5 7677.45 1296.84 54205.95 88888.00 2021-01-05 08:52:23.000 5 7677.30 1296.74 54205.89 88888.00 2021-01-05 08:52:24.000 5 7677.15 1296.66 54205.83 88888.00 2021-01-05 08:52:25.000 5 7677.00 1296.57 54205.79 88888.00 2021-01-05 08:52:26.000 5 7676.87 1296.48 54205.75 88888.00 2021-01-05 08:52:27.000 5 7676.77 1296.39 54205.73 88888.00 2021-01-05 08:52:28.000 5 7676.68 1296.31 54205.77 88888.00 2021-01-05 08:52:29.000 5 7676.61 1296.24 54205.81 88888.00 2021-01-05 08:52:30.000 5 7676.55 1296.17 54205.80 88888.00 2021-01-05 08:52:31.000 5 7676.47 1296.09 54205.79 88888.00 2021-01-05 08:52:32.000 5 7676.38 1296.02 54205.82 88888.00 2021-01-05 08:52:33.000 5 7676.31 1295.96 54205.85 88888.00 2021-01-05 08:52:34.000 5 7676.24 1295.92 54205.84 88888.00 2021-01-05 08:52:35.000 5 7676.15 1295.88 54205.84 88888.00 2021-01-05 08:52:36.000 5 7676.02 1295.79 54205.84 88888.00 2021-01-05 08:52:37.000 5 7675.87 1295.71 54205.80 88888.00 2021-01-05 08:52:38.000 5 7675.75 1295.66 54205.75 88888.00 2021-01-05 08:52:39.000 5 7675.63 1295.63 54205.73 88888.00 2021-01-05 08:52:40.000 5 7675.48 1295.60 54205.71 88888.00 2021-01-05 08:52:41.000 5 7675.31 1295.59 54205.63 88888.00 2021-01-05 08:52:42.000 5 7675.13 1295.60 54205.54 88888.00 2021-01-05 08:52:43.000 5 7674.92 1295.58 54205.45 88888.00 2021-01-05 08:52:44.000 5 7674.71 1295.57 54205.37 88888.00 2021-01-05 08:52:45.000 5 7674.52 1295.58 54205.27 88888.00 2021-01-05 08:52:46.000 5 7674.32 1295.57 54205.19 88888.00 2021-01-05 08:52:47.000 5 7674.08 1295.54 54205.13 88888.00 2021-01-05 08:52:48.000 5 7673.84 1295.50 54205.02 88888.00 2021-01-05 08:52:49.000 5 7673.57 1295.47 54204.89 88888.00 2021-01-05 08:52:50.000 5 7673.32 1295.43 54204.80 88888.00 2021-01-05 08:52:51.000 5 7673.10 1295.39 54204.71 88888.00 2021-01-05 08:52:52.000 5 7672.88 1295.34 54204.64 88888.00 2021-01-05 08:52:53.000 5 7672.67 1295.30 54204.59 88888.00 2021-01-05 08:52:54.000 5 7672.48 1295.25 54204.52 88888.00 2021-01-05 08:52:55.000 5 7672.27 1295.18 54204.45 88888.00 2021-01-05 08:52:56.000 5 7672.06 1295.16 54204.36 88888.00 2021-01-05 08:52:57.000 5 7671.84 1295.19 54204.23 88888.00 2021-01-05 08:52:58.000 5 7671.59 1295.19 54204.08 88888.00 2021-01-05 08:52:59.000 5 7671.34 1295.19 54203.95 88888.00 2021-01-05 08:53:00.000 5 7671.08 1295.21 54203.84 88888.00 2021-01-05 08:53:01.000 5 7670.81 1295.20 54203.70 88888.00 2021-01-05 08:53:02.000 5 7670.54 1295.22 54203.56 88888.00 2021-01-05 08:53:03.000 5 7670.27 1295.28 54203.44 88888.00 2021-01-05 08:53:04.000 5 7669.98 1295.33 54203.27 88888.00 2021-01-05 08:53:05.000 5 7669.68 1295.39 54203.09 88888.00 2021-01-05 08:53:06.000 5 7669.39 1295.44 54202.92 88888.00 2021-01-05 08:53:07.000 5 7669.08 1295.45 54202.76 88888.00 2021-01-05 08:53:08.000 5 7668.75 1295.47 54202.60 88888.00 2021-01-05 08:53:09.000 5 7668.40 1295.48 54202.43 88888.00 2021-01-05 08:53:10.000 5 7668.08 1295.48 54202.25 88888.00 2021-01-05 08:53:11.000 5 7667.78 1295.47 54202.11 88888.00 2021-01-05 08:53:12.000 5 7667.47 1295.46 54201.98 88888.00 2021-01-05 08:53:13.000 5 7667.17 1295.42 54201.83 88888.00 2021-01-05 08:53:14.000 5 7666.88 1295.38 54201.66 88888.00 2021-01-05 08:53:15.000 5 7666.58 1295.35 54201.51 88888.00 2021-01-05 08:53:16.000 5 7666.29 1295.31 54201.42 88888.00 2021-01-05 08:53:17.000 5 7666.04 1295.31 54201.35 88888.00 2021-01-05 08:53:18.000 5 7665.82 1295.33 54201.24 88888.00 2021-01-05 08:53:19.000 5 7665.62 1295.33 54201.14 88888.00 2021-01-05 08:53:20.000 5 7665.40 1295.32 54201.06 88888.00 2021-01-05 08:53:21.000 5 7665.19 1295.30 54200.98 88888.00 2021-01-05 08:53:22.000 5 7665.02 1295.31 54200.90 88888.00 2021-01-05 08:53:23.000 5 7664.85 1295.31 54200.84 88888.00 2021-01-05 08:53:24.000 5 7664.64 1295.31 54200.73 88888.00 2021-01-05 08:53:25.000 5 7664.41 1295.29 54200.61 88888.00 2021-01-05 08:53:26.000 5 7664.19 1295.28 54200.54 88888.00 2021-01-05 08:53:27.000 5 7664.00 1295.31 54200.45 88888.00 2021-01-05 08:53:28.000 5 7663.76 1295.33 54200.30 88888.00 2021-01-05 08:53:29.000 5 7663.50 1295.33 54200.16 88888.00 2021-01-05 08:53:30.000 5 7663.26 1295.36 54200.05 88888.00 2021-01-05 08:53:31.000 5 7663.02 1295.38 54199.93 88888.00 2021-01-05 08:53:32.000 5 7662.76 1295.35 54199.81 88888.00 2021-01-05 08:53:33.000 5 7662.51 1295.34 54199.71 88888.00 2021-01-05 08:53:34.000 5 7662.26 1295.33 54199.59 88888.00 2021-01-05 08:53:35.000 5 7662.00 1295.29 54199.45 88888.00 2021-01-05 08:53:36.000 5 7661.74 1295.25 54199.34 88888.00 2021-01-05 08:53:37.000 5 7661.50 1295.24 54199.24 88888.00 2021-01-05 08:53:38.000 5 7661.27 1295.24 54199.12 88888.00 2021-01-05 08:53:39.000 5 7661.05 1295.23 54199.01 88888.00 2021-01-05 08:53:40.000 5 7660.83 1295.20 54198.94 88888.00 2021-01-05 08:53:41.000 5 7660.62 1295.16 54198.88 88888.00 2021-01-05 08:53:42.000 5 7660.44 1295.16 54198.78 88888.00 2021-01-05 08:53:43.000 5 7660.23 1295.15 54198.65 88888.00 2021-01-05 08:53:44.000 5 7660.01 1295.14 54198.55 88888.00 2021-01-05 08:53:45.000 5 7659.82 1295.14 54198.49 88888.00 2021-01-05 08:53:46.000 5 7659.64 1295.14 54198.41 88888.00 2021-01-05 08:53:47.000 5 7659.47 1295.13 54198.32 88888.00 2021-01-05 08:53:48.000 5 7659.30 1295.12 54198.24 88888.00 2021-01-05 08:53:49.000 5 7659.12 1295.11 54198.18 88888.00 2021-01-05 08:53:50.000 5 7658.98 1295.06 54198.14 88888.00 2021-01-05 08:53:51.000 5 7658.86 1295.03 54198.11 88888.00 2021-01-05 08:53:52.000 5 7658.75 1295.03 54198.07 88888.00 2021-01-05 08:53:53.000 5 7658.66 1295.02 54198.03 88888.00 2021-01-05 08:53:54.000 5 7658.58 1295.02 54198.02 88888.00 2021-01-05 08:53:55.000 5 7658.52 1295.03 54198.07 88888.00 2021-01-05 08:53:56.000 5 7658.48 1295.02 54198.13 88888.00 2021-01-05 08:53:57.000 5 7658.43 1295.02 54198.15 88888.00 2021-01-05 08:53:58.000 5 7658.40 1295.06 54198.18 88888.00 2021-01-05 08:53:59.000 5 7658.36 1295.10 54198.20 88888.00 2021-01-05 08:54:00.000 5 7658.33 1295.13 54198.20 88888.00 2021-01-05 08:54:01.000 5 7658.30 1295.17 54198.20 88888.00 2021-01-05 08:54:02.000 5 7658.25 1295.26 54198.20 88888.00 2021-01-05 08:54:03.000 5 7658.17 1295.33 54198.15 88888.00 2021-01-05 08:54:04.000 5 7658.04 1295.36 54198.11 88888.00 2021-01-05 08:54:05.000 5 7657.90 1295.41 54198.07 88888.00 2021-01-05 08:54:06.000 5 7657.75 1295.51 54197.98 88888.00 2021-01-05 08:54:07.000 5 7657.58 1295.59 54197.86 88888.00 2021-01-05 08:54:08.000 5 7657.38 1295.65 54197.75 88888.00 2021-01-05 08:54:09.000 5 7657.18 1295.71 54197.65 88888.00 2021-01-05 08:54:10.000 5 7656.96 1295.76 54197.54 88888.00 2021-01-05 08:54:11.000 5 7656.73 1295.80 54197.40 88888.00 2021-01-05 08:54:12.000 5 7656.52 1295.84 54197.28 88888.00 2021-01-05 08:54:13.000 5 7656.30 1295.87 54197.18 88888.00 2021-01-05 08:54:14.000 5 7656.08 1295.90 54197.07 88888.00 2021-01-05 08:54:15.000 5 7655.90 1295.92 54196.98 88888.00 2021-01-05 08:54:16.000 5 7655.78 1295.93 54196.95 88888.00 2021-01-05 08:54:17.000 5 7655.65 1295.93 54196.92 88888.00 2021-01-05 08:54:18.000 5 7655.50 1295.92 54196.86 88888.00 2021-01-05 08:54:19.000 5 7655.36 1295.91 54196.82 88888.00 2021-01-05 08:54:20.000 5 7655.28 1295.92 54196.83 88888.00 2021-01-05 08:54:21.000 5 7655.24 1295.93 54196.84 88888.00 2021-01-05 08:54:22.000 5 7655.17 1295.93 54196.82 88888.00 2021-01-05 08:54:23.000 5 7655.10 1295.92 54196.81 88888.00 2021-01-05 08:54:24.000 5 7655.05 1295.91 54196.80 88888.00 2021-01-05 08:54:25.000 5 7655.00 1295.94 54196.80 88888.00 2021-01-05 08:54:26.000 5 7654.96 1295.98 54196.82 88888.00 2021-01-05 08:54:27.000 5 7654.91 1296.02 54196.81 88888.00 2021-01-05 08:54:28.000 5 7654.84 1296.05 54196.79 88888.00 2021-01-05 08:54:29.000 5 7654.75 1296.09 54196.77 88888.00 2021-01-05 08:54:30.000 5 7654.68 1296.16 54196.73 88888.00 2021-01-05 08:54:31.000 5 7654.57 1296.22 54196.66 88888.00 2021-01-05 08:54:32.000 5 7654.43 1296.27 54196.59 88888.00 2021-01-05 08:54:33.000 5 7654.33 1296.34 54196.54 88888.00 2021-01-05 08:54:34.000 5 7654.22 1296.38 54196.49 88888.00 2021-01-05 08:54:35.000 5 7654.08 1296.41 54196.41 88888.00 2021-01-05 08:54:36.000 5 7653.95 1296.46 54196.37 88888.00 2021-01-05 08:54:37.000 5 7653.86 1296.52 54196.35 88888.00 2021-01-05 08:54:38.000 5 7653.78 1296.56 54196.33 88888.00 2021-01-05 08:54:39.000 5 7653.70 1296.61 54196.30 88888.00 2021-01-05 08:54:40.000 5 7653.62 1296.64 54196.29 88888.00 2021-01-05 08:54:41.000 5 7653.57 1296.70 54196.30 88888.00 2021-01-05 08:54:42.000 5 7653.53 1296.78 54196.29 88888.00 2021-01-05 08:54:43.000 5 7653.43 1296.83 54196.22 88888.00 2021-01-05 08:54:44.000 5 7653.35 1296.91 54196.21 88888.00 2021-01-05 08:54:45.000 5 7653.29 1296.99 54196.18 88888.00 2021-01-05 08:54:46.000 5 7653.18 1297.04 54196.12 88888.00 2021-01-05 08:54:47.000 5 7653.08 1297.11 54196.07 88888.00 2021-01-05 08:54:48.000 5 7652.95 1297.17 54196.01 88888.00 2021-01-05 08:54:49.000 5 7652.80 1297.23 54195.94 88888.00 2021-01-05 08:54:50.000 5 7652.66 1297.32 54195.86 88888.00 2021-01-05 08:54:51.000 5 7652.51 1297.42 54195.76 88888.00 2021-01-05 08:54:52.000 5 7652.32 1297.46 54195.64 88888.00 2021-01-05 08:54:53.000 5 7652.13 1297.47 54195.51 88888.00 2021-01-05 08:54:54.000 5 7651.97 1297.51 54195.43 88888.00 2021-01-05 08:54:55.000 5 7651.82 1297.55 54195.35 88888.00 2021-01-05 08:54:56.000 5 7651.67 1297.55 54195.29 88888.00 2021-01-05 08:54:57.000 5 7651.54 1297.54 54195.28 88888.00 2021-01-05 08:54:58.000 5 7651.41 1297.54 54195.26 88888.00 2021-01-05 08:54:59.000 5 7651.33 1297.56 54195.19 88888.00 2021-01-05 08:55:00.000 5 7651.28 1297.57 54195.16 88888.00 2021-01-05 08:55:01.000 5 7651.22 1297.59 54195.19 88888.00 2021-01-05 08:55:02.000 5 7651.19 1297.60 54195.23 88888.00 2021-01-05 08:55:03.000 5 7651.17 1297.60 54195.25 88888.00 2021-01-05 08:55:04.000 5 7651.13 1297.57 54195.27 88888.00 2021-01-05 08:55:05.000 5 7651.12 1297.56 54195.31 88888.00 2021-01-05 08:55:06.000 5 7651.10 1297.58 54195.34 88888.00 2021-01-05 08:55:07.000 5 7651.04 1297.58 54195.33 88888.00 2021-01-05 08:55:08.000 5 7650.98 1297.59 54195.30 88888.00 2021-01-05 08:55:09.000 5 7650.93 1297.61 54195.29 88888.00 2021-01-05 08:55:10.000 5 7650.88 1297.63 54195.27 88888.00 2021-01-05 08:55:11.000 5 7650.82 1297.65 54195.22 88888.00 2021-01-05 08:55:12.000 5 7650.72 1297.68 54195.16 88888.00 2021-01-05 08:55:13.000 5 7650.63 1297.70 54195.14 88888.00 2021-01-05 08:55:14.000 5 7650.54 1297.74 54195.09 88888.00 2021-01-05 08:55:15.000 5 7650.47 1297.74 54195.04 88888.00 2021-01-05 08:55:16.000 5 7650.40 1297.75 54195.03 88888.00 2021-01-05 08:55:17.000 5 7650.32 1297.76 54195.02 88888.00 2021-01-05 08:55:18.000 5 7650.22 1297.77 54194.98 88888.00 2021-01-05 08:55:19.000 5 7650.16 1297.79 54194.95 88888.00 2021-01-05 08:55:20.000 5 7650.11 1297.79 54194.95 88888.00 2021-01-05 08:55:21.000 5 7650.02 1297.79 54194.95 88888.00 2021-01-05 08:55:22.000 5 7649.94 1297.80 54194.93 88888.00 2021-01-05 08:55:23.000 5 7649.87 1297.80 54194.89 88888.00 2021-01-05 08:55:24.000 5 7649.80 1297.78 54194.87 88888.00 2021-01-05 08:55:25.000 5 7649.72 1297.77 54194.85 88888.00 2021-01-05 08:55:26.000 5 7649.63 1297.77 54194.81 88888.00 2021-01-05 08:55:27.000 5 7649.56 1297.77 54194.80 88888.00 2021-01-05 08:55:28.000 5 7649.53 1297.79 54194.83 88888.00 2021-01-05 08:55:29.000 5 7649.50 1297.79 54194.84 88888.00 2021-01-05 08:55:30.000 5 7649.46 1297.80 54194.83 88888.00 2021-01-05 08:55:31.000 5 7649.42 1297.84 54194.84 88888.00 2021-01-05 08:55:32.000 5 7649.39 1297.89 54194.86 88888.00 2021-01-05 08:55:33.000 5 7649.36 1297.95 54194.88 88888.00 2021-01-05 08:55:34.000 5 7649.33 1298.00 54194.89 88888.00 2021-01-05 08:55:35.000 5 7649.28 1298.05 54194.88 88888.00 2021-01-05 08:55:36.000 5 7649.22 1298.09 54194.86 88888.00 2021-01-05 08:55:37.000 5 7649.14 1298.13 54194.84 88888.00 2021-01-05 08:55:38.000 5 7649.07 1298.16 54194.82 88888.00 2021-01-05 08:55:39.000 5 7649.00 1298.21 54194.80 88888.00 2021-01-05 08:55:40.000 5 7648.91 1298.28 54194.75 88888.00 2021-01-05 08:55:41.000 5 7648.80 1298.34 54194.72 88888.00 2021-01-05 08:55:42.000 5 7648.71 1298.39 54194.71 88888.00 2021-01-05 08:55:43.000 5 7648.66 1298.44 54194.69 88888.00 2021-01-05 08:55:44.000 5 7648.60 1298.50 54194.68 88888.00 2021-01-05 08:55:45.000 5 7648.53 1298.55 54194.66 88888.00 2021-01-05 08:55:46.000 5 7648.47 1298.58 54194.66 88888.00 2021-01-05 08:55:47.000 5 7648.43 1298.62 54194.66 88888.00 2021-01-05 08:55:48.000 5 7648.39 1298.70 54194.65 88888.00 2021-01-05 08:55:49.000 5 7648.36 1298.79 54194.68 88888.00 2021-01-05 08:55:50.000 5 7648.33 1298.86 54194.75 88888.00 2021-01-05 08:55:51.000 5 7648.29 1298.92 54194.80 88888.00 2021-01-05 08:55:52.000 5 7648.24 1299.01 54194.79 88888.00 2021-01-05 08:55:53.000 5 7648.18 1299.06 54194.78 88888.00 2021-01-05 08:55:54.000 5 7648.12 1299.11 54194.78 88888.00 2021-01-05 08:55:55.000 5 7648.06 1299.17 54194.77 88888.00 2021-01-05 08:55:56.000 5 7647.97 1299.22 54194.75 88888.00 2021-01-05 08:55:57.000 5 7647.87 1299.24 54194.70 88888.00 2021-01-05 08:55:58.000 5 7647.75 1299.26 54194.61 88888.00 2021-01-05 08:55:59.000 5 7647.62 1299.28 54194.54 88888.00 2021-01-05 08:56:00.000 5 7647.50 1299.31 54194.49 88888.00 2021-01-05 08:56:01.000 5 7647.40 1299.32 54194.44 88888.00 2021-01-05 08:56:02.000 5 7647.28 1299.36 54194.39 88888.00 2021-01-05 08:56:03.000 5 7647.17 1299.37 54194.34 88888.00 2021-01-05 08:56:04.000 5 7647.06 1299.35 54194.30 88888.00 2021-01-05 08:56:05.000 5 7646.94 1299.35 54194.25 88888.00 2021-01-05 08:56:06.000 5 7646.83 1299.38 54194.20 88888.00 2021-01-05 08:56:07.000 5 7646.74 1299.40 54194.18 88888.00 2021-01-05 08:56:08.000 5 7646.64 1299.43 54194.13 88888.00 2021-01-05 08:56:09.000 5 7646.55 1299.45 54194.06 88888.00 2021-01-05 08:56:10.000 5 7646.46 1299.45 54193.99 88888.00 2021-01-05 08:56:11.000 5 7646.38 1299.51 54193.96 88888.00 2021-01-05 08:56:12.000 5 7646.34 1299.55 54193.95 88888.00 2021-01-05 08:56:13.000 5 7646.35 1299.57 54193.96 88888.00 2021-01-05 08:56:14.000 5 7646.35 1299.63 54193.98 88888.00 2021-01-05 08:56:15.000 5 7646.35 1299.69 54194.00 88888.00 2021-01-05 08:56:16.000 5 7646.36 1299.73 54194.04 88888.00 2021-01-05 08:56:17.000 5 7646.39 1299.77 54194.08 88888.00 2021-01-05 08:56:18.000 5 7646.39 1299.80 54194.09 88888.00 2021-01-05 08:56:19.000 5 7646.39 1299.87 54194.10 88888.00 2021-01-05 08:56:20.000 5 7646.42 1299.93 54194.15 88888.00 2021-01-05 08:56:21.000 5 7646.47 1299.98 54194.20 88888.00 2021-01-05 08:56:22.000 5 7646.49 1300.01 54194.24 88888.00 2021-01-05 08:56:23.000 5 7646.47 1300.04 54194.25 88888.00 2021-01-05 08:56:24.000 5 7646.48 1300.09 54194.25 88888.00 2021-01-05 08:56:25.000 5 7646.48 1300.14 54194.24 88888.00 2021-01-05 08:56:26.000 5 7646.48 1300.17 54194.27 88888.00 2021-01-05 08:56:27.000 5 7646.50 1300.23 54194.30 88888.00 2021-01-05 08:56:28.000 5 7646.49 1300.25 54194.31 88888.00 2021-01-05 08:56:29.000 5 7646.45 1300.22 54194.31 88888.00 2021-01-05 08:56:30.000 5 7646.42 1300.22 54194.32 88888.00 2021-01-05 08:56:31.000 5 7646.40 1300.24 54194.32 88888.00 2021-01-05 08:56:32.000 5 7646.37 1300.24 54194.31 88888.00 2021-01-05 08:56:33.000 5 7646.31 1300.24 54194.25 88888.00 2021-01-05 08:56:34.000 5 7646.27 1300.23 54194.19 88888.00 2021-01-05 08:56:35.000 5 7646.23 1300.22 54194.17 88888.00 2021-01-05 08:56:36.000 5 7646.18 1300.23 54194.16 88888.00 2021-01-05 08:56:37.000 5 7646.13 1300.22 54194.15 88888.00 2021-01-05 08:56:38.000 5 7646.10 1300.20 54194.12 88888.00 2021-01-05 08:56:39.000 5 7646.04 1300.19 54194.09 88888.00 2021-01-05 08:56:40.000 5 7645.95 1300.20 54194.04 88888.00 2021-01-05 08:56:41.000 5 7645.86 1300.21 54193.95 88888.00 2021-01-05 08:56:42.000 5 7645.77 1300.24 54193.90 88888.00 2021-01-05 08:56:43.000 5 7645.70 1300.29 54193.89 88888.00 2021-01-05 08:56:44.000 5 7645.60 1300.31 54193.80 88888.00 2021-01-05 08:56:45.000 5 7645.46 1300.33 54193.64 88888.00 2021-01-05 08:56:46.000 5 7645.33 1300.38 54193.56 88888.00 2021-01-05 08:56:47.000 5 7645.24 1300.42 54193.53 88888.00 2021-01-05 08:56:48.000 5 7645.16 1300.44 54193.48 88888.00 2021-01-05 08:56:49.000 5 7645.04 1300.43 54193.42 88888.00 2021-01-05 08:56:50.000 5 7644.89 1300.42 54193.34 88888.00 2021-01-05 08:56:51.000 5 7644.75 1300.39 54193.25 88888.00 2021-01-05 08:56:52.000 5 7644.63 1300.36 54193.17 88888.00 2021-01-05 08:56:53.000 5 7644.51 1300.31 54193.11 88888.00 2021-01-05 08:56:54.000 5 7644.38 1300.25 54193.02 88888.00 2021-01-05 08:56:55.000 5 7644.25 1300.19 54192.93 88888.00 2021-01-05 08:56:56.000 5 7644.16 1300.15 54192.87 88888.00 2021-01-05 08:56:57.000 5 7644.11 1300.11 54192.82 88888.00 2021-01-05 08:56:58.000 5 7644.05 1300.08 54192.76 88888.00 2021-01-05 08:56:59.000 5 7643.99 1300.03 54192.75 88888.00 2021-01-05 08:57:00.000 5 7643.97 1299.98 54192.73 88888.00 2021-01-05 08:57:01.000 5 7643.95 1299.92 54192.68 88888.00 2021-01-05 08:57:02.000 5 7643.96 1299.88 54192.67 88888.00 2021-01-05 08:57:03.000 5 7644.01 1299.90 54192.70 88888.00 2021-01-05 08:57:04.000 5 7644.04 1299.93 54192.69 88888.00 2021-01-05 08:57:05.000 5 7644.10 1299.92 54192.67 88888.00 2021-01-05 08:57:06.000 5 7644.18 1299.92 54192.69 88888.00 2021-01-05 08:57:07.000 5 7644.24 1299.93 54192.70 88888.00 2021-01-05 08:57:08.000 5 7644.29 1299.96 54192.71 88888.00 2021-01-05 08:57:09.000 5 7644.35 1300.00 54192.72 88888.00 2021-01-05 08:57:10.000 5 7644.40 1300.04 54192.73 88888.00 2021-01-05 08:57:11.000 5 7644.48 1300.08 54192.75 88888.00 2021-01-05 08:57:12.000 5 7644.57 1300.11 54192.78 88888.00 2021-01-05 08:57:13.000 5 7644.64 1300.14 54192.81 88888.00 2021-01-05 08:57:14.000 5 7644.70 1300.18 54192.83 88888.00 2021-01-05 08:57:15.000 5 7644.74 1300.21 54192.84 88888.00 2021-01-05 08:57:16.000 5 7644.75 1300.23 54192.82 88888.00 2021-01-05 08:57:17.000 5 7644.75 1300.27 54192.80 88888.00 2021-01-05 08:57:18.000 5 7644.72 1300.29 54192.74 88888.00 2021-01-05 08:57:19.000 5 7644.68 1300.30 54192.68 88888.00 2021-01-05 08:57:20.000 5 7644.67 1300.34 54192.65 88888.00 2021-01-05 08:57:21.000 5 7644.66 1300.40 54192.63 88888.00 2021-01-05 08:57:22.000 5 7644.65 1300.43 54192.60 88888.00 2021-01-05 08:57:23.000 5 7644.63 1300.45 54192.57 88888.00 2021-01-05 08:57:24.000 5 7644.60 1300.47 54192.56 88888.00 2021-01-05 08:57:25.000 5 7644.61 1300.44 54192.55 88888.00 2021-01-05 08:57:26.000 5 7644.64 1300.41 54192.57 88888.00 2021-01-05 08:57:27.000 5 7644.65 1300.36 54192.61 88888.00 2021-01-05 08:57:28.000 5 7644.67 1300.30 54192.64 88888.00 2021-01-05 08:57:29.000 5 7644.70 1300.23 54192.66 88888.00 2021-01-05 08:57:30.000 5 7644.73 1300.14 54192.70 88888.00 2021-01-05 08:57:31.000 5 7644.77 1300.06 54192.73 88888.00 2021-01-05 08:57:32.000 5 7644.83 1300.00 54192.75 88888.00 2021-01-05 08:57:33.000 5 7644.87 1299.95 54192.77 88888.00 2021-01-05 08:57:34.000 5 7644.90 1299.90 54192.79 88888.00 2021-01-05 08:57:35.000 5 7644.91 1299.84 54192.79 88888.00 2021-01-05 08:57:36.000 5 7644.94 1299.80 54192.80 88888.00 2021-01-05 08:57:37.000 5 7645.01 1299.77 54192.84 88888.00 2021-01-05 08:57:38.000 5 7645.10 1299.75 54192.88 88888.00 2021-01-05 08:57:39.000 5 7645.21 1299.74 54192.93 88888.00 2021-01-05 08:57:40.000 5 7645.30 1299.73 54192.97 88888.00 2021-01-05 08:57:41.000 5 7645.37 1299.71 54192.98 88888.00 2021-01-05 08:57:42.000 5 7645.44 1299.71 54192.98 88888.00 2021-01-05 08:57:43.000 5 7645.50 1299.73 54193.00 88888.00 2021-01-05 08:57:44.000 5 7645.57 1299.73 54193.02 88888.00 2021-01-05 08:57:45.000 5 7645.66 1299.76 54193.05 88888.00 2021-01-05 08:57:46.000 5 7645.74 1299.80 54193.07 88888.00 2021-01-05 08:57:47.000 5 7645.82 1299.83 54193.08 88888.00 2021-01-05 08:57:48.000 5 7645.91 1299.87 54193.14 88888.00 2021-01-05 08:57:49.000 5 7645.99 1299.90 54193.18 88888.00 2021-01-05 08:57:50.000 5 7646.07 1299.95 54193.17 88888.00 2021-01-05 08:57:51.000 5 7646.13 1299.99 54193.18 88888.00 2021-01-05 08:57:52.000 5 7646.17 1300.01 54193.23 88888.00 2021-01-05 08:57:53.000 5 7646.21 1300.02 54193.23 88888.00 2021-01-05 08:57:54.000 5 7646.25 1300.02 54193.25 88888.00 2021-01-05 08:57:55.000 5 7646.28 1299.99 54193.29 88888.00 2021-01-05 08:57:56.000 5 7646.31 1299.94 54193.32 88888.00 2021-01-05 08:57:57.000 5 7646.34 1299.86 54193.38 88888.00 2021-01-05 08:57:58.000 5 7646.37 1299.78 54193.44 88888.00 2021-01-05 08:57:59.000 5 7646.42 1299.71 54193.48 88888.00 2021-01-05 08:58:00.000 5 7646.46 1299.62 54193.48 88888.00 2021-01-05 08:58:01.000 5 7646.48 1299.51 54193.48 88888.00 2021-01-05 08:58:02.000 5 7646.53 1299.43 54193.50 88888.00 2021-01-05 08:58:03.000 5 7646.59 1299.34 54193.52 88888.00 2021-01-05 08:58:04.000 5 7646.63 1299.24 54193.56 88888.00 2021-01-05 08:58:05.000 5 7646.67 1299.15 54193.61 88888.00 2021-01-05 08:58:06.000 5 7646.74 1299.06 54193.64 88888.00 2021-01-05 08:58:07.000 5 7646.80 1298.96 54193.66 88888.00 2021-01-05 08:58:08.000 5 7646.85 1298.89 54193.69 88888.00 2021-01-05 08:58:09.000 5 7646.87 1298.83 54193.70 88888.00 2021-01-05 08:58:10.000 5 7646.90 1298.78 54193.73 88888.00 2021-01-05 08:58:11.000 5 7646.95 1298.70 54193.76 88888.00 2021-01-05 08:58:12.000 5 7646.97 1298.61 54193.78 88888.00 2021-01-05 08:58:13.000 5 7646.96 1298.57 54193.79 88888.00 2021-01-05 08:58:14.000 5 7646.97 1298.54 54193.80 88888.00 2021-01-05 08:58:15.000 5 7646.98 1298.48 54193.79 88888.00 2021-01-05 08:58:16.000 5 7646.95 1298.39 54193.82 88888.00 2021-01-05 08:58:17.000 5 7646.93 1298.28 54193.86 88888.00 2021-01-05 08:58:18.000 5 7646.94 1298.23 54193.86 88888.00 2021-01-05 08:58:19.000 5 7646.96 1298.18 54193.88 88888.00 2021-01-05 08:58:20.000 5 7647.00 1298.10 54193.92 88888.00 2021-01-05 08:58:21.000 5 7647.04 1298.03 54193.93 88888.00 2021-01-05 08:58:22.000 5 7647.05 1297.97 54193.92 88888.00 2021-01-05 08:58:23.000 5 7647.09 1297.91 54193.91 88888.00 2021-01-05 08:58:24.000 5 7647.15 1297.85 54193.95 88888.00 2021-01-05 08:58:25.000 5 7647.20 1297.77 54194.01 88888.00 2021-01-05 08:58:26.000 5 7647.27 1297.71 54194.08 88888.00 2021-01-05 08:58:27.000 5 7647.41 1297.66 54194.18 88888.00 2021-01-05 08:58:28.000 5 7647.54 1297.59 54194.29 88888.00 2021-01-05 08:58:29.000 5 7647.67 1297.51 54194.38 88888.00 2021-01-05 08:58:30.000 5 7647.80 1297.44 54194.49 88888.00 2021-01-05 08:58:31.000 5 7647.91 1297.35 54194.60 88888.00 2021-01-05 08:58:32.000 5 7648.03 1297.24 54194.68 88888.00 2021-01-05 08:58:33.000 5 7648.15 1297.13 54194.75 88888.00 2021-01-05 08:58:34.000 5 7648.24 1297.02 54194.82 88888.00 2021-01-05 08:58:35.000 5 7648.35 1296.93 54194.91 88888.00 2021-01-05 08:58:36.000 5 7648.49 1296.86 54195.00 88888.00 2021-01-05 08:58:37.000 5 7648.63 1296.79 54195.11 88888.00 2021-01-05 08:58:38.000 5 7648.75 1296.68 54195.20 88888.00 2021-01-05 08:58:39.000 5 7648.88 1296.57 54195.29 88888.00 2021-01-05 08:58:40.000 5 7648.99 1296.47 54195.38 88888.00 2021-01-05 08:58:41.000 5 7649.10 1296.38 54195.45 88888.00 2021-01-05 08:58:42.000 5 7649.20 1296.28 54195.51 88888.00 2021-01-05 08:58:43.000 5 7649.28 1296.17 54195.57 88888.00 2021-01-05 08:58:44.000 5 7649.38 1296.07 54195.66 88888.00 2021-01-05 08:58:45.000 5 7649.50 1295.98 54195.76 88888.00 2021-01-05 08:58:46.000 5 7649.60 1295.90 54195.79 88888.00 2021-01-05 08:58:47.000 5 7649.69 1295.83 54195.83 88888.00 2021-01-05 08:58:48.000 5 7649.77 1295.77 54195.92 88888.00 2021-01-05 08:58:49.000 5 7649.86 1295.72 54195.97 88888.00 2021-01-05 08:58:50.000 5 7649.96 1295.69 54196.02 88888.00 2021-01-05 08:58:51.000 5 7650.03 1295.63 54196.07 88888.00 2021-01-05 08:58:52.000 5 7650.09 1295.56 54196.14 88888.00 2021-01-05 08:58:53.000 5 7650.21 1295.51 54196.25 88888.00 2021-01-05 08:58:54.000 5 7650.32 1295.47 54196.32 88888.00 2021-01-05 08:58:55.000 5 7650.39 1295.41 54196.34 88888.00 2021-01-05 08:58:56.000 5 7650.44 1295.32 54196.40 88888.00 2021-01-05 08:58:57.000 5 7650.52 1295.24 54196.48 88888.00 2021-01-05 08:58:58.000 5 7650.57 1295.17 54196.51 88888.00 2021-01-05 08:58:59.000 5 7650.61 1295.11 54196.55 88888.00 2021-01-05 08:59:00.000 5 7650.66 1295.02 54196.60 88888.00 2021-01-05 08:59:01.000 5 7650.69 1294.92 54196.60 88888.00 2021-01-05 08:59:02.000 5 7650.71 1294.82 54196.63 88888.00 2021-01-05 08:59:03.000 5 7650.75 1294.73 54196.68 88888.00 2021-01-05 08:59:04.000 5 7650.78 1294.65 54196.67 88888.00 2021-01-05 08:59:05.000 5 7650.80 1294.57 54196.70 88888.00 2021-01-05 08:59:06.000 5 7650.86 1294.51 54196.79 88888.00 2021-01-05 08:59:07.000 5 7650.93 1294.46 54196.83 88888.00 2021-01-05 08:59:08.000 5 7650.97 1294.40 54196.84 88888.00 2021-01-05 08:59:09.000 5 7651.03 1294.34 54196.86 88888.00 2021-01-05 08:59:10.000 5 7651.10 1294.29 54196.91 88888.00 2021-01-05 08:59:11.000 5 7651.17 1294.25 54196.97 88888.00 2021-01-05 08:59:12.000 5 7651.28 1294.22 54197.04 88888.00 2021-01-05 08:59:13.000 5 7651.40 1294.19 54197.11 88888.00 2021-01-05 08:59:14.000 5 7651.50 1294.18 54197.18 88888.00 2021-01-05 08:59:15.000 5 7651.60 1294.18 54197.24 88888.00 2021-01-05 08:59:16.000 5 7651.72 1294.18 54197.33 88888.00 2021-01-05 08:59:17.000 5 7651.84 1294.16 54197.43 88888.00 2021-01-05 08:59:18.000 5 7651.96 1294.12 54197.51 88888.00 2021-01-05 08:59:19.000 5 7652.07 1294.08 54197.58 88888.00 2021-01-05 08:59:20.000 5 7652.17 1294.06 54197.62 88888.00 2021-01-05 08:59:21.000 5 7652.24 1294.04 54197.62 88888.00 2021-01-05 08:59:22.000 5 7652.30 1293.98 54197.66 88888.00 2021-01-05 08:59:23.000 5 7652.37 1293.94 54197.70 88888.00 2021-01-05 08:59:24.000 5 7652.43 1293.93 54197.68 88888.00 2021-01-05 08:59:25.000 5 7652.47 1293.89 54197.68 88888.00 2021-01-05 08:59:26.000 5 7652.51 1293.83 54197.70 88888.00 2021-01-05 08:59:27.000 5 7652.58 1293.77 54197.71 88888.00 2021-01-05 08:59:28.000 5 7652.63 1293.72 54197.73 88888.00 2021-01-05 08:59:29.000 5 7652.65 1293.69 54197.75 88888.00 2021-01-05 08:59:30.000 5 7652.66 1293.65 54197.75 88888.00 2021-01-05 08:59:31.000 5 7652.68 1293.58 54197.76 88888.00 2021-01-05 08:59:32.000 5 7652.70 1293.53 54197.78 88888.00 2021-01-05 08:59:33.000 5 7652.69 1293.50 54197.77 88888.00 2021-01-05 08:59:34.000 5 7652.65 1293.45 54197.73 88888.00 2021-01-05 08:59:35.000 5 7652.63 1293.37 54197.70 88888.00 2021-01-05 08:59:36.000 5 7652.62 1293.31 54197.68 88888.00 2021-01-05 08:59:37.000 5 7652.59 1293.24 54197.63 88888.00 2021-01-05 08:59:38.000 5 7652.56 1293.16 54197.61 88888.00 2021-01-05 08:59:39.000 5 7652.53 1293.10 54197.59 88888.00 2021-01-05 08:59:40.000 5 7652.50 1293.03 54197.54 88888.00 2021-01-05 08:59:41.000 5 7652.48 1292.97 54197.52 88888.00 2021-01-05 08:59:42.000 5 7652.48 1292.93 54197.55 88888.00 2021-01-05 08:59:43.000 5 7652.50 1292.89 54197.55 88888.00 2021-01-05 08:59:44.000 5 7652.52 1292.83 54197.54 88888.00 2021-01-05 08:59:45.000 5 7652.55 1292.77 54197.57 88888.00 2021-01-05 08:59:46.000 5 7652.62 1292.69 54197.63 88888.00 2021-01-05 08:59:47.000 5 7652.68 1292.63 54197.65 88888.00 2021-01-05 08:59:48.000 5 7652.73 1292.60 54197.68 88888.00 2021-01-05 08:59:49.000 5 7652.81 1292.57 54197.73 88888.00 2021-01-05 08:59:50.000 5 7652.89 1292.53 54197.77 88888.00 2021-01-05 08:59:51.000 5 7652.96 1292.53 54197.80 88888.00 2021-01-05 08:59:52.000 5 7653.02 1292.54 54197.82 88888.00 2021-01-05 08:59:53.000 5 7653.09 1292.54 54197.84 88888.00 2021-01-05 08:59:54.000 5 7653.17 1292.53 54197.88 88888.00 2021-01-05 08:59:55.000 5 7653.23 1292.55 54197.88 88888.00 2021-01-05 08:59:56.000 5 7653.27 1292.58 54197.86 88888.00 2021-01-05 08:59:57.000 5 7653.30 1292.61 54197.85 88888.00 2021-01-05 08:59:58.000 5 7653.33 1292.64 54197.85 88888.00 2021-01-05 08:59:59.000 5 7653.37 1292.68 54197.86 88888.00 2021-01-05 09:00:00.000 5 7653.40 1292.72 54197.86 88888.00 2021-01-05 09:00:01.000 5 7653.42 1292.76 54197.83 88888.00 2021-01-05 09:00:02.000 5 7653.46 1292.80 54197.86 88888.00 2021-01-05 09:00:03.000 5 7653.54 1292.83 54197.92 88888.00 2021-01-05 09:00:04.000 5 7653.59 1292.84 54197.93 88888.00 2021-01-05 09:00:05.000 5 7653.63 1292.87 54197.95 88888.00 2021-01-05 09:00:06.000 5 7653.67 1292.91 54197.98 88888.00 2021-01-05 09:00:07.000 5 7653.71 1292.94 54197.99 88888.00 2021-01-05 09:00:08.000 5 7653.72 1292.96 54197.98 88888.00 2021-01-05 09:00:09.000 5 7653.73 1292.98 54198.00 88888.00 2021-01-05 09:00:10.000 5 7653.74 1293.02 54198.00 88888.00 2021-01-05 09:00:11.000 5 7653.76 1293.05 54198.00 88888.00 2021-01-05 09:00:12.000 5 7653.79 1293.06 54198.00 88888.00 2021-01-05 09:00:13.000 5 7653.80 1293.10 54198.01 88888.00 2021-01-05 09:00:14.000 5 7653.80 1293.12 54198.02 88888.00 2021-01-05 09:00:15.000 5 7653.82 1293.13 54198.04 88888.00 2021-01-05 09:00:16.000 5 7653.88 1293.15 54198.06 88888.00 2021-01-05 09:00:17.000 5 7653.95 1293.17 54198.08 88888.00 2021-01-05 09:00:18.000 5 7653.99 1293.16 54198.12 88888.00 2021-01-05 09:00:19.000 5 7654.04 1293.16 54198.18 88888.00 2021-01-05 09:00:20.000 5 7654.13 1293.20 54198.25 88888.00 2021-01-05 09:00:21.000 5 7654.22 1293.22 54198.35 88888.00 2021-01-05 09:00:22.000 5 7654.31 1293.22 54198.48 88888.00 2021-01-05 09:00:23.000 5 7654.40 1293.21 54198.53 88888.00 2021-01-05 09:00:24.000 5 7654.50 1293.20 54198.55 88888.00 2021-01-05 09:00:25.000 5 7654.61 1293.20 54198.66 88888.00 2021-01-05 09:00:26.000 5 7654.72 1293.22 54198.79 88888.00 2021-01-05 09:00:27.000 5 7654.81 1293.21 54198.86 88888.00 2021-01-05 09:00:28.000 5 7654.93 1293.20 54198.95 88888.00 2021-01-05 09:00:29.000 5 7655.05 1293.22 54199.05 88888.00 2021-01-05 09:00:30.000 5 7655.17 1293.25 54199.13 88888.00 2021-01-05 09:00:31.000 5 7655.29 1293.29 54199.19 88888.00 2021-01-05 09:00:32.000 5 7655.41 1293.32 54199.21 88888.00 2021-01-05 09:00:33.000 5 7655.50 1293.36 54199.26 88888.00 2021-01-05 09:00:34.000 5 7655.60 1293.43 54199.32 88888.00 2021-01-05 09:00:35.000 5 7655.67 1293.50 54199.36 88888.00 2021-01-05 09:00:36.000 5 7655.72 1293.54 54199.38 88888.00 2021-01-05 09:00:37.000 5 7655.77 1293.60 54199.40 88888.00 2021-01-05 09:00:38.000 5 7655.80 1293.68 54199.41 88888.00 2021-01-05 09:00:39.000 5 7655.80 1293.74 54199.43 88888.00 2021-01-05 09:00:40.000 5 7655.80 1293.79 54199.43 88888.00 2021-01-05 09:00:41.000 5 7655.77 1293.82 54199.43 88888.00 2021-01-05 09:00:42.000 5 7655.71 1293.86 54199.42 88888.00 2021-01-05 09:00:43.000 5 7655.64 1293.90 54199.36 88888.00 2021-01-05 09:00:44.000 5 7655.57 1293.93 54199.27 88888.00 2021-01-05 09:00:45.000 5 7655.49 1293.92 54199.21 88888.00 2021-01-05 09:00:46.000 5 7655.40 1293.91 54199.16 88888.00 2021-01-05 09:00:47.000 5 7655.32 1293.91 54199.09 88888.00 2021-01-05 09:00:48.000 5 7655.23 1293.90 54199.05 88888.00 2021-01-05 09:00:49.000 5 7655.13 1293.86 54199.02 88888.00 2021-01-05 09:00:50.000 5 7655.08 1293.84 54199.02 88888.00 2021-01-05 09:00:51.000 5 7655.05 1293.87 54199.00 88888.00 2021-01-05 09:00:52.000 5 7655.02 1293.90 54199.00 88888.00 2021-01-05 09:00:53.000 5 7655.01 1293.90 54199.03 88888.00 2021-01-05 09:00:54.000 5 7655.01 1293.91 54199.06 88888.00 2021-01-05 09:00:55.000 5 7655.00 1293.94 54199.11 88888.00 2021-01-05 09:00:56.000 5 7655.02 1293.99 54199.18 88888.00 2021-01-05 09:00:57.000 5 7655.06 1294.06 54199.23 88888.00 2021-01-05 09:00:58.000 5 7655.11 1294.12 54199.25 88888.00 2021-01-05 09:00:59.000 5 7655.14 1294.18 54199.27 88888.00 2021-01-05 09:01:00.000 5 7655.15 1294.25 54199.26 88888.00 2021-01-05 09:01:01.000 5 7655.17 1294.31 54199.22 88888.00 2021-01-05 09:01:02.000 5 7655.17 1294.36 54199.23 88888.00 2021-01-05 09:01:03.000 5 7655.12 1294.41 54199.25 88888.00 2021-01-05 09:01:04.000 5 7655.05 1294.46 54199.22 88888.00 2021-01-05 09:01:05.000 5 7655.00 1294.50 54199.18 88888.00 2021-01-05 09:01:06.000 5 7654.94 1294.54 54199.13 88888.00 2021-01-05 09:01:07.000 5 7654.88 1294.57 54199.07 88888.00 2021-01-05 09:01:08.000 5 7654.81 1294.61 54199.00 88888.00 2021-01-05 09:01:09.000 5 7654.71 1294.63 54198.99 88888.00 2021-01-05 09:01:10.000 5 7654.63 1294.66 54199.00 88888.00 2021-01-05 09:01:11.000 5 7654.57 1294.69 54198.97 88888.00 2021-01-05 09:01:12.000 5 7654.51 1294.72 54198.93 88888.00 2021-01-05 09:01:13.000 5 7654.46 1294.75 54198.89 88888.00 2021-01-05 09:01:14.000 5 7654.44 1294.76 54198.86 88888.00 2021-01-05 09:01:15.000 5 7654.40 1294.78 54198.87 88888.00 2021-01-05 09:01:16.000 5 7654.37 1294.83 54198.92 88888.00 2021-01-05 09:01:17.000 5 7654.35 1294.89 54198.97 88888.00 2021-01-05 09:01:18.000 5 7654.34 1294.95 54198.99 88888.00 2021-01-05 09:01:19.000 5 7654.33 1294.99 54198.97 88888.00 2021-01-05 09:01:20.000 5 7654.34 1295.05 54198.98 88888.00 2021-01-05 09:01:21.000 5 7654.35 1295.12 54198.98 88888.00 2021-01-05 09:01:22.000 5 7654.33 1295.20 54198.96 88888.00 2021-01-05 09:01:23.000 5 7654.31 1295.29 54199.00 88888.00 2021-01-05 09:01:24.000 5 7654.30 1295.38 54199.07 88888.00 2021-01-05 09:01:25.000 5 7654.27 1295.45 54199.09 88888.00 2021-01-05 09:01:26.000 5 7654.25 1295.54 54199.09 88888.00 2021-01-05 09:01:27.000 5 7654.25 1295.65 54199.09 88888.00 2021-01-05 09:01:28.000 5 7654.22 1295.74 54199.07 88888.00 2021-01-05 09:01:29.000 5 7654.17 1295.81 54199.07 88888.00 2021-01-05 09:01:30.000 5 7654.13 1295.89 54199.11 88888.00 2021-01-05 09:01:31.000 5 7654.13 1295.98 54199.15 88888.00 2021-01-05 09:01:32.000 5 7654.13 1296.04 54199.21 88888.00 2021-01-05 09:01:33.000 5 7654.15 1296.08 54199.27 88888.00 2021-01-05 09:01:34.000 5 7654.15 1296.14 54199.29 88888.00 2021-01-05 09:01:35.000 5 7654.16 1296.21 54199.35 88888.00 2021-01-05 09:01:36.000 5 7654.19 1296.28 54199.41 88888.00 2021-01-05 09:01:37.000 5 7654.23 1296.35 54199.48 88888.00 2021-01-05 09:01:38.000 5 7654.25 1296.38 54199.59 88888.00 2021-01-05 09:01:39.000 5 7654.26 1296.40 54199.69 88888.00 2021-01-05 09:01:40.000 5 7654.29 1296.44 54199.71 88888.00 2021-01-05 09:01:41.000 5 7654.31 1296.47 54199.74 88888.00 2021-01-05 09:01:42.000 5 7654.29 1296.51 54199.77 88888.00 2021-01-05 09:01:43.000 5 7654.26 1296.56 54199.80 88888.00 2021-01-05 09:01:44.000 5 7654.21 1296.60 54199.82 88888.00 2021-01-05 09:01:45.000 5 7654.14 1296.63 54199.83 88888.00 2021-01-05 09:01:46.000 5 7654.06 1296.69 54199.83 88888.00 2021-01-05 09:01:47.000 5 7653.96 1296.74 54199.80 88888.00 2021-01-05 09:01:48.000 5 7653.84 1296.76 54199.73 88888.00 2021-01-05 09:01:49.000 5 7653.72 1296.78 54199.69 88888.00 2021-01-05 09:01:50.000 5 7653.58 1296.84 54199.64 88888.00 2021-01-05 09:01:51.000 5 7653.41 1296.89 54199.57 88888.00 2021-01-05 09:01:52.000 5 7653.24 1296.95 54199.55 88888.00 2021-01-05 09:01:53.000 5 7653.09 1297.03 54199.55 88888.00 2021-01-05 09:01:54.000 5 7652.95 1297.09 54199.50 88888.00 2021-01-05 09:01:55.000 5 7652.82 1297.15 54199.45 88888.00 2021-01-05 09:01:56.000 5 7652.70 1297.20 54199.40 88888.00 2021-01-05 09:01:57.000 5 7652.58 1297.22 54199.37 88888.00 2021-01-05 09:01:58.000 5 7652.49 1297.27 54199.40 88888.00 2021-01-05 09:01:59.000 5 7652.45 1297.34 54199.49 88888.00 2021-01-05 09:02:00.000 5 7652.42 1297.39 54199.57 88888.00 2021-01-05 09:02:01.000 5 7652.38 1297.44 54199.60 88888.00 2021-01-05 09:02:02.000 5 7652.34 1297.46 54199.63 88888.00 2021-01-05 09:02:03.000 5 7652.31 1297.48 54199.66 88888.00 2021-01-05 09:02:04.000 5 7652.30 1297.55 54199.70 88888.00 2021-01-05 09:02:05.000 5 7652.28 1297.61 54199.76 88888.00 2021-01-05 09:02:06.000 5 7652.25 1297.67 54199.83 88888.00 2021-01-05 09:02:07.000 5 7652.23 1297.73 54199.88 88888.00 2021-01-05 09:02:08.000 5 7652.20 1297.80 54199.91 88888.00 2021-01-05 09:02:09.000 5 7652.17 1297.86 54199.90 88888.00 2021-01-05 09:02:10.000 5 7652.13 1297.93 54199.89 88888.00 2021-01-05 09:02:11.000 5 7652.08 1298.02 54199.91 88888.00 2021-01-05 09:02:12.000 5 7651.99 1298.11 54199.94 88888.00 2021-01-05 09:02:13.000 5 7651.90 1298.20 54199.94 88888.00 2021-01-05 09:02:14.000 5 7651.83 1298.28 54199.90 88888.00 2021-01-05 09:02:15.000 5 7651.74 1298.35 54199.83 88888.00 2021-01-05 09:02:16.000 5 7651.63 1298.42 54199.77 88888.00 2021-01-05 09:02:17.000 5 7651.49 1298.48 54199.74 88888.00 2021-01-05 09:02:18.000 5 7651.33 1298.56 54199.71 88888.00 2021-01-05 09:02:19.000 5 7651.18 1298.61 54199.66 88888.00 2021-01-05 09:02:20.000 5 7651.03 1298.64 54199.61 88888.00 2021-01-05 09:02:21.000 5 7650.90 1298.70 54199.55 88888.00 2021-01-05 09:02:22.000 5 7650.79 1298.76 54199.53 88888.00 2021-01-05 09:02:23.000 5 7650.68 1298.78 54199.57 88888.00 2021-01-05 09:02:24.000 5 7650.57 1298.80 54199.64 88888.00 2021-01-05 09:02:25.000 5 7650.49 1298.85 54199.68 88888.00 2021-01-05 09:02:26.000 5 7650.45 1298.87 54199.72 88888.00 2021-01-05 09:02:27.000 5 7650.45 1298.88 54199.82 88888.00 2021-01-05 09:02:28.000 5 7650.45 1298.89 54199.92 88888.00 2021-01-05 09:02:29.000 5 7650.45 1298.89 54200.02 88888.00 2021-01-05 09:02:30.000 5 7650.47 1298.90 54200.13 88888.00 2021-01-05 09:02:31.000 5 7650.48 1298.91 54200.26 88888.00 2021-01-05 09:02:32.000 5 7650.49 1298.93 54200.39 88888.00 2021-01-05 09:02:33.000 5 7650.50 1298.94 54200.46 88888.00 2021-01-05 09:02:34.000 5 7650.50 1298.94 54200.50 88888.00 2021-01-05 09:02:35.000 5 7650.47 1298.96 54200.52 88888.00 2021-01-05 09:02:36.000 5 7650.38 1299.01 54200.55 88888.00 2021-01-05 09:02:37.000 5 7650.29 1299.03 54200.57 88888.00 2021-01-05 09:02:38.000 5 7650.16 1299.04 54200.54 88888.00 2021-01-05 09:02:39.000 5 7650.00 1299.05 54200.48 88888.00 2021-01-05 09:02:40.000 5 7649.86 1299.06 54200.45 88888.00 2021-01-05 09:02:41.000 5 7649.73 1299.08 54200.38 88888.00 2021-01-05 09:02:42.000 5 7649.56 1299.09 54200.31 88888.00 2021-01-05 09:02:43.000 5 7649.39 1299.08 54200.27 88888.00 2021-01-05 09:02:44.000 5 7649.23 1299.09 54200.23 88888.00 2021-01-05 09:02:45.000 5 7649.06 1299.12 54200.21 88888.00 2021-01-05 09:02:46.000 5 7648.92 1299.14 54200.22 88888.00 2021-01-05 09:02:47.000 5 7648.83 1299.15 54200.25 88888.00 2021-01-05 09:02:48.000 5 7648.78 1299.15 54200.27 88888.00 2021-01-05 09:02:49.000 5 7648.71 1299.15 54200.27 88888.00 2021-01-05 09:02:50.000 5 7648.63 1299.15 54200.30 88888.00 2021-01-05 09:02:51.000 5 7648.58 1299.15 54200.38 88888.00 2021-01-05 09:02:52.000 5 7648.55 1299.14 54200.46 88888.00 2021-01-05 09:02:53.000 5 7648.51 1299.15 54200.51 88888.00 2021-01-05 09:02:54.000 5 7648.49 1299.18 54200.53 88888.00 2021-01-05 09:02:55.000 5 7648.45 1299.20 54200.53 88888.00 2021-01-05 09:02:56.000 5 7648.39 1299.19 54200.53 88888.00 2021-01-05 09:02:57.000 5 7648.31 1299.21 54200.55 88888.00 2021-01-05 09:02:58.000 5 7648.23 1299.25 54200.56 88888.00 2021-01-05 09:02:59.000 5 7648.14 1299.28 54200.58 88888.00 2021-01-05 09:03:00.000 5 7648.02 1299.29 54200.56 88888.00 2021-01-05 09:03:01.000 5 7647.91 1299.34 54200.48 88888.00 2021-01-05 09:03:02.000 5 7647.80 1299.38 54200.43 88888.00 2021-01-05 09:03:03.000 5 7647.67 1299.40 54200.40 88888.00 2021-01-05 09:03:04.000 5 7647.53 1299.42 54200.37 88888.00 2021-01-05 09:03:05.000 5 7647.39 1299.45 54200.36 88888.00 2021-01-05 09:03:06.000 5 7647.26 1299.48 54200.37 88888.00 2021-01-05 09:03:07.000 5 7647.16 1299.51 54200.39 88888.00 2021-01-05 09:03:08.000 5 7647.11 1299.56 54200.39 88888.00 2021-01-05 09:03:09.000 5 7647.05 1299.56 54200.38 88888.00 2021-01-05 09:03:10.000 5 7647.00 1299.56 54200.41 88888.00 2021-01-05 09:03:11.000 5 7646.97 1299.59 54200.49 88888.00 2021-01-05 09:03:12.000 5 7646.99 1299.62 54200.57 88888.00 2021-01-05 09:03:13.000 5 7647.01 1299.65 54200.62 88888.00 2021-01-05 09:03:14.000 5 7647.02 1299.67 54200.69 88888.00 2021-01-05 09:03:15.000 5 7647.03 1299.69 54200.79 88888.00 2021-01-05 09:03:16.000 5 7647.05 1299.71 54200.83 88888.00 2021-01-05 09:03:17.000 5 7647.03 1299.71 54200.84 88888.00 2021-01-05 09:03:18.000 5 7646.99 1299.71 54200.88 88888.00 2021-01-05 09:03:19.000 5 7646.97 1299.72 54200.91 88888.00 2021-01-05 09:03:20.000 5 7646.92 1299.73 54200.96 88888.00 2021-01-05 09:03:21.000 5 7646.85 1299.74 54201.00 88888.00 2021-01-05 09:03:22.000 5 7646.79 1299.74 54200.99 88888.00 2021-01-05 09:03:23.000 5 7646.74 1299.73 54200.96 88888.00 2021-01-05 09:03:24.000 5 7646.64 1299.74 54200.93 88888.00 2021-01-05 09:03:25.000 5 7646.53 1299.75 54200.90 88888.00 2021-01-05 09:03:26.000 5 7646.43 1299.75 54200.88 88888.00 2021-01-05 09:03:27.000 5 7646.32 1299.75 54200.86 88888.00 2021-01-05 09:03:28.000 5 7646.21 1299.75 54200.85 88888.00 2021-01-05 09:03:29.000 5 7646.12 1299.73 54200.82 88888.00 2021-01-05 09:03:30.000 5 7646.06 1299.72 54200.81 88888.00 2021-01-05 09:03:31.000 5 7645.98 1299.72 54200.81 88888.00 2021-01-05 09:03:32.000 5 7645.89 1299.70 54200.80 88888.00 2021-01-05 09:03:33.000 5 7645.83 1299.68 54200.84 88888.00 2021-01-05 09:03:34.000 5 7645.79 1299.67 54200.93 88888.00 2021-01-05 09:03:35.000 5 7645.76 1299.66 54200.99 88888.00 2021-01-05 09:03:36.000 5 7645.75 1299.67 54200.98 88888.00 2021-01-05 09:03:37.000 5 7645.77 1299.69 54200.99 88888.00 2021-01-05 09:03:38.000 5 7645.76 1299.72 54201.05 88888.00 2021-01-05 09:03:39.000 5 7645.75 1299.77 54201.11 88888.00 2021-01-05 09:03:40.000 5 7645.75 1299.80 54201.17 88888.00 2021-01-05 09:03:41.000 5 7645.73 1299.81 54201.21 88888.00 2021-01-05 09:03:42.000 5 7645.71 1299.84 54201.25 88888.00 2021-01-05 09:03:43.000 5 7645.71 1299.86 54201.27 88888.00 2021-01-05 09:03:44.000 5 7645.67 1299.87 54201.28 88888.00 2021-01-05 09:03:45.000 5 7645.62 1299.88 54201.31 88888.00 2021-01-05 09:03:46.000 5 7645.59 1299.89 54201.32 88888.00 2021-01-05 09:03:47.000 5 7645.55 1299.88 54201.33 88888.00 2021-01-05 09:03:48.000 5 7645.50 1299.88 54201.36 88888.00 2021-01-05 09:03:49.000 5 7645.48 1299.89 54201.39 88888.00 2021-01-05 09:03:50.000 5 7645.44 1299.90 54201.42 88888.00 2021-01-05 09:03:51.000 5 7645.42 1299.89 54201.43 88888.00 2021-01-05 09:03:52.000 5 7645.41 1299.86 54201.43 88888.00 2021-01-05 09:03:53.000 5 7645.39 1299.84 54201.49 88888.00 2021-01-05 09:03:54.000 5 7645.36 1299.85 54201.55 88888.00 2021-01-05 09:03:55.000 5 7645.34 1299.86 54201.59 88888.00 2021-01-05 09:03:56.000 5 7645.31 1299.86 54201.63 88888.00 2021-01-05 09:03:57.000 5 7645.28 1299.87 54201.66 88888.00 2021-01-05 09:03:58.000 5 7645.24 1299.87 54201.68 88888.00 2021-01-05 09:03:59.000 5 7645.22 1299.90 54201.70 88888.00 2021-01-05 09:04:00.000 5 7645.23 1299.96 54201.74 88888.00 2021-01-05 09:04:01.000 5 7645.21 1299.99 54201.79 88888.00 2021-01-05 09:04:02.000 5 7645.20 1300.03 54201.84 88888.00 2021-01-05 09:04:03.000 5 7645.22 1300.09 54201.84 88888.00 2021-01-05 09:04:04.000 5 7645.25 1300.14 54201.88 88888.00 2021-01-05 09:04:05.000 5 7645.26 1300.19 54201.94 88888.00 2021-01-05 09:04:06.000 5 7645.27 1300.23 54201.98 88888.00 2021-01-05 09:04:07.000 5 7645.27 1300.25 54202.01 88888.00 2021-01-05 09:04:08.000 5 7645.29 1300.30 54202.07 88888.00 2021-01-05 09:04:09.000 5 7645.32 1300.36 54202.12 88888.00 2021-01-05 09:04:10.000 5 7645.31 1300.39 54202.15 88888.00 2021-01-05 09:04:11.000 5 7645.30 1300.43 54202.19 88888.00 2021-01-05 09:04:12.000 5 7645.32 1300.50 54202.21 88888.00 2021-01-05 09:04:13.000 5 7645.34 1300.55 54202.23 88888.00 2021-01-05 09:04:14.000 5 7645.32 1300.60 54202.24 88888.00 2021-01-05 09:04:15.000 5 7645.28 1300.65 54202.25 88888.00 2021-01-05 09:04:16.000 5 7645.25 1300.69 54202.26 88888.00 2021-01-05 09:04:17.000 5 7645.23 1300.72 54202.26 88888.00 2021-01-05 09:04:18.000 5 7645.20 1300.75 54202.25 88888.00 2021-01-05 09:04:19.000 5 7645.16 1300.76 54202.25 88888.00 2021-01-05 09:04:20.000 5 7645.11 1300.78 54202.25 88888.00 2021-01-05 09:04:21.000 5 7645.08 1300.81 54202.25 88888.00 2021-01-05 09:04:22.000 5 7645.04 1300.81 54202.24 88888.00 2021-01-05 09:04:23.000 5 7644.98 1300.79 54202.23 88888.00 2021-01-05 09:04:24.000 5 7644.92 1300.79 54202.20 88888.00 2021-01-05 09:04:25.000 5 7644.88 1300.80 54202.19 88888.00 2021-01-05 09:04:26.000 5 7644.83 1300.77 54202.19 88888.00 2021-01-05 09:04:27.000 5 7644.76 1300.72 54202.19 88888.00 2021-01-05 09:04:28.000 5 7644.71 1300.68 54202.17 88888.00 2021-01-05 09:04:29.000 5 7644.69 1300.63 54202.22 88888.00 2021-01-05 09:04:30.000 5 7644.67 1300.57 54202.27 88888.00 2021-01-05 09:04:31.000 5 7644.63 1300.52 54202.27 88888.00 2021-01-05 09:04:32.000 5 7644.62 1300.48 54202.30 88888.00 2021-01-05 09:04:33.000 5 7644.63 1300.42 54202.34 88888.00 2021-01-05 09:04:34.000 5 7644.63 1300.36 54202.38 88888.00 2021-01-05 09:04:35.000 5 7644.62 1300.33 54202.42 88888.00 2021-01-05 09:04:36.000 5 7644.63 1300.31 54202.44 88888.00 2021-01-05 09:04:37.000 5 7644.63 1300.28 54202.47 88888.00 2021-01-05 09:04:38.000 5 7644.64 1300.25 54202.51 88888.00 2021-01-05 09:04:39.000 5 7644.64 1300.24 54202.55 88888.00 2021-01-05 09:04:40.000 5 7644.64 1300.24 54202.57 88888.00 2021-01-05 09:04:41.000 5 7644.67 1300.25 54202.59 88888.00 2021-01-05 09:04:42.000 5 7644.70 1300.25 54202.63 88888.00 2021-01-05 09:04:43.000 5 7644.70 1300.23 54202.65 88888.00 2021-01-05 09:04:44.000 5 7644.70 1300.23 54202.66 88888.00 2021-01-05 09:04:45.000 5 7644.70 1300.23 54202.68 88888.00 2021-01-05 09:04:46.000 5 7644.68 1300.22 54202.71 88888.00 2021-01-05 09:04:47.000 5 7644.67 1300.21 54202.71 88888.00 2021-01-05 09:04:48.000 5 7644.68 1300.20 54202.73 88888.00 2021-01-05 09:04:49.000 5 7644.68 1300.19 54202.74 88888.00 2021-01-05 09:04:50.000 5 7644.69 1300.21 54202.74 88888.00 2021-01-05 09:04:51.000 5 7644.70 1300.20 54202.77 88888.00 2021-01-05 09:04:52.000 5 7644.70 1300.18 54202.80 88888.00 2021-01-05 09:04:53.000 5 7644.72 1300.17 54202.80 88888.00 2021-01-05 09:04:54.000 5 7644.75 1300.16 54202.84 88888.00 2021-01-05 09:04:55.000 5 7644.79 1300.14 54202.88 88888.00 2021-01-05 09:04:56.000 5 7644.82 1300.10 54202.91 88888.00 2021-01-05 09:04:57.000 5 7644.86 1300.08 54202.96 88888.00 2021-01-05 09:04:58.000 5 7644.92 1300.07 54203.02 88888.00 2021-01-05 09:04:59.000 5 7644.99 1300.06 54203.08 88888.00 2021-01-05 09:05:00.000 5 7645.05 1300.06 54203.13 88888.00 2021-01-05 09:05:01.000 5 7645.12 1300.06 54203.16 88888.00 2021-01-05 09:05:02.000 5 7645.17 1300.07 54203.20 88888.00 2021-01-05 09:05:03.000 5 7645.22 1300.09 54203.26 88888.00 2021-01-05 09:05:04.000 5 7645.26 1300.10 54203.30 88888.00 2021-01-05 09:05:05.000 5 7645.30 1300.13 54203.31 88888.00 2021-01-05 09:05:06.000 5 7645.32 1300.15 54203.31 88888.00 2021-01-05 09:05:07.000 5 7645.32 1300.14 54203.31 88888.00 2021-01-05 09:05:08.000 5 7645.34 1300.14 54203.33 88888.00 2021-01-05 09:05:09.000 5 7645.35 1300.17 54203.35 88888.00 2021-01-05 09:05:10.000 5 7645.38 1300.16 54203.36 88888.00 2021-01-05 09:05:11.000 5 7645.42 1300.15 54203.39 88888.00 2021-01-05 09:05:12.000 5 7645.47 1300.14 54203.46 88888.00 2021-01-05 09:05:13.000 5 7645.53 1300.12 54203.51 88888.00 2021-01-05 09:05:14.000 5 7645.59 1300.12 54203.53 88888.00 2021-01-05 09:05:15.000 5 7645.64 1300.14 54203.57 88888.00 2021-01-05 09:05:16.000 5 7645.68 1300.14 54203.61 88888.00 2021-01-05 09:05:17.000 5 7645.74 1300.13 54203.62 88888.00 2021-01-05 09:05:18.000 5 7645.81 1300.13 54203.68 88888.00 2021-01-05 09:05:19.000 5 7645.89 1300.15 54203.76 88888.00 2021-01-05 09:05:20.000 5 7645.96 1300.12 54203.82 88888.00 2021-01-05 09:05:21.000 5 7646.00 1300.11 54203.88 88888.00 2021-01-05 09:05:22.000 5 7646.02 1300.13 54203.92 88888.00 2021-01-05 09:05:23.000 5 7646.06 1300.15 54203.93 88888.00 2021-01-05 09:05:24.000 5 7646.10 1300.15 54203.95 88888.00 2021-01-05 09:05:25.000 5 7646.11 1300.17 54203.98 88888.00 2021-01-05 09:05:26.000 5 7646.11 1300.16 54204.00 88888.00 2021-01-05 09:05:27.000 5 7646.12 1300.16 54204.00 88888.00 2021-01-05 09:05:28.000 5 7646.14 1300.20 54203.99 88888.00 2021-01-05 09:05:29.000 5 7646.16 1300.23 54203.98 88888.00 2021-01-05 09:05:30.000 5 7646.16 1300.25 54203.98 88888.00 2021-01-05 09:05:31.000 5 7646.14 1300.29 54204.01 88888.00 2021-01-05 09:05:32.000 5 7646.14 1300.33 54204.03 88888.00 2021-01-05 09:05:33.000 5 7646.17 1300.36 54204.03 88888.00 2021-01-05 09:05:34.000 5 7646.17 1300.38 54204.06 88888.00 2021-01-05 09:05:35.000 5 7646.17 1300.40 54204.10 88888.00 2021-01-05 09:05:36.000 5 7646.17 1300.43 54204.09 88888.00 2021-01-05 09:05:37.000 5 7646.19 1300.46 54204.08 88888.00 2021-01-05 09:05:38.000 5 7646.22 1300.45 54204.13 88888.00 2021-01-05 09:05:39.000 5 7646.24 1300.41 54204.18 88888.00 2021-01-05 09:05:40.000 5 7646.27 1300.39 54204.18 88888.00 2021-01-05 09:05:41.000 5 7646.30 1300.36 54204.21 88888.00 2021-01-05 09:05:42.000 5 7646.33 1300.32 54204.27 88888.00 2021-01-05 09:05:43.000 5 7646.38 1300.31 54204.32 88888.00 2021-01-05 09:05:44.000 5 7646.45 1300.28 54204.35 88888.00 2021-01-05 09:05:45.000 5 7646.48 1300.20 54204.37 88888.00 2021-01-05 09:05:46.000 5 7646.51 1300.12 54204.39 88888.00 2021-01-05 09:05:47.000 5 7646.54 1300.07 54204.44 88888.00 2021-01-05 09:05:48.000 5 7646.58 1300.04 54204.49 88888.00 2021-01-05 09:05:49.000 5 7646.61 1300.00 54204.53 88888.00 2021-01-05 09:05:50.000 5 7646.64 1299.95 54204.57 88888.00 2021-01-05 09:05:51.000 5 7646.67 1299.93 54204.59 88888.00 2021-01-05 09:05:52.000 5 7646.69 1299.93 54204.58 88888.00 2021-01-05 09:05:53.000 5 7646.71 1299.94 54204.58 88888.00 2021-01-05 09:05:54.000 5 7646.73 1299.95 54204.59 88888.00 2021-01-05 09:05:55.000 5 7646.74 1299.98 54204.58 88888.00 2021-01-05 09:05:56.000 5 7646.76 1300.03 54204.58 88888.00 2021-01-05 09:05:57.000 5 7646.77 1300.06 54204.57 88888.00 2021-01-05 09:05:58.000 5 7646.75 1300.10 54204.53 88888.00 2021-01-05 09:05:59.000 5 7646.70 1300.14 54204.49 88888.00 2021-01-05 09:06:00.000 5 7646.65 1300.19 54204.45 88888.00 2021-01-05 09:06:01.000 5 7646.61 1300.24 54204.40 88888.00 2021-01-05 09:06:02.000 5 7646.58 1300.27 54204.35 88888.00 2021-01-05 09:06:03.000 5 7646.52 1300.29 54204.32 88888.00 2021-01-05 09:06:04.000 5 7646.47 1300.31 54204.30 88888.00 2021-01-05 09:06:05.000 5 7646.45 1300.33 54204.25 88888.00 2021-01-05 09:06:06.000 5 7646.41 1300.35 54204.22 88888.00 2021-01-05 09:06:07.000 5 7646.39 1300.35 54204.25 88888.00 2021-01-05 09:06:08.000 5 7646.38 1300.35 54204.25 88888.00 2021-01-05 09:06:09.000 5 7646.35 1300.35 54204.24 88888.00 2021-01-05 09:06:10.000 5 7646.34 1300.35 54204.26 88888.00 2021-01-05 09:06:11.000 5 7646.36 1300.35 54204.29 88888.00 2021-01-05 09:06:12.000 5 7646.37 1300.35 54204.31 88888.00 2021-01-05 09:06:13.000 5 7646.37 1300.33 54204.31 88888.00 2021-01-05 09:06:14.000 5 7646.35 1300.32 54204.29 88888.00 2021-01-05 09:06:15.000 5 7646.36 1300.31 54204.30 88888.00 2021-01-05 09:06:16.000 5 7646.38 1300.31 54204.30 88888.00 2021-01-05 09:06:17.000 5 7646.38 1300.31 54204.30 88888.00 2021-01-05 09:06:18.000 5 7646.37 1300.32 54204.32 88888.00 2021-01-05 09:06:19.000 5 7646.36 1300.31 54204.30 88888.00 2021-01-05 09:06:20.000 5 7646.35 1300.29 54204.27 88888.00 2021-01-05 09:06:21.000 5 7646.32 1300.26 54204.26 88888.00 2021-01-05 09:06:22.000 5 7646.30 1300.25 54204.27 88888.00 2021-01-05 09:06:23.000 5 7646.32 1300.24 54204.29 88888.00 2021-01-05 09:06:24.000 5 7646.36 1300.24 54204.32 88888.00 2021-01-05 09:06:25.000 5 7646.36 1300.22 54204.31 88888.00 2021-01-05 09:06:26.000 5 7646.36 1300.20 54204.31 88888.00 2021-01-05 09:06:27.000 5 7646.38 1300.20 54204.34 88888.00 2021-01-05 09:06:28.000 5 7646.41 1300.19 54204.36 88888.00 2021-01-05 09:06:29.000 5 7646.42 1300.15 54204.38 88888.00 2021-01-05 09:06:30.000 5 7646.42 1300.12 54204.38 88888.00 2021-01-05 09:06:31.000 5 7646.44 1300.10 54204.38 88888.00 2021-01-05 09:06:32.000 5 7646.46 1300.11 54204.37 88888.00 2021-01-05 09:06:33.000 5 7646.45 1300.10 54204.36 88888.00 2021-01-05 09:06:34.000 5 7646.42 1300.09 54204.32 88888.00 2021-01-05 09:06:35.000 5 7646.42 1300.09 54204.28 88888.00 2021-01-05 09:06:36.000 5 7646.42 1300.09 54204.26 88888.00 2021-01-05 09:06:37.000 5 7646.40 1300.08 54204.24 88888.00 2021-01-05 09:06:38.000 5 7646.38 1300.08 54204.21 88888.00 2021-01-05 09:06:39.000 5 7646.34 1300.05 54204.16 88888.00 2021-01-05 09:06:40.000 5 7646.27 1300.03 54204.09 88888.00 2021-01-05 09:06:41.000 5 7646.21 1300.00 54204.03 88888.00 2021-01-05 09:06:42.000 5 7646.13 1299.96 54203.97 88888.00 2021-01-05 09:06:43.000 5 7646.05 1299.93 54203.91 88888.00 2021-01-05 09:06:44.000 5 7645.98 1299.90 54203.86 88888.00 2021-01-05 09:06:45.000 5 7645.90 1299.86 54203.80 88888.00 2021-01-05 09:06:46.000 5 7645.83 1299.80 54203.74 88888.00 2021-01-05 09:06:47.000 5 7645.77 1299.75 54203.70 88888.00 2021-01-05 09:06:48.000 5 7645.73 1299.71 54203.68 88888.00 2021-01-05 09:06:49.000 5 7645.69 1299.64 54203.65 88888.00 2021-01-05 09:06:50.000 5 7645.67 1299.57 54203.63 88888.00 2021-01-05 09:06:51.000 5 7645.66 1299.53 54203.63 88888.00 2021-01-05 09:06:52.000 5 7645.64 1299.46 54203.63 88888.00 2021-01-05 09:06:53.000 5 7645.63 1299.39 54203.62 88888.00 2021-01-05 09:06:54.000 5 7645.63 1299.33 54203.59 88888.00 2021-01-05 09:06:55.000 5 7645.63 1299.26 54203.56 88888.00 2021-01-05 09:06:56.000 5 7645.64 1299.20 54203.57 88888.00 2021-01-05 09:06:57.000 5 7645.66 1299.20 54203.57 88888.00 2021-01-05 09:06:58.000 5 7645.67 1299.20 54203.53 88888.00 2021-01-05 09:06:59.000 5 7645.67 1299.20 54203.52 88888.00 2021-01-05 09:07:00.000 5 7645.67 1299.21 54203.51 88888.00 2021-01-05 09:07:01.000 5 7645.69 1299.25 54203.47 88888.00 2021-01-05 09:07:02.000 5 7645.70 1299.30 54203.42 88888.00 2021-01-05 09:07:03.000 5 7645.66 1299.34 54203.36 88888.00 2021-01-05 09:07:04.000 5 7645.64 1299.39 54203.32 88888.00 2021-01-05 09:07:05.000 5 7645.66 1299.48 54203.27 88888.00 2021-01-05 09:07:06.000 5 7645.67 1299.56 54203.21 88888.00 2021-01-05 09:07:07.000 5 7645.66 1299.61 54203.17 88888.00 2021-01-05 09:07:08.000 5 7645.64 1299.67 54203.15 88888.00 2021-01-05 09:07:09.000 5 7645.61 1299.74 54203.11 88888.00 2021-01-05 09:07:10.000 5 7645.60 1299.78 54203.07 88888.00 2021-01-05 09:07:11.000 5 7645.61 1299.82 54203.07 88888.00 2021-01-05 09:07:12.000 5 7645.62 1299.86 54203.07 88888.00 2021-01-05 09:07:13.000 5 7645.62 1299.87 54203.08 88888.00 2021-01-05 09:07:14.000 5 7645.65 1299.88 54203.08 88888.00 2021-01-05 09:07:15.000 5 7645.68 1299.91 54203.09 88888.00 2021-01-05 09:07:16.000 5 7645.73 1299.94 54203.11 88888.00 2021-01-05 09:07:17.000 5 7645.78 1299.95 54203.12 88888.00 2021-01-05 09:07:18.000 5 7645.84 1299.97 54203.16 88888.00 2021-01-05 09:07:19.000 5 7645.91 1300.00 54203.21 88888.00 2021-01-05 09:07:20.000 5 7645.97 1300.03 54203.23 88888.00 2021-01-05 09:07:21.000 5 7646.00 1300.06 54203.20 88888.00 2021-01-05 09:07:22.000 5 7645.98 1300.10 54203.18 88888.00 2021-01-05 09:07:23.000 5 7645.97 1300.15 54203.16 88888.00 2021-01-05 09:07:24.000 5 7645.96 1300.17 54203.10 88888.00 2021-01-05 09:07:25.000 5 7645.92 1300.18 54203.05 88888.00 2021-01-05 09:07:26.000 5 7645.88 1300.19 54203.05 88888.00 2021-01-05 09:07:27.000 5 7645.82 1300.20 54203.05 88888.00 2021-01-05 09:07:28.000 5 7645.77 1300.19 54203.02 88888.00 2021-01-05 09:07:29.000 5 7645.74 1300.18 54202.96 88888.00 2021-01-05 09:07:30.000 5 7645.72 1300.17 54202.92 88888.00 2021-01-05 09:07:31.000 5 7645.72 1300.15 54202.91 88888.00 2021-01-05 09:07:32.000 5 7645.74 1300.14 54202.95 88888.00 2021-01-05 09:07:33.000 5 7645.79 1300.14 54203.02 88888.00 2021-01-05 09:07:34.000 5 7645.85 1300.15 54203.08 88888.00 2021-01-05 09:07:35.000 5 7645.90 1300.16 54203.14 88888.00 2021-01-05 09:07:36.000 5 7645.98 1300.17 54203.23 88888.00 2021-01-05 09:07:37.000 5 7646.09 1300.19 54203.30 88888.00 2021-01-05 09:07:38.000 5 7646.18 1300.22 54203.30 88888.00 2021-01-05 09:07:39.000 5 7646.25 1300.24 54203.33 88888.00 2021-01-05 09:07:40.000 5 7646.30 1300.24 54203.41 88888.00 2021-01-05 09:07:41.000 5 7646.35 1300.28 54203.44 88888.00 2021-01-05 09:07:42.000 5 7646.41 1300.31 54203.44 88888.00 2021-01-05 09:07:43.000 5 7646.45 1300.30 54203.43 88888.00 2021-01-05 09:07:44.000 5 7646.45 1300.30 54203.43 88888.00 2021-01-05 09:07:45.000 5 7646.46 1300.33 54203.41 88888.00 2021-01-05 09:07:46.000 5 7646.48 1300.34 54203.39 88888.00 2021-01-05 09:07:47.000 5 7646.46 1300.32 54203.41 88888.00 2021-01-05 09:07:48.000 5 7646.42 1300.31 54203.45 88888.00 2021-01-05 09:07:49.000 5 7646.41 1300.28 54203.47 88888.00 2021-01-05 09:07:50.000 5 7646.42 1300.23 54203.44 88888.00 2021-01-05 09:07:51.000 5 7646.44 1300.21 54203.42 88888.00 2021-01-05 09:07:52.000 5 7646.46 1300.19 54203.46 88888.00 2021-01-05 09:07:53.000 5 7646.51 1300.17 54203.52 88888.00 2021-01-05 09:07:54.000 5 7646.57 1300.14 54203.60 88888.00 2021-01-05 09:07:55.000 5 7646.63 1300.11 54203.69 88888.00 2021-01-05 09:07:56.000 5 7646.71 1300.08 54203.79 88888.00 2021-01-05 09:07:57.000 5 7646.81 1300.06 54203.85 88888.00 2021-01-05 09:07:58.000 5 7646.90 1300.06 54203.89 88888.00 2021-01-05 09:07:59.000 5 7646.96 1300.06 54203.91 88888.00 2021-01-05 09:08:00.000 5 7647.05 1300.05 54203.93 88888.00 2021-01-05 09:08:01.000 5 7647.12 1300.06 54203.97 88888.00 2021-01-05 09:08:02.000 5 7647.16 1300.08 54204.05 88888.00 2021-01-05 09:08:03.000 5 7647.20 1300.11 54204.11 88888.00 2021-01-05 09:08:04.000 5 7647.24 1300.11 54204.11 88888.00 2021-01-05 09:08:05.000 5 7647.25 1300.11 54204.09 88888.00 2021-01-05 09:08:06.000 5 7647.24 1300.11 54204.05 88888.00 2021-01-05 09:08:07.000 5 7647.20 1300.12 54203.99 88888.00 2021-01-05 09:08:08.000 5 7647.13 1300.12 54203.98 88888.00 2021-01-05 09:08:09.000 5 7647.08 1300.12 54203.99 88888.00 2021-01-05 09:08:10.000 5 7647.02 1300.10 54203.95 88888.00 2021-01-05 09:08:11.000 5 7646.93 1300.05 54203.87 88888.00 2021-01-05 09:08:12.000 5 7646.84 1299.98 54203.83 88888.00 2021-01-05 09:08:13.000 5 7646.80 1299.90 54203.82 88888.00 2021-01-05 09:08:14.000 5 7646.75 1299.80 54203.78 88888.00 2021-01-05 09:08:15.000 5 7646.64 1299.68 54203.75 88888.00 2021-01-05 09:08:16.000 5 7646.54 1299.60 54203.74 88888.00 2021-01-05 09:08:17.000 5 7646.50 1299.54 54203.72 88888.00 2021-01-05 09:08:18.000 5 7646.48 1299.48 54203.71 88888.00 2021-01-05 09:08:19.000 5 7646.46 1299.39 54203.75 88888.00 2021-01-05 09:08:20.000 5 7646.48 1299.32 54203.79 88888.00 2021-01-05 09:08:21.000 5 7646.50 1299.27 54203.80 88888.00 2021-01-05 09:08:22.000 5 7646.51 1299.22 54203.83 88888.00 2021-01-05 09:08:23.000 5 7646.51 1299.17 54203.87 88888.00 2021-01-05 09:08:24.000 5 7646.51 1299.17 54203.91 88888.00 2021-01-05 09:08:25.000 5 7646.54 1299.16 54203.92 88888.00 2021-01-05 09:08:26.000 5 7646.57 1299.14 54203.91 88888.00 2021-01-05 09:08:27.000 5 7646.58 1299.12 54203.91 88888.00 2021-01-05 09:08:28.000 5 7646.58 1299.11 54203.91 88888.00 2021-01-05 09:08:29.000 5 7646.56 1299.11 54203.86 88888.00 2021-01-05 09:08:30.000 5 7646.53 1299.15 54203.86 88888.00 2021-01-05 09:08:31.000 5 7646.52 1299.17 54203.89 88888.00 2021-01-05 09:08:32.000 5 7646.54 1299.17 54203.89 88888.00 2021-01-05 09:08:33.000 5 7646.55 1299.17 54203.87 88888.00 2021-01-05 09:08:34.000 5 7646.55 1299.20 54203.88 88888.00 2021-01-05 09:08:35.000 5 7646.58 1299.24 54203.91 88888.00 2021-01-05 09:08:36.000 5 7646.61 1299.29 54203.95 88888.00 2021-01-05 09:08:37.000 5 7646.62 1299.34 54204.01 88888.00 2021-01-05 09:08:38.000 5 7646.66 1299.40 54204.05 88888.00 2021-01-05 09:08:39.000 5 7646.71 1299.46 54204.06 88888.00 2021-01-05 09:08:40.000 5 7646.76 1299.53 54204.06 88888.00 2021-01-05 09:08:41.000 5 7646.82 1299.61 54204.07 88888.00 2021-01-05 09:08:42.000 5 7646.85 1299.68 54204.08 88888.00 2021-01-05 09:08:43.000 5 7646.85 1299.75 54204.11 88888.00 2021-01-05 09:08:44.000 5 7646.86 1299.84 54204.18 88888.00 2021-01-05 09:08:45.000 5 7646.89 1299.93 54204.24 88888.00 2021-01-05 09:08:46.000 5 7646.91 1300.01 54204.24 88888.00 2021-01-05 09:08:47.000 5 7646.94 1300.10 54204.25 88888.00 2021-01-05 09:08:48.000 5 7646.98 1300.20 54204.24 88888.00 2021-01-05 09:08:49.000 5 7646.97 1300.24 54204.20 88888.00 2021-01-05 09:08:50.000 5 7646.96 1300.27 54204.26 88888.00 2021-01-05 09:08:51.000 5 7646.98 1300.37 54204.35 88888.00 2021-01-05 09:08:52.000 5 7646.99 1300.42 54204.34 88888.00 2021-01-05 09:08:53.000 5 7646.97 1300.45 54204.31 88888.00 2021-01-05 09:08:54.000 5 7646.95 1300.49 54204.31 88888.00 2021-01-05 09:08:55.000 5 7646.95 1300.53 54204.32 88888.00 2021-01-05 09:08:56.000 5 7646.98 1300.61 54204.36 88888.00 2021-01-05 09:08:57.000 5 7647.02 1300.66 54204.44 88888.00 2021-01-05 09:08:58.000 5 7647.05 1300.71 54204.54 88888.00 2021-01-05 09:08:59.000 5 7647.10 1300.79 54204.63 88888.00 2021-01-05 09:09:00.000 5 7647.15 1300.86 54204.71 88888.00 2021-01-05 09:09:01.000 5 7647.19 1300.92 54204.77 88888.00 2021-01-05 09:09:02.000 5 7647.25 1300.98 54204.81 88888.00 2021-01-05 09:09:03.000 5 7647.28 1301.01 54204.84 88888.00 2021-01-05 09:09:04.000 5 7647.28 1301.08 54204.87 88888.00 2021-01-05 09:09:05.000 5 7647.30 1301.14 54204.93 88888.00 2021-01-05 09:09:06.000 5 7647.33 1301.17 54205.00 88888.00 2021-01-05 09:09:07.000 5 7647.37 1301.19 54205.06 88888.00 2021-01-05 09:09:08.000 5 7647.41 1301.21 54205.08 88888.00 2021-01-05 09:09:09.000 5 7647.43 1301.22 54205.10 88888.00 2021-01-05 09:09:10.000 5 7647.43 1301.25 54205.15 88888.00 2021-01-05 09:09:11.000 5 7647.43 1301.28 54205.20 88888.00 2021-01-05 09:09:12.000 5 7647.43 1301.30 54205.25 88888.00 2021-01-05 09:09:13.000 5 7647.44 1301.33 54205.24 88888.00 2021-01-05 09:09:14.000 5 7647.45 1301.38 54205.17 88888.00 2021-01-05 09:09:15.000 5 7647.43 1301.43 54205.18 88888.00 2021-01-05 09:09:16.000 5 7647.41 1301.48 54205.27 88888.00 2021-01-05 09:09:17.000 5 7647.40 1301.54 54205.32 88888.00 2021-01-05 09:09:18.000 5 7647.37 1301.61 54205.31 88888.00 2021-01-05 09:09:19.000 5 7647.33 1301.66 54205.29 88888.00 2021-01-05 09:09:20.000 5 7647.28 1301.72 54205.23 88888.00 2021-01-05 09:09:21.000 5 7647.21 1301.79 54205.18 88888.00 2021-01-05 09:09:22.000 5 7647.15 1301.85 54205.20 88888.00 2021-01-05 09:09:23.000 5 7647.09 1301.92 54205.23 88888.00 2021-01-05 09:09:24.000 5 7647.01 1301.98 54205.21 88888.00 2021-01-05 09:09:25.000 5 7646.93 1302.02 54205.17 88888.00 2021-01-05 09:09:26.000 5 7646.86 1302.07 54205.12 88888.00 2021-01-05 09:09:27.000 5 7646.79 1302.11 54205.08 88888.00 2021-01-05 09:09:28.000 5 7646.70 1302.14 54205.09 88888.00 2021-01-05 09:09:29.000 5 7646.66 1302.17 54205.15 88888.00 2021-01-05 09:09:30.000 5 7646.63 1302.19 54205.20 88888.00 2021-01-05 09:09:31.000 5 7646.60 1302.21 54205.22 88888.00 2021-01-05 09:09:32.000 5 7646.60 1302.20 54205.23 88888.00 2021-01-05 09:09:33.000 5 7646.58 1302.19 54205.27 88888.00 2021-01-05 09:09:34.000 5 7646.58 1302.19 54205.32 88888.00 2021-01-05 09:09:35.000 5 7646.61 1302.20 54205.37 88888.00 2021-01-05 09:09:36.000 5 7646.62 1302.20 54205.43 88888.00 2021-01-05 09:09:37.000 5 7646.61 1302.18 54205.46 88888.00 2021-01-05 09:09:38.000 5 7646.61 1302.16 54205.49 88888.00 2021-01-05 09:09:39.000 5 7646.65 1302.15 54205.52 88888.00 2021-01-05 09:09:40.000 5 7646.68 1302.15 54205.57 88888.00 2021-01-05 09:09:41.000 5 7646.68 1302.15 54205.64 88888.00 2021-01-05 09:09:42.000 5 7646.67 1302.16 54205.70 88888.00 2021-01-05 09:09:43.000 5 7646.67 1302.15 54205.73 88888.00 2021-01-05 09:09:44.000 5 7646.67 1302.14 54205.73 88888.00 2021-01-05 09:09:45.000 5 7646.65 1302.15 54205.68 88888.00 2021-01-05 09:09:46.000 5 7646.64 1302.15 54205.67 88888.00 2021-01-05 09:09:47.000 5 7646.62 1302.11 54205.68 88888.00 2021-01-05 09:09:48.000 5 7646.55 1302.08 54205.68 88888.00 2021-01-05 09:09:49.000 5 7646.49 1302.09 54205.64 88888.00 2021-01-05 09:09:50.000 5 7646.42 1302.06 54205.61 88888.00 2021-01-05 09:09:51.000 5 7646.32 1302.00 54205.60 88888.00 2021-01-05 09:09:52.000 5 7646.28 1301.96 54205.60 88888.00 2021-01-05 09:09:53.000 5 7646.26 1301.93 54205.53 88888.00 2021-01-05 09:09:54.000 5 7646.22 1301.91 54205.49 88888.00 2021-01-05 09:09:55.000 5 7646.21 1301.88 54205.52 88888.00 2021-01-05 09:09:56.000 5 7646.20 1301.83 54205.54 88888.00 2021-01-05 09:09:57.000 5 7646.17 1301.79 54205.54 88888.00 2021-01-05 09:09:58.000 5 7646.17 1301.78 54205.60 88888.00 2021-01-05 09:09:59.000 5 7646.18 1301.76 54205.63 88888.00 2021-01-05 09:10:00.000 5 7646.22 1301.75 54205.60 88888.00 2021-01-05 09:10:01.000 5 7646.24 1301.76 54205.59 88888.00 2021-01-05 09:10:02.000 5 7646.24 1301.77 54205.63 88888.00 2021-01-05 09:10:03.000 5 7646.24 1301.80 54205.68 88888.00 2021-01-05 09:10:04.000 5 7646.23 1301.82 54205.67 88888.00 2021-01-05 09:10:05.000 5 7646.21 1301.82 54205.62 88888.00 2021-01-05 09:10:06.000 5 7646.19 1301.84 54205.55 88888.00 2021-01-05 09:10:07.000 5 7646.13 1301.84 54205.52 88888.00 2021-01-05 09:10:08.000 5 7646.09 1301.85 54205.49 88888.00 2021-01-05 09:10:09.000 5 7646.09 1301.87 54205.48 88888.00 2021-01-05 09:10:10.000 5 7646.06 1301.87 54205.47 88888.00 2021-01-05 09:10:11.000 5 7646.03 1301.88 54205.46 88888.00 2021-01-05 09:10:12.000 5 7645.99 1301.89 54205.46 88888.00 2021-01-05 09:10:13.000 5 7645.98 1301.90 54205.45 88888.00 2021-01-05 09:10:14.000 5 7646.01 1301.93 54205.43 88888.00 2021-01-05 09:10:15.000 5 7646.03 1301.96 54205.47 88888.00 2021-01-05 09:10:16.000 5 7646.03 1301.96 54205.52 88888.00 2021-01-05 09:10:17.000 5 7646.04 1301.96 54205.52 88888.00 2021-01-05 09:10:18.000 5 7646.03 1301.96 54205.50 88888.00 2021-01-05 09:10:19.000 5 7645.98 1301.95 54205.46 88888.00 2021-01-05 09:10:20.000 5 7645.99 1301.97 54205.42 88888.00 2021-01-05 09:10:21.000 5 7646.03 1301.98 54205.39 88888.00 2021-01-05 09:10:22.000 5 7646.06 1301.97 54205.34 88888.00 2021-01-05 09:10:23.000 5 7646.08 1301.99 54205.34 88888.00 2021-01-05 09:10:24.000 5 7646.12 1302.02 54205.37 88888.00 2021-01-05 09:10:25.000 5 7646.16 1302.03 54205.38 88888.00 2021-01-05 09:10:26.000 5 7646.18 1302.01 54205.38 88888.00 2021-01-05 09:10:27.000 5 7646.24 1302.00 54205.38 88888.00 2021-01-05 09:10:28.000 5 7646.31 1301.98 54205.37 88888.00 2021-01-05 09:10:29.000 5 7646.38 1301.94 54205.39 88888.00 2021-01-05 09:10:30.000 5 7646.47 1301.92 54205.48 88888.00 2021-01-05 09:10:31.000 5 7646.55 1301.88 54205.56 88888.00 2021-01-05 09:10:32.000 5 7646.61 1301.85 54205.63 88888.00 2021-01-05 09:10:33.000 5 7646.72 1301.83 54205.73 88888.00 2021-01-05 09:10:34.000 5 7646.84 1301.81 54205.79 88888.00 2021-01-05 09:10:35.000 5 7646.97 1301.78 54205.85 88888.00 2021-01-05 09:10:36.000 5 7647.12 1301.77 54205.97 88888.00 2021-01-05 09:10:37.000 5 7647.27 1301.75 54206.08 88888.00 2021-01-05 09:10:38.000 5 7647.38 1301.72 54206.15 88888.00 2021-01-05 09:10:39.000 5 7647.48 1301.69 54206.24 88888.00 2021-01-05 09:10:40.000 5 7647.57 1301.69 54206.31 88888.00 2021-01-05 09:10:41.000 5 7647.64 1301.68 54206.33 88888.00 2021-01-05 09:10:42.000 5 7647.74 1301.69 54206.32 88888.00 2021-01-05 09:10:43.000 5 7647.80 1301.70 54206.32 88888.00 2021-01-05 09:10:44.000 5 7647.84 1301.74 54206.38 88888.00 2021-01-05 09:10:45.000 5 7647.87 1301.79 54206.43 88888.00 2021-01-05 09:10:46.000 5 7647.87 1301.80 54206.44 88888.00 2021-01-05 09:10:47.000 5 7647.85 1301.78 54206.45 88888.00 2021-01-05 09:10:48.000 5 7647.82 1301.77 54206.39 88888.00 2021-01-05 09:10:49.000 5 7647.77 1301.73 54206.30 88888.00 2021-01-05 09:10:50.000 5 7647.72 1301.69 54206.30 88888.00 2021-01-05 09:10:51.000 5 7647.70 1301.65 54206.34 88888.00 2021-01-05 09:10:52.000 5 7647.68 1301.56 54206.36 88888.00 2021-01-05 09:10:53.000 5 7647.66 1301.50 54206.39 88888.00 2021-01-05 09:10:54.000 5 7647.66 1301.43 54206.42 88888.00 2021-01-05 09:10:55.000 5 7647.67 1301.32 54206.43 88888.00 2021-01-05 09:10:56.000 5 7647.70 1301.22 54206.41 88888.00 2021-01-05 09:10:57.000 5 7647.73 1301.13 54206.43 88888.00 2021-01-05 09:10:58.000 5 7647.76 1301.06 54206.50 88888.00 2021-01-05 09:10:59.000 5 7647.83 1301.01 54206.55 88888.00 2021-01-05 09:11:00.000 5 7647.89 1300.95 54206.60 88888.00 2021-01-05 09:11:01.000 5 7647.94 1300.88 54206.66 88888.00 2021-01-05 09:11:02.000 5 7648.03 1300.83 54206.69 88888.00 2021-01-05 09:11:03.000 5 7648.13 1300.75 54206.71 88888.00 2021-01-05 09:11:04.000 5 7648.23 1300.66 54206.78 88888.00 2021-01-05 09:11:05.000 5 7648.32 1300.60 54206.83 88888.00 2021-01-05 09:11:06.000 5 7648.40 1300.59 54206.88 88888.00 2021-01-05 09:11:07.000 5 7648.49 1300.58 54206.93 88888.00 2021-01-05 09:11:08.000 5 7648.59 1300.54 54206.97 88888.00 2021-01-05 09:11:09.000 5 7648.68 1300.47 54207.01 88888.00 2021-01-05 09:11:10.000 5 7648.76 1300.40 54207.09 88888.00 2021-01-05 09:11:11.000 5 7648.83 1300.32 54207.14 88888.00 2021-01-05 09:11:12.000 5 7648.90 1300.22 54207.19 88888.00 2021-01-05 09:11:13.000 5 7648.95 1300.12 54207.25 88888.00 2021-01-05 09:11:14.000 5 7648.99 1300.02 54207.27 88888.00 2021-01-05 09:11:15.000 5 7649.03 1299.90 54207.31 88888.00 2021-01-05 09:11:16.000 5 7649.07 1299.79 54207.38 88888.00 2021-01-05 09:11:17.000 5 7649.11 1299.67 54207.43 88888.00 2021-01-05 09:11:18.000 5 7649.16 1299.53 54207.47 88888.00 2021-01-05 09:11:19.000 5 7649.21 1299.40 54207.55 88888.00 2021-01-05 09:11:20.000 5 7649.25 1299.27 54207.64 88888.00 2021-01-05 09:11:21.000 5 7649.31 1299.13 54207.70 88888.00 2021-01-05 09:11:22.000 5 7649.39 1299.00 54207.76 88888.00 2021-01-05 09:11:23.000 5 7649.44 1298.88 54207.83 88888.00 2021-01-05 09:11:24.000 5 7649.48 1298.73 54207.89 88888.00 2021-01-05 09:11:25.000 5 7649.51 1298.59 54207.96 88888.00 2021-01-05 09:11:26.000 5 7649.53 1298.52 54207.97 88888.00 2021-01-05 09:11:27.000 5 7649.55 1298.50 54207.96 88888.00 2021-01-05 09:11:28.000 5 7649.57 1298.48 54207.97 88888.00 2021-01-05 09:11:29.000 5 7649.59 1298.45 54207.99 88888.00 2021-01-05 09:11:30.000 5 7649.62 1298.41 54207.98 88888.00 2021-01-05 09:11:31.000 5 7649.62 1298.34 54207.97 88888.00 2021-01-05 09:11:32.000 5 7649.62 1298.28 54207.96 88888.00 2021-01-05 09:11:33.000 5 7649.62 1298.23 54207.94 88888.00 2021-01-05 09:11:34.000 5 7649.54 1298.16 54207.92 88888.00 2021-01-05 09:11:35.000 5 7649.50 1298.11 54207.95 88888.00 2021-01-05 09:11:36.000 5 7649.54 1298.08 54208.00 88888.00 2021-01-05 09:11:37.000 5 7649.57 1298.02 54208.04 88888.00 2021-01-05 09:11:38.000 5 7649.58 1297.97 54208.07 88888.00 2021-01-05 09:11:39.000 5 7649.59 1297.91 54208.10 88888.00 2021-01-05 09:11:40.000 5 7649.58 1297.89 54208.12 88888.00 2021-01-05 09:11:41.000 5 7649.58 1297.86 54208.16 88888.00 2021-01-05 09:11:42.000 5 7649.59 1297.80 54208.23 88888.00 2021-01-05 09:11:43.000 5 7649.61 1297.74 54208.30 88888.00 2021-01-05 09:11:44.000 5 7649.63 1297.72 54208.33 88888.00 2021-01-05 09:11:45.000 5 7649.68 1297.70 54208.38 88888.00 2021-01-05 09:11:46.000 5 7649.74 1297.67 54208.44 88888.00 2021-01-05 09:11:47.000 5 7649.80 1297.62 54208.52 88888.00 2021-01-05 09:11:48.000 5 7649.88 1297.59 54208.61 88888.00 2021-01-05 09:11:49.000 5 7649.97 1297.58 54208.68 88888.00 2021-01-05 09:11:50.000 5 7650.03 1297.51 54208.74 88888.00 2021-01-05 09:11:51.000 5 7650.10 1297.47 54208.82 88888.00 2021-01-05 09:11:52.000 5 7650.18 1297.47 54208.90 88888.00 2021-01-05 09:11:53.000 5 7650.21 1297.43 54208.95 88888.00 2021-01-05 09:11:54.000 5 7650.23 1297.37 54208.98 88888.00 2021-01-05 09:11:55.000 5 7650.24 1297.36 54208.98 88888.00 2021-01-05 09:11:56.000 5 7650.21 1297.33 54208.96 88888.00 2021-01-05 09:11:57.000 5 7650.16 1297.30 54208.94 88888.00 2021-01-05 09:11:58.000 5 7650.13 1297.28 54208.93 88888.00 2021-01-05 09:11:59.000 5 7650.09 1297.24 54208.94 88888.00 2021-01-05 09:12:00.000 5 7650.08 1297.22 54208.95 88888.00 2021-01-05 09:12:01.000 5 7650.09 1297.20 54208.97 88888.00 2021-01-05 09:12:02.000 5 7650.12 1297.17 54209.02 88888.00 2021-01-05 09:12:03.000 5 7650.15 1297.13 54209.09 88888.00 2021-01-05 09:12:04.000 5 7650.19 1297.12 54209.14 88888.00 2021-01-05 09:12:05.000 5 7650.22 1297.13 54209.19 88888.00 2021-01-05 09:12:06.000 5 7650.26 1297.14 54209.25 88888.00 2021-01-05 09:12:07.000 5 7650.33 1297.15 54209.32 88888.00 2021-01-05 09:12:08.000 5 7650.42 1297.16 54209.41 88888.00 2021-01-05 09:12:09.000 5 7650.51 1297.15 54209.52 88888.00 2021-01-05 09:12:10.000 5 7650.60 1297.13 54209.62 88888.00 2021-01-05 09:12:11.000 5 7650.72 1297.13 54209.71 88888.00 2021-01-05 09:12:12.000 5 7650.84 1297.14 54209.82 88888.00 2021-01-05 09:12:13.000 5 7650.92 1297.11 54209.91 88888.00 2021-01-05 09:12:14.000 5 7650.96 1297.05 54209.98 88888.00 2021-01-05 09:12:15.000 5 7651.02 1297.00 54210.05 88888.00 2021-01-05 09:12:16.000 5 7651.07 1296.95 54210.10 88888.00 2021-01-05 09:12:17.000 5 7651.14 1296.90 54210.16 88888.00 2021-01-05 09:12:18.000 5 7651.22 1296.87 54210.25 88888.00 2021-01-05 09:12:19.000 5 7651.31 1296.82 54210.35 88888.00 2021-01-05 09:12:20.000 5 7651.39 1296.77 54210.45 88888.00 2021-01-05 09:12:21.000 5 7651.48 1296.74 54210.54 88888.00 2021-01-05 09:12:22.000 5 7651.57 1296.68 54210.63 88888.00 2021-01-05 09:12:23.000 5 7651.64 1296.59 54210.71 88888.00 2021-01-05 09:12:24.000 5 7651.72 1296.53 54210.77 88888.00 2021-01-05 09:12:25.000 5 7651.81 1296.48 54210.85 88888.00 2021-01-05 09:12:26.000 5 7651.89 1296.42 54210.95 88888.00 2021-01-05 09:12:27.000 5 7651.97 1296.36 54211.03 88888.00 2021-01-05 09:12:28.000 5 7652.07 1296.29 54211.12 88888.00 2021-01-05 09:12:29.000 5 7652.16 1296.22 54211.22 88888.00 2021-01-05 09:12:30.000 5 7652.24 1296.15 54211.29 88888.00 2021-01-05 09:12:31.000 5 7652.30 1296.08 54211.34 88888.00 2021-01-05 09:12:32.000 5 7652.36 1296.02 54211.41 88888.00 2021-01-05 09:12:33.000 5 7652.40 1295.98 54211.46 88888.00 2021-01-05 09:12:34.000 5 7652.42 1295.92 54211.47 88888.00 2021-01-05 09:12:35.000 5 7652.43 1295.87 54211.49 88888.00 2021-01-05 09:12:36.000 5 7652.47 1295.83 54211.54 88888.00 2021-01-05 09:12:37.000 5 7652.49 1295.79 54211.56 88888.00 2021-01-05 09:12:38.000 5 7652.51 1295.75 54211.59 88888.00 2021-01-05 09:12:39.000 5 7652.52 1295.70 54211.61 88888.00 2021-01-05 09:12:40.000 5 7652.52 1295.64 54211.61 88888.00 2021-01-05 09:12:41.000 5 7652.49 1295.61 54211.62 88888.00 2021-01-05 09:12:42.000 5 7652.43 1295.59 54211.61 88888.00 2021-01-05 09:12:43.000 5 7652.39 1295.58 54211.57 88888.00 2021-01-05 09:12:44.000 5 7652.36 1295.57 54211.58 88888.00 2021-01-05 09:12:45.000 5 7652.35 1295.57 54211.60 88888.00 2021-01-05 09:12:46.000 5 7652.33 1295.57 54211.60 88888.00 2021-01-05 09:12:47.000 5 7652.30 1295.58 54211.57 88888.00 2021-01-05 09:12:48.000 5 7652.27 1295.59 54211.54 88888.00 2021-01-05 09:12:49.000 5 7652.24 1295.63 54211.53 88888.00 2021-01-05 09:12:50.000 5 7652.21 1295.69 54211.50 88888.00 2021-01-05 09:12:51.000 5 7652.18 1295.73 54211.49 88888.00 2021-01-05 09:12:52.000 5 7652.15 1295.75 54211.50 88888.00 2021-01-05 09:12:53.000 5 7652.13 1295.77 54211.51 88888.00 2021-01-05 09:12:54.000 5 7652.11 1295.80 54211.53 88888.00 2021-01-05 09:12:55.000 5 7652.06 1295.78 54211.56 88888.00 2021-01-05 09:12:56.000 5 7652.03 1295.72 54211.59 88888.00 2021-01-05 09:12:57.000 5 7652.01 1295.68 54211.59 88888.00 2021-01-05 09:12:58.000 5 7651.94 1295.68 54211.52 88888.00 2021-01-05 09:12:59.000 5 7651.85 1295.70 54211.46 88888.00 2021-01-05 09:13:00.000 5 7651.79 1295.69 54211.42 88888.00 2021-01-05 09:13:01.000 5 7651.72 1295.68 54211.34 88888.00 2021-01-05 09:13:02.000 5 7651.63 1295.68 54211.25 88888.00 2021-01-05 09:13:03.000 5 7651.55 1295.68 54211.20 88888.00 2021-01-05 09:13:04.000 5 7651.48 1295.67 54211.14 88888.00 2021-01-05 09:13:05.000 5 7651.41 1295.66 54211.09 88888.00 2021-01-05 09:13:06.000 5 7651.34 1295.68 54211.04 88888.00 2021-01-05 09:13:07.000 5 7651.25 1295.69 54210.98 88888.00 2021-01-05 09:13:08.000 5 7651.16 1295.67 54210.92 88888.00 2021-01-05 09:13:09.000 5 7651.08 1295.65 54210.86 88888.00 2021-01-05 09:13:10.000 5 7651.01 1295.67 54210.79 88888.00 2021-01-05 09:13:11.000 5 7650.94 1295.70 54210.73 88888.00 2021-01-05 09:13:12.000 5 7650.88 1295.70 54210.69 88888.00 2021-01-05 09:13:13.000 5 7650.86 1295.70 54210.67 88888.00 2021-01-05 09:13:14.000 5 7650.86 1295.69 54210.68 88888.00 2021-01-05 09:13:15.000 5 7650.87 1295.64 54210.68 88888.00 2021-01-05 09:13:16.000 5 7650.90 1295.59 54210.70 88888.00 2021-01-05 09:13:17.000 5 7650.95 1295.57 54210.72 88888.00 2021-01-05 09:13:18.000 5 7650.98 1295.54 54210.71 88888.00 2021-01-05 09:13:19.000 5 7651.02 1295.52 54210.77 88888.00 2021-01-05 09:13:20.000 5 7651.11 1295.50 54210.86 88888.00 2021-01-05 09:13:21.000 5 7651.23 1295.47 54210.94 88888.00 2021-01-05 09:13:22.000 5 7651.33 1295.45 54211.00 88888.00 2021-01-05 09:13:23.000 5 7651.42 1295.43 54211.05 88888.00 2021-01-05 09:13:24.000 5 7651.49 1295.41 54211.09 88888.00 2021-01-05 09:13:25.000 5 7651.54 1295.42 54211.12 88888.00 2021-01-05 09:13:26.000 5 7651.56 1295.41 54211.09 88888.00 2021-01-05 09:13:27.000 5 7651.55 1295.38 54211.05 88888.00 2021-01-05 09:13:28.000 5 7651.50 1295.36 54210.96 88888.00 2021-01-05 09:13:29.000 5 7651.43 1295.31 54210.85 88888.00 2021-01-05 09:13:30.000 5 7651.34 1295.24 54210.78 88888.00 2021-01-05 09:13:31.000 5 7651.25 1295.21 54210.73 88888.00 2021-01-05 09:13:32.000 5 7651.20 1295.18 54210.67 88888.00 2021-01-05 09:13:33.000 5 7651.16 1295.14 54210.62 88888.00 2021-01-05 09:13:34.000 5 7651.09 1295.09 54210.57 88888.00 2021-01-05 09:13:35.000 5 7651.01 1295.04 54210.50 88888.00 2021-01-05 09:13:36.000 5 7650.94 1294.96 54210.45 88888.00 2021-01-05 09:13:37.000 5 7650.88 1294.90 54210.39 88888.00 2021-01-05 09:13:38.000 5 7650.82 1294.86 54210.35 88888.00 2021-01-05 09:13:39.000 5 7650.78 1294.80 54210.35 88888.00 2021-01-05 09:13:40.000 5 7650.75 1294.73 54210.35 88888.00 2021-01-05 09:13:41.000 5 7650.70 1294.68 54210.29 88888.00 2021-01-05 09:13:42.000 5 7650.63 1294.66 54210.21 88888.00 2021-01-05 09:13:43.000 5 7650.59 1294.65 54210.15 88888.00 2021-01-05 09:13:44.000 5 7650.55 1294.66 54210.16 88888.00 2021-01-05 09:13:45.000 5 7650.52 1294.67 54210.18 88888.00 2021-01-05 09:13:46.000 5 7650.51 1294.70 54210.13 88888.00 2021-01-05 09:13:47.000 5 7650.49 1294.75 54210.12 88888.00 2021-01-05 09:13:48.000 5 7650.47 1294.78 54210.12 88888.00 2021-01-05 09:13:49.000 5 7650.46 1294.82 54210.05 88888.00 2021-01-05 09:13:50.000 5 7650.46 1294.86 54210.00 88888.00 2021-01-05 09:13:51.000 5 7650.47 1294.89 54210.00 88888.00 2021-01-05 09:13:52.000 5 7650.47 1294.91 54210.01 88888.00 2021-01-05 09:13:53.000 5 7650.45 1294.93 54209.97 88888.00 2021-01-05 09:13:54.000 5 7650.42 1294.95 54209.92 88888.00 2021-01-05 09:13:55.000 5 7650.40 1294.98 54209.87 88888.00 2021-01-05 09:13:56.000 5 7650.40 1295.04 54209.84 88888.00 2021-01-05 09:13:57.000 5 7650.41 1295.10 54209.83 88888.00 2021-01-05 09:13:58.000 5 7650.43 1295.14 54209.83 88888.00 2021-01-05 09:13:59.000 5 7650.48 1295.19 54209.83 88888.00 2021-01-05 09:14:00.000 5 7650.56 1295.22 54209.86 88888.00 2021-01-05 09:14:01.000 5 7650.67 1295.24 54209.93 88888.00 2021-01-05 09:14:02.000 5 7650.79 1295.26 54210.01 88888.00 2021-01-05 09:14:03.000 5 7650.90 1295.28 54210.07 88888.00 2021-01-05 09:14:04.000 5 7651.01 1295.29 54210.11 88888.00 2021-01-05 09:14:05.000 5 7651.09 1295.29 54210.12 88888.00 2021-01-05 09:14:06.000 5 7651.17 1295.29 54210.18 88888.00 2021-01-05 09:14:07.000 5 7651.24 1295.28 54210.23 88888.00 2021-01-05 09:14:08.000 5 7651.32 1295.28 54210.27 88888.00 2021-01-05 09:14:09.000 5 7651.40 1295.27 54210.31 88888.00 2021-01-05 09:14:10.000 5 7651.47 1295.26 54210.34 88888.00 2021-01-05 09:14:11.000 5 7651.54 1295.27 54210.34 88888.00 2021-01-05 09:14:12.000 5 7651.63 1295.32 54210.38 88888.00 2021-01-05 09:14:13.000 5 7651.71 1295.38 54210.43 88888.00 2021-01-05 09:14:14.000 5 7651.80 1295.42 54210.46 88888.00 2021-01-05 09:14:15.000 5 7651.90 1295.46 54210.51 88888.00 2021-01-05 09:14:16.000 5 7652.00 1295.51 54210.59 88888.00 2021-01-05 09:14:17.000 5 7652.07 1295.55 54210.65 88888.00 2021-01-05 09:14:18.000 5 7652.15 1295.59 54210.69 88888.00 2021-01-05 09:14:19.000 5 7652.22 1295.62 54210.71 88888.00 2021-01-05 09:14:20.000 5 7652.27 1295.66 54210.74 88888.00 2021-01-05 09:14:21.000 5 7652.33 1295.73 54210.79 88888.00 2021-01-05 09:14:22.000 5 7652.37 1295.78 54210.84 88888.00 2021-01-05 09:14:23.000 5 7652.41 1295.82 54210.85 88888.00 2021-01-05 09:14:24.000 5 7652.45 1295.86 54210.82 88888.00 2021-01-05 09:14:25.000 5 7652.48 1295.93 54210.81 88888.00 2021-01-05 09:14:26.000 5 7652.51 1296.02 54210.84 88888.00 2021-01-05 09:14:27.000 5 7652.57 1296.07 54210.88 88888.00 2021-01-05 09:14:28.000 5 7652.63 1296.13 54210.93 88888.00 2021-01-05 09:14:29.000 5 7652.69 1296.22 54210.94 88888.00 2021-01-05 09:14:30.000 5 7652.73 1296.32 54210.93 88888.00 2021-01-05 09:14:31.000 5 7652.75 1296.38 54210.93 88888.00 2021-01-05 09:14:32.000 5 7652.75 1296.45 54210.93 88888.00 2021-01-05 09:14:33.000 5 7652.74 1296.56 54210.89 88888.00 2021-01-05 09:14:34.000 5 7652.74 1296.69 54210.82 88888.00 2021-01-05 09:14:35.000 5 7652.73 1296.79 54210.80 88888.00 2021-01-05 09:14:36.000 5 7652.71 1296.85 54210.82 88888.00 2021-01-05 09:14:37.000 5 7652.68 1296.93 54210.79 88888.00 2021-01-05 09:14:38.000 5 7652.66 1297.02 54210.72 88888.00 2021-01-05 09:14:39.000 5 7652.66 1297.12 54210.70 88888.00 2021-01-05 09:14:40.000 5 7652.66 1297.20 54210.67 88888.00 2021-01-05 09:14:41.000 5 7652.66 1297.29 54210.63 88888.00 2021-01-05 09:14:42.000 5 7652.69 1297.39 54210.62 88888.00 2021-01-05 09:14:43.000 5 7652.73 1297.46 54210.64 88888.00 2021-01-05 09:14:44.000 5 7652.77 1297.53 54210.70 88888.00 2021-01-05 09:14:45.000 5 7652.84 1297.62 54210.76 88888.00 2021-01-05 09:14:46.000 5 7652.94 1297.72 54210.79 88888.00 2021-01-05 09:14:47.000 5 7653.05 1297.83 54210.82 88888.00 2021-01-05 09:14:48.000 5 7653.14 1297.92 54210.89 88888.00 2021-01-05 09:14:49.000 5 7653.26 1298.00 54210.96 88888.00 2021-01-05 09:14:50.000 5 7653.39 1298.08 54210.98 88888.00 2021-01-05 09:14:51.000 5 7653.50 1298.18 54211.02 88888.00 2021-01-05 09:14:52.000 5 7653.59 1298.26 54211.07 88888.00 2021-01-05 09:14:53.000 5 7653.65 1298.31 54211.09 88888.00 2021-01-05 09:14:54.000 5 7653.70 1298.39 54211.05 88888.00 2021-01-05 09:14:55.000 5 7653.73 1298.50 54211.00 88888.00 2021-01-05 09:14:56.000 5 7653.73 1298.57 54210.95 88888.00 2021-01-05 09:14:57.000 5 7653.71 1298.63 54210.91 88888.00 2021-01-05 09:14:58.000 5 7653.68 1298.72 54210.88 88888.00 2021-01-05 09:14:59.000 5 7653.65 1298.81 54210.80 88888.00 2021-01-05 09:15:00.000 5 7653.63 1298.87 54210.71 88888.00 2021-01-05 09:15:01.000 5 7653.60 1298.96 54210.64 88888.00 2021-01-05 09:15:02.000 5 7653.58 1299.08 54210.55 88888.00 2021-01-05 09:15:03.000 5 7653.57 1299.20 54210.48 88888.00 2021-01-05 09:15:04.000 5 7653.56 1299.31 54210.46 88888.00 2021-01-05 09:15:05.000 5 7653.53 1299.42 54210.44 88888.00 2021-01-05 09:15:06.000 5 7653.52 1299.54 54210.42 88888.00 2021-01-05 09:15:07.000 5 7653.51 1299.63 54210.38 88888.00 2021-01-05 09:15:08.000 5 7653.52 1299.70 54210.33 88888.00 2021-01-05 09:15:09.000 5 7653.52 1299.80 54210.29 88888.00 2021-01-05 09:15:10.000 5 7653.51 1299.93 54210.25 88888.00 2021-01-05 09:15:11.000 5 7653.47 1300.04 54210.24 88888.00 2021-01-05 09:15:12.000 5 7653.41 1300.16 54210.19 88888.00 2021-01-05 09:15:13.000 5 7653.33 1300.30 54210.06 88888.00 2021-01-05 09:15:14.000 5 7653.23 1300.45 54209.95 88888.00 2021-01-05 09:15:15.000 5 7653.12 1300.59 54209.86 88888.00 2021-01-05 09:15:16.000 5 7653.03 1300.73 54209.71 88888.00 2021-01-05 09:15:17.000 5 7652.90 1300.86 54209.54 88888.00 2021-01-05 09:15:18.000 5 7652.74 1300.97 54209.43 88888.00 2021-01-05 09:15:19.000 5 7652.57 1301.11 54209.37 88888.00 2021-01-05 09:15:20.000 5 7652.42 1301.24 54209.28 88888.00 2021-01-05 09:15:21.000 5 7652.25 1301.34 54209.11 88888.00 2021-01-05 09:15:22.000 5 7652.06 1301.43 54208.93 88888.00 2021-01-05 09:15:23.000 5 7651.87 1301.52 54208.79 88888.00 2021-01-05 09:15:24.000 5 7651.69 1301.64 54208.66 88888.00 2021-01-05 09:15:25.000 5 7651.50 1301.73 54208.50 88888.00 2021-01-05 09:15:26.000 5 7651.28 1301.83 54208.38 88888.00 2021-01-05 09:15:27.000 5 7651.09 1301.95 54208.28 88888.00 2021-01-05 09:15:28.000 5 7650.93 1302.05 54208.14 88888.00 2021-01-05 09:15:29.000 5 7650.77 1302.13 54208.01 88888.00 2021-01-05 09:15:30.000 5 7650.63 1302.24 54207.88 88888.00 2021-01-05 09:15:31.000 5 7650.49 1302.36 54207.75 88888.00 2021-01-05 09:15:32.000 5 7650.34 1302.48 54207.69 88888.00 2021-01-05 09:15:33.000 5 7650.24 1302.59 54207.69 88888.00 2021-01-05 09:15:34.000 5 7650.16 1302.67 54207.64 88888.00 2021-01-05 09:15:35.000 5 7650.08 1302.76 54207.55 88888.00 2021-01-05 09:15:36.000 5 7650.02 1302.85 54207.53 88888.00 2021-01-05 09:15:37.000 5 7650.00 1302.93 54207.51 88888.00 2021-01-05 09:15:38.000 5 7649.99 1303.01 54207.48 88888.00 2021-01-05 09:15:39.000 5 7649.97 1303.10 54207.52 88888.00 2021-01-05 09:15:40.000 5 7649.95 1303.18 54207.57 88888.00 2021-01-05 09:15:41.000 5 7649.94 1303.25 54207.55 88888.00 2021-01-05 09:15:42.000 5 7649.93 1303.33 54207.52 88888.00 2021-01-05 09:15:43.000 5 7649.93 1303.43 54207.50 88888.00 2021-01-05 09:15:44.000 5 7649.95 1303.51 54207.50 88888.00 2021-01-05 09:15:45.000 5 7649.98 1303.56 54207.52 88888.00 2021-01-05 09:15:46.000 5 7650.02 1303.61 54207.58 88888.00 2021-01-05 09:15:47.000 5 7650.07 1303.64 54207.66 88888.00 2021-01-05 09:15:48.000 5 7650.09 1303.66 54207.71 88888.00 2021-01-05 09:15:49.000 5 7650.11 1303.71 54207.73 88888.00 2021-01-05 09:15:50.000 5 7650.14 1303.74 54207.73 88888.00 2021-01-05 09:15:51.000 5 7650.19 1303.76 54207.75 88888.00 2021-01-05 09:15:52.000 5 7650.23 1303.78 54207.77 88888.00 2021-01-05 09:15:53.000 5 7650.24 1303.78 54207.78 88888.00 2021-01-05 09:15:54.000 5 7650.25 1303.79 54207.78 88888.00 2021-01-05 09:15:55.000 5 7650.26 1303.83 54207.78 88888.00 2021-01-05 09:15:56.000 5 7650.27 1303.83 54207.77 88888.00 2021-01-05 09:15:57.000 5 7650.27 1303.81 54207.76 88888.00 2021-01-05 09:15:58.000 5 7650.29 1303.83 54207.73 88888.00 2021-01-05 09:15:59.000 5 7650.31 1303.87 54207.73 88888.00 2021-01-05 09:16:00.000 5 7650.31 1303.91 54207.77 88888.00 2021-01-05 09:16:01.000 5 7650.29 1303.96 54207.77 88888.00 2021-01-05 09:16:02.000 5 7650.30 1304.01 54207.76 88888.00 2021-01-05 09:16:03.000 5 7650.29 1304.06 54207.73 88888.00 2021-01-05 09:16:04.000 5 7650.25 1304.09 54207.68 88888.00 2021-01-05 09:16:05.000 5 7650.20 1304.12 54207.61 88888.00 2021-01-05 09:16:06.000 5 7650.16 1304.16 54207.57 88888.00 2021-01-05 09:16:07.000 5 7650.11 1304.18 54207.54 88888.00 2021-01-05 09:16:08.000 5 7650.04 1304.17 54207.50 88888.00 2021-01-05 09:16:09.000 5 7649.97 1304.17 54207.47 88888.00 2021-01-05 09:16:10.000 5 7649.93 1304.16 54207.45 88888.00 2021-01-05 09:16:11.000 5 7649.90 1304.15 54207.41 88888.00 2021-01-05 09:16:12.000 5 7649.89 1304.15 54207.38 88888.00 2021-01-05 09:16:13.000 5 7649.89 1304.13 54207.39 88888.00 2021-01-05 09:16:14.000 5 7649.88 1304.08 54207.42 88888.00 2021-01-05 09:16:15.000 5 7649.87 1304.04 54207.43 88888.00 2021-01-05 09:16:16.000 5 7649.91 1304.02 54207.47 88888.00 2021-01-05 09:16:17.000 5 7649.98 1303.99 54207.51 88888.00 2021-01-05 09:16:18.000 5 7650.08 1303.97 54207.53 88888.00 2021-01-05 09:16:19.000 5 7650.20 1303.99 54207.59 88888.00 2021-01-05 09:16:20.000 5 7650.30 1304.01 54207.70 88888.00 2021-01-05 09:16:21.000 5 7650.40 1304.00 54207.81 88888.00 2021-01-05 09:16:22.000 5 7650.51 1303.99 54207.89 88888.00 2021-01-05 09:16:23.000 5 7650.62 1304.00 54207.93 88888.00 2021-01-05 09:16:24.000 5 7650.72 1304.01 54207.95 88888.00 2021-01-05 09:16:25.000 5 7650.81 1304.00 54207.99 88888.00 2021-01-05 09:16:26.000 5 7650.90 1303.99 54208.06 88888.00 2021-01-05 09:16:27.000 5 7650.99 1303.98 54208.16 88888.00 2021-01-05 09:16:28.000 5 7651.07 1303.97 54208.21 88888.00 2021-01-05 09:16:29.000 5 7651.13 1303.95 54208.20 88888.00 2021-01-05 09:16:30.000 5 7651.19 1303.93 54208.21 88888.00 2021-01-05 09:16:31.000 5 7651.29 1303.89 54208.26 88888.00 2021-01-05 09:16:32.000 5 7651.39 1303.86 54208.34 88888.00 2021-01-05 09:16:33.000 5 7651.47 1303.83 54208.45 88888.00 2021-01-05 09:16:34.000 5 7651.55 1303.80 54208.52 88888.00 2021-01-05 09:16:35.000 5 7651.64 1303.76 54208.54 88888.00 2021-01-05 09:16:36.000 5 7651.70 1303.72 54208.54 88888.00 2021-01-05 09:16:37.000 5 7651.74 1303.69 54208.54 88888.00 2021-01-05 09:16:38.000 5 7651.77 1303.67 54208.56 88888.00 2021-01-05 09:16:39.000 5 7651.78 1303.64 54208.58 88888.00 2021-01-05 09:16:40.000 5 7651.77 1303.60 54208.58 88888.00 2021-01-05 09:16:41.000 5 7651.76 1303.57 54208.59 88888.00 2021-01-05 09:16:42.000 5 7651.74 1303.51 54208.55 88888.00 2021-01-05 09:16:43.000 5 7651.74 1303.44 54208.49 88888.00 2021-01-05 09:16:44.000 5 7651.76 1303.37 54208.50 88888.00 2021-01-05 09:16:45.000 5 7651.79 1303.33 54208.55 88888.00 2021-01-05 09:16:46.000 5 7651.82 1303.28 54208.56 88888.00 2021-01-05 09:16:47.000 5 7651.85 1303.21 54208.59 88888.00 2021-01-05 09:16:48.000 5 7651.90 1303.13 54208.66 88888.00 2021-01-05 09:16:49.000 5 7652.00 1303.05 54208.71 88888.00 2021-01-05 09:16:50.000 5 7652.12 1302.97 54208.75 88888.00 2021-01-05 09:16:51.000 5 7652.22 1302.86 54208.80 88888.00 2021-01-05 09:16:52.000 5 7652.28 1302.73 54208.84 88888.00 2021-01-05 09:16:53.000 5 7652.35 1302.60 54208.87 88888.00 2021-01-05 09:16:54.000 5 7652.44 1302.47 54208.93 88888.00 2021-01-05 09:16:55.000 5 7652.51 1302.35 54208.96 88888.00 2021-01-05 09:16:56.000 5 7652.60 1302.22 54208.94 88888.00 2021-01-05 09:16:57.000 5 7652.70 1302.12 54208.96 88888.00 2021-01-05 09:16:58.000 5 7652.82 1302.08 54208.98 88888.00 2021-01-05 09:16:59.000 5 7652.94 1302.03 54209.01 88888.00 2021-01-05 09:17:00.000 5 7653.03 1301.98 54209.03 88888.00 2021-01-05 09:17:01.000 5 7653.12 1301.96 54209.05 88888.00 2021-01-05 09:17:02.000 5 7653.23 1301.95 54209.10 88888.00 2021-01-05 09:17:03.000 5 7653.39 1301.92 54209.16 88888.00 2021-01-05 09:17:04.000 5 7653.55 1301.89 54209.21 88888.00 2021-01-05 09:17:05.000 5 7653.71 1301.86 54209.27 88888.00 2021-01-05 09:17:06.000 5 7653.87 1301.85 54209.34 88888.00 2021-01-05 09:17:07.000 5 7654.01 1301.84 54209.43 88888.00 2021-01-05 09:17:08.000 5 7654.17 1301.84 54209.54 88888.00 2021-01-05 09:17:09.000 5 7654.37 1301.85 54209.64 88888.00 2021-01-05 09:17:10.000 5 7654.56 1301.84 54209.73 88888.00 2021-01-05 09:17:11.000 5 7654.73 1301.81 54209.83 88888.00 2021-01-05 09:17:12.000 5 7654.90 1301.76 54209.92 88888.00 2021-01-05 09:17:13.000 5 7655.08 1301.74 54210.01 88888.00 2021-01-05 09:17:14.000 5 7655.24 1301.70 54210.12 88888.00 2021-01-05 09:17:15.000 5 7655.40 1301.64 54210.24 88888.00 2021-01-05 09:17:16.000 5 7655.59 1301.58 54210.36 88888.00 2021-01-05 09:17:17.000 5 7655.80 1301.50 54210.45 88888.00 2021-01-05 09:17:18.000 5 7655.99 1301.44 54210.53 88888.00 2021-01-05 09:17:19.000 5 7656.18 1301.41 54210.59 88888.00 2021-01-05 09:17:20.000 5 7656.33 1301.34 54210.66 88888.00 2021-01-05 09:17:21.000 5 7656.49 1301.28 54210.75 88888.00 2021-01-05 09:17:22.000 5 7656.66 1301.27 54210.83 88888.00 2021-01-05 09:17:23.000 5 7656.82 1301.26 54210.91 88888.00 2021-01-05 09:17:24.000 5 7656.95 1301.22 54210.96 88888.00 2021-01-05 09:17:25.000 5 7657.10 1301.23 54211.00 88888.00 2021-01-05 09:17:26.000 5 7657.26 1301.21 54211.08 88888.00 2021-01-05 09:17:27.000 5 7657.41 1301.18 54211.18 88888.00 2021-01-05 09:17:28.000 5 7657.57 1301.16 54211.29 88888.00 2021-01-05 09:17:29.000 5 7657.75 1301.16 54211.44 88888.00 2021-01-05 09:17:30.000 5 7657.93 1301.16 54211.57 88888.00 2021-01-05 09:17:31.000 5 7658.10 1301.14 54211.64 88888.00 2021-01-05 09:17:32.000 5 7658.25 1301.11 54211.65 88888.00 2021-01-05 09:17:33.000 5 7658.38 1301.08 54211.68 88888.00 2021-01-05 09:17:34.000 5 7658.48 1301.05 54211.77 88888.00 2021-01-05 09:17:35.000 5 7658.57 1301.02 54211.86 88888.00 2021-01-05 09:17:36.000 5 7658.67 1300.97 54211.93 88888.00 2021-01-05 09:17:37.000 5 7658.79 1300.90 54211.98 88888.00 2021-01-05 09:17:38.000 5 7658.91 1300.84 54212.03 88888.00 2021-01-05 09:17:39.000 5 7659.03 1300.78 54212.07 88888.00 2021-01-05 09:17:40.000 5 7659.15 1300.75 54212.14 88888.00 2021-01-05 09:17:41.000 5 7659.29 1300.74 54212.24 88888.00 2021-01-05 09:17:42.000 5 7659.44 1300.72 54212.36 88888.00 2021-01-05 09:17:43.000 5 7659.58 1300.68 54212.45 88888.00 2021-01-05 09:17:44.000 5 7659.71 1300.64 54212.52 88888.00 2021-01-05 09:17:45.000 5 7659.84 1300.61 54212.59 88888.00 2021-01-05 09:17:46.000 5 7660.00 1300.58 54212.66 88888.00 2021-01-05 09:17:47.000 5 7660.13 1300.54 54212.70 88888.00 2021-01-05 09:17:48.000 5 7660.23 1300.52 54212.76 88888.00 2021-01-05 09:17:49.000 5 7660.33 1300.49 54212.84 88888.00 2021-01-05 09:17:50.000 5 7660.41 1300.45 54212.90 88888.00 2021-01-05 09:17:51.000 5 7660.50 1300.41 54212.93 88888.00 2021-01-05 09:17:52.000 5 7660.57 1300.34 54212.96 88888.00 2021-01-05 09:17:53.000 5 7660.61 1300.27 54213.01 88888.00 2021-01-05 09:17:54.000 5 7660.65 1300.21 54213.04 88888.00 2021-01-05 09:17:55.000 5 7660.71 1300.14 54213.04 88888.00 2021-01-05 09:17:56.000 5 7660.77 1300.06 54213.08 88888.00 2021-01-05 09:17:57.000 5 7660.83 1300.00 54213.14 88888.00 2021-01-05 09:17:58.000 5 7660.90 1299.94 54213.18 88888.00 2021-01-05 09:17:59.000 5 7660.97 1299.86 54213.23 88888.00 2021-01-05 09:18:00.000 5 7661.09 1299.78 54213.25 88888.00 2021-01-05 09:18:01.000 5 7661.21 1299.71 54213.29 88888.00 2021-01-05 09:18:02.000 5 7661.31 1299.63 54213.37 88888.00 2021-01-05 09:18:03.000 5 7661.46 1299.57 54213.49 88888.00 2021-01-05 09:18:04.000 5 7661.65 1299.54 54213.62 88888.00 2021-01-05 09:18:05.000 5 7661.84 1299.51 54213.76 88888.00 2021-01-05 09:18:06.000 5 7662.05 1299.46 54213.90 88888.00 2021-01-05 09:18:07.000 5 7662.25 1299.42 54214.01 88888.00 2021-01-05 09:18:08.000 5 7662.43 1299.39 54214.12 88888.00 2021-01-05 09:18:09.000 5 7662.64 1299.35 54214.25 88888.00 2021-01-05 09:18:10.000 5 7662.82 1299.31 54214.32 88888.00 2021-01-05 09:18:11.000 5 7662.95 1299.28 54214.37 88888.00 2021-01-05 09:18:12.000 5 7663.05 1299.25 54214.41 88888.00 2021-01-05 09:18:13.000 5 7663.13 1299.22 54214.45 88888.00 2021-01-05 09:18:14.000 5 7663.21 1299.19 54214.48 88888.00 2021-01-05 09:18:15.000 5 7663.31 1299.15 54214.52 88888.00 2021-01-05 09:18:16.000 5 7663.38 1299.10 54214.55 88888.00 2021-01-05 09:18:17.000 5 7663.43 1299.04 54214.59 88888.00 2021-01-05 09:18:18.000 5 7663.51 1298.98 54214.64 88888.00 2021-01-05 09:18:19.000 5 7663.59 1298.91 54214.68 88888.00 2021-01-05 09:18:20.000 5 7663.68 1298.83 54214.73 88888.00 2021-01-05 09:18:21.000 5 7663.79 1298.74 54214.81 88888.00 2021-01-05 09:18:22.000 5 7663.90 1298.65 54214.87 88888.00 2021-01-05 09:18:23.000 5 7664.00 1298.55 54214.92 88888.00 2021-01-05 09:18:24.000 5 7664.13 1298.46 54214.99 88888.00 2021-01-05 09:18:25.000 5 7664.27 1298.41 54215.08 88888.00 2021-01-05 09:18:26.000 5 7664.42 1298.35 54215.18 88888.00 2021-01-05 09:18:27.000 5 7664.55 1298.23 54215.29 88888.00 2021-01-05 09:18:28.000 5 7664.69 1298.09 54215.39 88888.00 2021-01-05 09:18:29.000 5 7664.82 1298.01 54215.46 88888.00 2021-01-05 09:18:30.000 5 7664.92 1297.94 54215.53 88888.00 2021-01-05 09:18:31.000 5 7665.02 1297.88 54215.58 88888.00 2021-01-05 09:18:32.000 5 7665.12 1297.84 54215.61 88888.00 2021-01-05 09:18:33.000 5 7665.16 1297.78 54215.63 88888.00 2021-01-05 09:18:34.000 5 7665.18 1297.71 54215.65 88888.00 2021-01-05 09:18:35.000 5 7665.24 1297.67 54215.67 88888.00 2021-01-05 09:18:36.000 5 7665.28 1297.64 54215.68 88888.00 2021-01-05 09:18:37.000 5 7665.31 1297.60 54215.67 88888.00 2021-01-05 09:18:38.000 5 7665.37 1297.57 54215.70 88888.00 2021-01-05 09:18:39.000 5 7665.47 1297.56 54215.76 88888.00 2021-01-05 09:18:40.000 5 7665.58 1297.57 54215.83 88888.00 2021-01-05 09:18:41.000 5 7665.68 1297.58 54215.88 88888.00 2021-01-05 09:18:42.000 5 7665.77 1297.60 54215.93 88888.00 2021-01-05 09:18:43.000 5 7665.90 1297.60 54215.98 88888.00 2021-01-05 09:18:44.000 5 7666.02 1297.60 54216.05 88888.00 2021-01-05 09:18:45.000 5 7666.13 1297.63 54216.09 88888.00 2021-01-05 09:18:46.000 5 7666.23 1297.67 54216.12 88888.00 2021-01-05 09:18:47.000 5 7666.29 1297.67 54216.14 88888.00 2021-01-05 09:18:48.000 5 7666.34 1297.65 54216.14 88888.00 2021-01-05 09:18:49.000 5 7666.40 1297.63 54216.15 88888.00 2021-01-05 09:18:50.000 5 7666.44 1297.62 54216.16 88888.00 2021-01-05 09:18:51.000 5 7666.44 1297.61 54216.18 88888.00 2021-01-05 09:18:52.000 5 7666.44 1297.60 54216.17 88888.00 2021-01-05 09:18:53.000 5 7666.42 1297.57 54216.12 88888.00 2021-01-05 09:18:54.000 5 7666.39 1297.55 54216.10 88888.00 2021-01-05 09:18:55.000 5 7666.35 1297.51 54216.11 88888.00 2021-01-05 09:18:56.000 5 7666.31 1297.48 54216.09 88888.00 2021-01-05 09:18:57.000 5 7666.28 1297.46 54216.04 88888.00 2021-01-05 09:18:58.000 5 7666.28 1297.45 54215.98 88888.00 2021-01-05 09:18:59.000 5 7666.26 1297.45 54215.96 88888.00 2021-01-05 09:19:00.000 5 7666.22 1297.42 54215.96 88888.00 2021-01-05 09:19:01.000 5 7666.20 1297.41 54215.93 88888.00 2021-01-05 09:19:02.000 5 7666.19 1297.39 54215.93 88888.00 2021-01-05 09:19:03.000 5 7666.17 1297.37 54215.94 88888.00 2021-01-05 09:19:04.000 5 7666.16 1297.38 54215.92 88888.00 2021-01-05 09:19:05.000 5 7666.17 1297.39 54215.92 88888.00 2021-01-05 09:19:06.000 5 7666.18 1297.40 54215.92 88888.00 2021-01-05 09:19:07.000 5 7666.17 1297.43 54215.90 88888.00 2021-01-05 09:19:08.000 5 7666.14 1297.43 54215.88 88888.00 2021-01-05 09:19:09.000 5 7666.10 1297.43 54215.85 88888.00 2021-01-05 09:19:10.000 5 7666.04 1297.46 54215.79 88888.00 2021-01-05 09:19:11.000 5 7665.97 1297.50 54215.72 88888.00 2021-01-05 09:19:12.000 5 7665.88 1297.52 54215.64 88888.00 2021-01-05 09:19:13.000 5 7665.77 1297.55 54215.57 88888.00 2021-01-05 09:19:14.000 5 7665.67 1297.57 54215.49 88888.00 2021-01-05 09:19:15.000 5 7665.55 1297.59 54215.40 88888.00 2021-01-05 09:19:16.000 5 7665.41 1297.61 54215.31 88888.00 2021-01-05 09:19:17.000 5 7665.27 1297.61 54215.21 88888.00 2021-01-05 09:19:18.000 5 7665.12 1297.60 54215.10 88888.00 2021-01-05 09:19:19.000 5 7664.95 1297.60 54214.99 88888.00 2021-01-05 09:19:20.000 5 7664.78 1297.63 54214.88 88888.00 2021-01-05 09:19:21.000 5 7664.63 1297.70 54214.77 88888.00 2021-01-05 09:19:22.000 5 7664.49 1297.78 54214.68 88888.00 2021-01-05 09:19:23.000 5 7664.36 1297.80 54214.58 88888.00 2021-01-05 09:19:24.000 5 7664.25 1297.78 54214.52 88888.00 2021-01-05 09:19:25.000 5 7664.15 1297.79 54214.54 88888.00 2021-01-05 09:19:26.000 5 7664.06 1297.80 54214.54 88888.00 2021-01-05 09:19:27.000 5 7664.00 1297.79 54214.53 88888.00 2021-01-05 09:19:28.000 5 7663.92 1297.77 54214.51 88888.00 2021-01-05 09:19:29.000 5 7663.82 1297.73 54214.47 88888.00 2021-01-05 09:19:30.000 5 7663.76 1297.71 54214.46 88888.00 2021-01-05 09:19:31.000 5 7663.70 1297.66 54214.46 88888.00 2021-01-05 09:19:32.000 5 7663.60 1297.57 54214.44 88888.00 2021-01-05 09:19:33.000 5 7663.53 1297.53 54214.42 88888.00 2021-01-05 09:19:34.000 5 7663.50 1297.54 54214.41 88888.00 2021-01-05 09:19:35.000 5 7663.43 1297.53 54214.38 88888.00 2021-01-05 09:19:36.000 5 7663.37 1297.51 54214.34 88888.00 2021-01-05 09:19:37.000 5 7663.33 1297.51 54214.31 88888.00 2021-01-05 09:19:38.000 5 7663.28 1297.50 54214.29 88888.00 2021-01-05 09:19:39.000 5 7663.24 1297.48 54214.28 88888.00 2021-01-05 09:19:40.000 5 7663.23 1297.52 54214.27 88888.00 2021-01-05 09:19:41.000 5 7663.22 1297.58 54214.27 88888.00 2021-01-05 09:19:42.000 5 7663.21 1297.63 54214.28 88888.00 2021-01-05 09:19:43.000 5 7663.22 1297.68 54214.28 88888.00 2021-01-05 09:19:44.000 5 7663.24 1297.75 54214.28 88888.00 2021-01-05 09:19:45.000 5 7663.27 1297.84 54214.30 88888.00 2021-01-05 09:19:46.000 5 7663.26 1297.89 54214.31 88888.00 2021-01-05 09:19:47.000 5 7663.22 1297.92 54214.28 88888.00 2021-01-05 09:19:48.000 5 7663.20 1297.97 54214.27 88888.00 2021-01-05 09:19:49.000 5 7663.20 1298.03 54214.25 88888.00 2021-01-05 09:19:50.000 5 7663.21 1298.08 54214.22 88888.00 2021-01-05 09:19:51.000 5 7663.21 1298.15 54214.24 88888.00 2021-01-05 09:19:52.000 5 7663.23 1298.22 54214.27 88888.00 2021-01-05 09:19:53.000 5 7663.26 1298.29 54214.27 88888.00 2021-01-05 09:19:54.000 5 7663.28 1298.35 54214.30 88888.00 2021-01-05 09:19:55.000 5 7663.31 1298.40 54214.31 88888.00 2021-01-05 09:19:56.000 5 7663.35 1298.46 54214.30 88888.00 2021-01-05 09:19:57.000 5 7663.37 1298.54 54214.30 88888.00 2021-01-05 09:19:58.000 5 7663.41 1298.63 54214.31 88888.00 2021-01-05 09:19:59.000 5 7663.44 1298.74 54214.30 88888.00 2021-01-05 09:20:00.000 5 7663.45 1298.86 54214.30 88888.00 2021-01-05 09:20:01.000 5 7663.44 1298.98 54214.29 88888.00 2021-01-05 09:20:02.000 5 7663.42 1299.08 54214.24 88888.00 2021-01-05 09:20:03.000 5 7663.38 1299.15 54214.18 88888.00 2021-01-05 09:20:04.000 5 7663.35 1299.25 54214.17 88888.00 2021-01-05 09:20:05.000 5 7663.36 1299.38 54214.18 88888.00 2021-01-05 09:20:06.000 5 7663.35 1299.47 54214.16 88888.00 2021-01-05 09:20:07.000 5 7663.33 1299.55 54214.16 88888.00 2021-01-05 09:20:08.000 5 7663.32 1299.63 54214.17 88888.00 2021-01-05 09:20:09.000 5 7663.31 1299.70 54214.16 88888.00 2021-01-05 09:20:10.000 5 7663.31 1299.79 54214.14 88888.00 2021-01-05 09:20:11.000 5 7663.29 1299.87 54214.14 88888.00 2021-01-05 09:20:12.000 5 7663.24 1299.92 54214.10 88888.00 2021-01-05 09:20:13.000 5 7663.18 1299.97 54214.05 88888.00 2021-01-05 09:20:14.000 5 7663.13 1300.03 54214.02 88888.00 2021-01-05 09:20:15.000 5 7663.08 1300.06 54213.98 88888.00 2021-01-05 09:20:16.000 5 7663.01 1300.07 54213.95 88888.00 2021-01-05 09:20:17.000 5 7662.94 1300.09 54213.93 88888.00 2021-01-05 09:20:18.000 5 7662.88 1300.16 54213.91 88888.00 2021-01-05 09:20:19.000 5 7662.81 1300.19 54213.86 88888.00 2021-01-05 09:20:20.000 5 7662.75 1300.23 54213.84 88888.00 2021-01-05 09:20:21.000 5 7662.72 1300.28 54213.83 88888.00 2021-01-05 09:20:22.000 5 7662.68 1300.30 54213.76 88888.00 2021-01-05 09:20:23.000 5 7662.60 1300.30 54213.73 88888.00 2021-01-05 09:20:24.000 5 7662.54 1300.31 54213.73 88888.00 2021-01-05 09:20:25.000 5 7662.49 1300.34 54213.68 88888.00 2021-01-05 09:20:26.000 5 7662.43 1300.34 54213.66 88888.00 2021-01-05 09:20:27.000 5 7662.38 1300.31 54213.65 88888.00 2021-01-05 09:20:28.000 5 7662.34 1300.32 54213.61 88888.00 2021-01-05 09:20:29.000 5 7662.27 1300.34 54213.59 88888.00 2021-01-05 09:20:30.000 5 7662.19 1300.31 54213.57 88888.00 2021-01-05 09:20:31.000 5 7662.09 1300.29 54213.53 88888.00 2021-01-05 09:20:32.000 5 7662.03 1300.29 54213.50 88888.00 2021-01-05 09:20:33.000 5 7661.98 1300.29 54213.48 88888.00 2021-01-05 09:20:34.000 5 7661.90 1300.28 54213.45 88888.00 2021-01-05 09:20:35.000 5 7661.82 1300.28 54213.42 88888.00 2021-01-05 09:20:36.000 5 7661.77 1300.27 54213.39 88888.00 2021-01-05 09:20:37.000 5 7661.71 1300.28 54213.38 88888.00 2021-01-05 09:20:38.000 5 7661.63 1300.31 54213.35 88888.00 2021-01-05 09:20:39.000 5 7661.56 1300.35 54213.28 88888.00 2021-01-05 09:20:40.000 5 7661.49 1300.36 54213.23 88888.00 2021-01-05 09:20:41.000 5 7661.40 1300.38 54213.19 88888.00 2021-01-05 09:20:42.000 5 7661.33 1300.41 54213.16 88888.00 2021-01-05 09:20:43.000 5 7661.26 1300.43 54213.15 88888.00 2021-01-05 09:20:44.000 5 7661.19 1300.45 54213.11 88888.00 2021-01-05 09:20:45.000 5 7661.12 1300.47 54213.06 88888.00 2021-01-05 09:20:46.000 5 7661.07 1300.47 54213.06 88888.00 2021-01-05 09:20:47.000 5 7661.04 1300.46 54213.08 88888.00 2021-01-05 09:20:48.000 5 7661.03 1300.46 54213.08 88888.00 2021-01-05 09:20:49.000 5 7661.02 1300.45 54213.09 88888.00 2021-01-05 09:20:50.000 5 7661.02 1300.44 54213.14 88888.00 2021-01-05 09:20:51.000 5 7661.05 1300.46 54213.20 88888.00 2021-01-05 09:20:52.000 5 7661.07 1300.49 54213.21 88888.00 2021-01-05 09:20:53.000 5 7661.08 1300.54 54213.23 88888.00 2021-01-05 09:20:54.000 5 7661.09 1300.59 54213.24 88888.00 2021-01-05 09:20:55.000 5 7661.10 1300.63 54213.22 88888.00 2021-01-05 09:20:56.000 5 7661.09 1300.65 54213.20 88888.00 2021-01-05 09:20:57.000 5 7661.06 1300.64 54213.15 88888.00 2021-01-05 09:20:58.000 5 7661.02 1300.66 54213.12 88888.00 2021-01-05 09:20:59.000 5 7660.95 1300.69 54213.10 88888.00 2021-01-05 09:21:00.000 5 7660.87 1300.70 54213.05 88888.00 2021-01-05 09:21:01.000 5 7660.79 1300.71 54213.01 88888.00 2021-01-05 09:21:02.000 5 7660.71 1300.76 54212.95 88888.00 2021-01-05 09:21:03.000 5 7660.62 1300.76 54212.88 88888.00 2021-01-05 09:21:04.000 5 7660.54 1300.73 54212.84 88888.00 2021-01-05 09:21:05.000 5 7660.45 1300.72 54212.80 88888.00 2021-01-05 09:21:06.000 5 7660.37 1300.70 54212.76 88888.00 2021-01-05 09:21:07.000 5 7660.32 1300.68 54212.74 88888.00 2021-01-05 09:21:08.000 5 7660.27 1300.65 54212.70 88888.00 2021-01-05 09:21:09.000 5 7660.19 1300.63 54212.67 88888.00 2021-01-05 09:21:10.000 5 7660.14 1300.61 54212.67 88888.00 2021-01-05 09:21:11.000 5 7660.11 1300.62 54212.66 88888.00 2021-01-05 09:21:12.000 5 7660.05 1300.63 54212.65 88888.00 2021-01-05 09:21:13.000 5 7660.00 1300.63 54212.64 88888.00 2021-01-05 09:21:14.000 5 7659.97 1300.65 54212.62 88888.00 2021-01-05 09:21:15.000 5 7659.93 1300.64 54212.59 88888.00 2021-01-05 09:21:16.000 5 7659.87 1300.63 54212.57 88888.00 2021-01-05 09:21:17.000 5 7659.85 1300.64 54212.57 88888.00 2021-01-05 09:21:18.000 5 7659.88 1300.66 54212.61 88888.00 2021-01-05 09:21:19.000 5 7659.89 1300.66 54212.62 88888.00 2021-01-05 09:21:20.000 5 7659.88 1300.67 54212.63 88888.00 2021-01-05 09:21:21.000 5 7659.83 1300.68 54212.63 88888.00 2021-01-05 09:21:22.000 5 7659.82 1300.69 54212.62 88888.00 2021-01-05 09:21:23.000 5 7659.84 1300.72 54212.63 88888.00 2021-01-05 09:21:24.000 5 7659.85 1300.71 54212.66 88888.00 2021-01-05 09:21:25.000 5 7659.86 1300.69 54212.68 88888.00 2021-01-05 09:21:26.000 5 7659.90 1300.69 54212.70 88888.00 2021-01-05 09:21:27.000 5 7659.92 1300.68 54212.74 88888.00 2021-01-05 09:21:28.000 5 7659.93 1300.67 54212.77 88888.00 2021-01-05 09:21:29.000 5 7659.95 1300.63 54212.79 88888.00 2021-01-05 09:21:30.000 5 7659.97 1300.60 54212.81 88888.00 2021-01-05 09:21:31.000 5 7660.01 1300.58 54212.86 88888.00 2021-01-05 09:21:32.000 5 7660.06 1300.54 54212.91 88888.00 2021-01-05 09:21:33.000 5 7660.11 1300.49 54212.96 88888.00 2021-01-05 09:21:34.000 5 7660.15 1300.43 54213.00 88888.00 2021-01-05 09:21:35.000 5 7660.19 1300.37 54213.04 88888.00 2021-01-05 09:21:36.000 5 7660.25 1300.33 54213.09 88888.00 2021-01-05 09:21:37.000 5 7660.31 1300.29 54213.16 88888.00 2021-01-05 09:21:38.000 5 7660.38 1300.26 54213.21 88888.00 2021-01-05 09:21:39.000 5 7660.46 1300.22 54213.25 88888.00 2021-01-05 09:21:40.000 5 7660.51 1300.18 54213.27 88888.00 2021-01-05 09:21:41.000 5 7660.53 1300.14 54213.29 88888.00 2021-01-05 09:21:42.000 5 7660.55 1300.11 54213.29 88888.00 2021-01-05 09:21:43.000 5 7660.56 1300.09 54213.30 88888.00 2021-01-05 09:21:44.000 5 7660.56 1300.09 54213.30 88888.00 2021-01-05 09:21:45.000 5 7660.54 1300.08 54213.29 88888.00 2021-01-05 09:21:46.000 5 7660.51 1300.08 54213.30 88888.00 2021-01-05 09:21:47.000 5 7660.48 1300.08 54213.28 88888.00 2021-01-05 09:21:48.000 5 7660.44 1300.09 54213.21 88888.00 2021-01-05 09:21:49.000 5 7660.37 1300.09 54213.16 88888.00 2021-01-05 09:21:50.000 5 7660.30 1300.12 54213.14 88888.00 2021-01-05 09:21:51.000 5 7660.24 1300.19 54213.12 88888.00 2021-01-05 09:21:52.000 5 7660.17 1300.23 54213.13 88888.00 2021-01-05 09:21:53.000 5 7660.09 1300.25 54213.13 88888.00 2021-01-05 09:21:54.000 5 7660.00 1300.26 54213.08 88888.00 2021-01-05 09:21:55.000 5 7659.93 1300.24 54213.04 88888.00 2021-01-05 09:21:56.000 5 7659.84 1300.25 54213.00 88888.00 2021-01-05 09:21:57.000 5 7659.75 1300.28 54212.95 88888.00 2021-01-05 09:21:58.000 5 7659.66 1300.28 54212.93 88888.00 2021-01-05 09:21:59.000 5 7659.58 1300.28 54212.94 88888.00 2021-01-05 09:22:00.000 5 7659.51 1300.27 54212.95 88888.00 2021-01-05 09:22:01.000 5 7659.47 1300.24 54212.94 88888.00 2021-01-05 09:22:02.000 5 7659.44 1300.21 54212.96 88888.00 2021-01-05 09:22:03.000 5 7659.41 1300.17 54213.03 88888.00 2021-01-05 09:22:04.000 5 7659.40 1300.14 54213.08 88888.00 2021-01-05 09:22:05.000 5 7659.40 1300.15 54213.11 88888.00 2021-01-05 09:22:06.000 5 7659.37 1300.16 54213.16 88888.00 2021-01-05 09:22:07.000 5 7659.35 1300.15 54213.20 88888.00 2021-01-05 09:22:08.000 5 7659.32 1300.16 54213.19 88888.00 2021-01-05 09:22:09.000 5 7659.29 1300.19 54213.15 88888.00 2021-01-05 09:22:10.000 5 7659.24 1300.21 54213.10 88888.00 2021-01-05 09:22:11.000 5 7659.17 1300.23 54213.07 88888.00 2021-01-05 09:22:12.000 5 7659.07 1300.29 54213.04 88888.00 2021-01-05 09:22:13.000 5 7658.97 1300.34 54213.00 88888.00 2021-01-05 09:22:14.000 5 7658.84 1300.37 54212.96 88888.00 2021-01-05 09:22:15.000 5 7658.72 1300.39 54212.89 88888.00 2021-01-05 09:22:16.000 5 7658.64 1300.43 54212.84 88888.00 2021-01-05 09:22:17.000 5 7658.56 1300.47 54212.80 88888.00 2021-01-05 09:22:18.000 5 7658.49 1300.49 54212.77 88888.00 2021-01-05 09:22:19.000 5 7658.42 1300.50 54212.80 88888.00 2021-01-05 09:22:20.000 5 7658.35 1300.53 54212.88 88888.00 2021-01-05 09:22:21.000 5 7658.29 1300.53 54212.87 88888.00 2021-01-05 09:22:22.000 5 7658.26 1300.54 54212.85 88888.00 2021-01-05 09:22:23.000 5 7658.21 1300.57 54212.84 88888.00 2021-01-05 09:22:24.000 5 7658.13 1300.58 54212.79 88888.00 2021-01-05 09:22:25.000 5 7658.04 1300.59 54212.73 88888.00 2021-01-05 09:22:26.000 5 7657.95 1300.63 54212.72 88888.00 2021-01-05 09:22:27.000 5 7657.88 1300.68 54212.72 88888.00 2021-01-05 09:22:28.000 5 7657.77 1300.70 54212.69 88888.00 2021-01-05 09:22:29.000 5 7657.68 1300.75 54212.63 88888.00 2021-01-05 09:22:30.000 5 7657.57 1300.80 54212.58 88888.00 2021-01-05 09:22:31.000 5 7657.46 1300.86 54212.52 88888.00 2021-01-05 09:22:32.000 5 7657.38 1300.94 54212.45 88888.00 2021-01-05 09:22:33.000 5 7657.27 1301.02 54212.43 88888.00 2021-01-05 09:22:34.000 5 7657.16 1301.10 54212.45 88888.00 2021-01-05 09:22:35.000 5 7657.06 1301.18 54212.41 88888.00 2021-01-05 09:22:36.000 5 7656.94 1301.26 54212.32 88888.00 2021-01-05 09:22:37.000 5 7656.83 1301.36 54212.23 88888.00 2021-01-05 09:22:38.000 5 7656.70 1301.46 54212.11 88888.00 2021-01-05 09:22:39.000 5 7656.54 1301.55 54212.00 88888.00 2021-01-05 09:22:40.000 5 7656.39 1301.66 54211.94 88888.00 2021-01-05 09:22:41.000 5 7656.26 1301.76 54211.89 88888.00 2021-01-05 09:22:42.000 5 7656.13 1301.86 54211.82 88888.00 2021-01-05 09:22:43.000 5 7656.00 1301.98 54211.71 88888.00 2021-01-05 09:22:44.000 5 7655.86 1302.08 54211.61 88888.00 2021-01-05 09:22:45.000 5 7655.73 1302.19 54211.53 88888.00 2021-01-05 09:22:46.000 5 7655.62 1302.30 54211.47 88888.00 2021-01-05 09:22:47.000 5 7655.51 1302.40 54211.43 88888.00 2021-01-05 09:22:48.000 5 7655.36 1302.51 54211.37 88888.00 2021-01-05 09:22:49.000 5 7655.18 1302.58 54211.28 88888.00 2021-01-05 09:22:50.000 5 7655.02 1302.62 54211.20 88888.00 2021-01-05 09:22:51.000 5 7654.86 1302.68 54211.12 88888.00 2021-01-05 09:22:52.000 5 7654.68 1302.71 54211.03 88888.00 2021-01-05 09:22:53.000 5 7654.52 1302.73 54210.93 88888.00 2021-01-05 09:22:54.000 5 7654.36 1302.77 54210.89 88888.00 2021-01-05 09:22:55.000 5 7654.23 1302.81 54210.88 88888.00 2021-01-05 09:22:56.000 5 7654.14 1302.82 54210.85 88888.00 2021-01-05 09:22:57.000 5 7654.09 1302.86 54210.81 88888.00 2021-01-05 09:22:58.000 5 7654.03 1302.91 54210.79 88888.00 2021-01-05 09:22:59.000 5 7653.98 1302.95 54210.77 88888.00 2021-01-05 09:23:00.000 5 7653.93 1303.01 54210.75 88888.00 2021-01-05 09:23:01.000 5 7653.87 1303.07 54210.76 88888.00 2021-01-05 09:23:02.000 5 7653.82 1303.12 54210.80 88888.00 2021-01-05 09:23:03.000 5 7653.76 1303.19 54210.81 88888.00 2021-01-05 09:23:04.000 5 7653.68 1303.25 54210.74 88888.00 2021-01-05 09:23:05.000 5 7653.59 1303.28 54210.64 88888.00 2021-01-05 09:23:06.000 5 7653.48 1303.31 54210.56 88888.00 2021-01-05 09:23:07.000 5 7653.34 1303.33 54210.50 88888.00 2021-01-05 09:23:08.000 5 7653.18 1303.36 54210.45 88888.00 2021-01-05 09:23:09.000 5 7653.04 1303.39 54210.42 88888.00 2021-01-05 09:23:10.000 5 7652.90 1303.41 54210.35 88888.00 2021-01-05 09:23:11.000 5 7652.78 1303.42 54210.25 88888.00 2021-01-05 09:23:12.000 5 7652.66 1303.42 54210.18 88888.00 2021-01-05 09:23:13.000 5 7652.56 1303.43 54210.18 88888.00 2021-01-05 09:23:14.000 5 7652.47 1303.44 54210.20 88888.00 2021-01-05 09:23:15.000 5 7652.41 1303.43 54210.22 88888.00 2021-01-05 09:23:16.000 5 7652.38 1303.44 54210.23 88888.00 2021-01-05 09:23:17.000 5 7652.38 1303.44 54210.20 88888.00 2021-01-05 09:23:18.000 5 7652.41 1303.47 54210.21 88888.00 2021-01-05 09:23:19.000 5 7652.45 1303.51 54210.27 88888.00 2021-01-05 09:23:20.000 5 7652.48 1303.56 54210.34 88888.00 2021-01-05 09:23:21.000 5 7652.54 1303.63 54210.42 88888.00 2021-01-05 09:23:22.000 5 7652.61 1303.70 54210.50 88888.00 2021-01-05 09:23:23.000 5 7652.68 1303.78 54210.55 88888.00 2021-01-05 09:23:24.000 5 7652.77 1303.88 54210.58 88888.00 2021-01-05 09:23:25.000 5 7652.86 1303.98 54210.62 88888.00 2021-01-05 09:23:26.000 5 7652.88 1304.07 54210.61 88888.00 2021-01-05 09:23:27.000 5 7652.85 1304.15 54210.57 88888.00 2021-01-05 09:23:28.000 5 7652.80 1304.22 54210.58 88888.00 2021-01-05 09:23:29.000 5 7652.75 1304.29 54210.57 88888.00 2021-01-05 09:23:30.000 5 7652.71 1304.37 54210.46 88888.00 2021-01-05 09:23:31.000 5 7652.64 1304.44 54210.35 88888.00 2021-01-05 09:23:32.000 5 7652.52 1304.48 54210.27 88888.00 2021-01-05 09:23:33.000 5 7652.40 1304.52 54210.24 88888.00 2021-01-05 09:23:34.000 5 7652.32 1304.58 54210.20 88888.00 2021-01-05 09:23:35.000 5 7652.23 1304.64 54210.12 88888.00 2021-01-05 09:23:36.000 5 7652.13 1304.69 54210.05 88888.00 2021-01-05 09:23:37.000 5 7652.05 1304.72 54209.98 88888.00 2021-01-05 09:23:38.000 5 7651.98 1304.76 54209.88 88888.00 2021-01-05 09:23:39.000 5 7651.95 1304.82 54209.82 88888.00 2021-01-05 09:23:40.000 5 7651.94 1304.91 54209.81 88888.00 2021-01-05 09:23:41.000 5 7651.91 1304.99 54209.82 88888.00 2021-01-05 09:23:42.000 5 7651.88 1305.04 54209.82 88888.00 2021-01-05 09:23:43.000 5 7651.84 1305.10 54209.76 88888.00 2021-01-05 09:23:44.000 5 7651.77 1305.16 54209.66 88888.00 2021-01-05 09:23:45.000 5 7651.68 1305.23 54209.55 88888.00 2021-01-05 09:23:46.000 5 7651.59 1305.30 54209.45 88888.00 2021-01-05 09:23:47.000 5 7651.49 1305.36 54209.38 88888.00 2021-01-05 09:23:48.000 5 7651.39 1305.40 54209.30 88888.00 2021-01-05 09:23:49.000 5 7651.28 1305.45 54209.21 88888.00 2021-01-05 09:23:50.000 5 7651.16 1305.48 54209.12 88888.00 2021-01-05 09:23:51.000 5 7651.05 1305.51 54208.99 88888.00 2021-01-05 09:23:52.000 5 7650.95 1305.57 54208.83 88888.00 2021-01-05 09:23:53.000 5 7650.84 1305.62 54208.75 88888.00 2021-01-05 09:23:54.000 5 7650.73 1305.66 54208.72 88888.00 2021-01-05 09:23:55.000 5 7650.61 1305.67 54208.63 88888.00 2021-01-05 09:23:56.000 5 7650.50 1305.70 54208.54 88888.00 2021-01-05 09:23:57.000 5 7650.38 1305.71 54208.46 88888.00 2021-01-05 09:23:58.000 5 7650.24 1305.68 54208.36 88888.00 2021-01-05 09:23:59.000 5 7650.14 1305.66 54208.24 88888.00 2021-01-05 09:24:00.000 5 7650.04 1305.64 54208.16 88888.00 2021-01-05 09:24:01.000 5 7649.94 1305.62 54208.11 88888.00 2021-01-05 09:24:02.000 5 7649.86 1305.61 54208.06 88888.00 2021-01-05 09:24:03.000 5 7649.81 1305.60 54208.05 88888.00 2021-01-05 09:24:04.000 5 7649.80 1305.58 54208.06 88888.00 2021-01-05 09:24:05.000 5 7649.81 1305.57 54208.06 88888.00 2021-01-05 09:24:06.000 5 7649.85 1305.56 54208.07 88888.00 2021-01-05 09:24:07.000 5 7649.90 1305.55 54208.11 88888.00 2021-01-05 09:24:08.000 5 7649.98 1305.54 54208.18 88888.00 2021-01-05 09:24:09.000 5 7650.09 1305.54 54208.29 88888.00 2021-01-05 09:24:10.000 5 7650.19 1305.53 54208.38 88888.00 2021-01-05 09:24:11.000 5 7650.30 1305.50 54208.46 88888.00 2021-01-05 09:24:12.000 5 7650.42 1305.44 54208.53 88888.00 2021-01-05 09:24:13.000 5 7650.54 1305.38 54208.59 88888.00 2021-01-05 09:24:14.000 5 7650.66 1305.34 54208.65 88888.00 2021-01-05 09:24:15.000 5 7650.77 1305.31 54208.71 88888.00 2021-01-05 09:24:16.000 5 7650.85 1305.26 54208.79 88888.00 2021-01-05 09:24:17.000 5 7650.96 1305.23 54208.88 88888.00 2021-01-05 09:24:18.000 5 7651.07 1305.23 54208.96 88888.00 2021-01-05 09:24:19.000 5 7651.17 1305.22 54208.99 88888.00 2021-01-05 09:24:20.000 5 7651.25 1305.17 54208.98 88888.00 2021-01-05 09:24:21.000 5 7651.30 1305.11 54208.99 88888.00 2021-01-05 09:24:22.000 5 7651.35 1305.07 54209.03 88888.00 2021-01-05 09:24:23.000 5 7651.41 1305.06 54209.05 88888.00 2021-01-05 09:24:24.000 5 7651.46 1305.04 54209.07 88888.00 2021-01-05 09:24:25.000 5 7651.49 1304.97 54209.09 88888.00 2021-01-05 09:24:26.000 5 7651.54 1304.90 54209.07 88888.00 2021-01-05 09:24:27.000 5 7651.58 1304.82 54209.02 88888.00 2021-01-05 09:24:28.000 5 7651.61 1304.74 54208.99 88888.00 2021-01-05 09:24:29.000 5 7651.64 1304.67 54208.98 88888.00 2021-01-05 09:24:30.000 5 7651.69 1304.60 54208.96 88888.00 2021-01-05 09:24:31.000 5 7651.75 1304.55 54208.98 88888.00 2021-01-05 09:24:32.000 5 7651.81 1304.53 54208.99 88888.00 2021-01-05 09:24:33.000 5 7651.87 1304.50 54208.96 88888.00 2021-01-05 09:24:34.000 5 7651.93 1304.46 54208.95 88888.00 2021-01-05 09:24:35.000 5 7651.97 1304.42 54208.92 88888.00 2021-01-05 09:24:36.000 5 7651.97 1304.36 54208.88 88888.00 2021-01-05 09:24:37.000 5 7651.97 1304.30 54208.83 88888.00 2021-01-05 09:24:38.000 5 7651.95 1304.23 54208.80 88888.00 2021-01-05 09:24:39.000 5 7651.95 1304.18 54208.77 88888.00 2021-01-05 09:24:40.000 5 7651.95 1304.10 54208.70 88888.00 2021-01-05 09:24:41.000 5 7651.91 1303.99 54208.60 88888.00 2021-01-05 09:24:42.000 5 7651.85 1303.87 54208.52 88888.00 2021-01-05 09:24:43.000 5 7651.77 1303.71 54208.43 88888.00 2021-01-05 09:24:44.000 5 7651.66 1303.55 54208.34 88888.00 2021-01-05 09:24:45.000 5 7651.55 1303.41 54208.27 88888.00 2021-01-05 09:24:46.000 5 7651.46 1303.27 54208.18 88888.00 2021-01-05 09:24:47.000 5 7651.40 1303.15 54208.07 88888.00 2021-01-05 09:24:48.000 5 7651.37 1303.05 54208.00 88888.00 2021-01-05 09:24:49.000 5 7651.35 1302.95 54207.96 88888.00 2021-01-05 09:24:50.000 5 7651.33 1302.82 54207.95 88888.00 2021-01-05 09:24:51.000 5 7651.32 1302.70 54207.96 88888.00 2021-01-05 09:24:52.000 5 7651.32 1302.61 54208.00 88888.00 2021-01-05 09:24:53.000 5 7651.35 1302.56 54208.05 88888.00 2021-01-05 09:24:54.000 5 7651.42 1302.51 54208.05 88888.00 2021-01-05 09:24:55.000 5 7651.47 1302.45 54208.03 88888.00 2021-01-05 09:24:56.000 5 7651.50 1302.39 54208.04 88888.00 2021-01-05 09:24:57.000 5 7651.54 1302.35 54208.04 88888.00 2021-01-05 09:24:58.000 5 7651.60 1302.33 54208.03 88888.00 2021-01-05 09:24:59.000 5 7651.65 1302.29 54208.07 88888.00 2021-01-05 09:25:00.000 5 7651.71 1302.24 54208.12 88888.00 2021-01-05 09:25:01.000 5 7651.77 1302.18 54208.14 88888.00 2021-01-05 09:25:02.000 5 7651.84 1302.13 54208.16 88888.00 2021-01-05 09:25:03.000 5 7651.92 1302.09 54208.21 88888.00 2021-01-05 09:25:04.000 5 7652.01 1302.04 54208.29 88888.00 2021-01-05 09:25:05.000 5 7652.11 1301.97 54208.33 88888.00 2021-01-05 09:25:06.000 5 7652.21 1301.86 54208.36 88888.00 2021-01-05 09:25:07.000 5 7652.28 1301.76 54208.42 88888.00 2021-01-05 09:25:08.000 5 7652.38 1301.69 54208.48 88888.00 2021-01-05 09:25:09.000 5 7652.47 1301.59 54208.51 88888.00 2021-01-05 09:25:10.000 5 7652.53 1301.48 54208.55 88888.00 2021-01-05 09:25:11.000 5 7652.57 1301.38 54208.58 88888.00 2021-01-05 09:25:12.000 5 7652.59 1301.27 54208.55 88888.00 2021-01-05 09:25:13.000 5 7652.60 1301.16 54208.50 88888.00 2021-01-05 09:25:14.000 5 7652.57 1301.03 54208.44 88888.00 2021-01-05 09:25:15.000 5 7652.52 1300.90 54208.37 88888.00 2021-01-05 09:25:16.000 5 7652.45 1300.77 54208.27 88888.00 2021-01-05 09:25:17.000 5 7652.36 1300.62 54208.16 88888.00 2021-01-05 09:25:18.000 5 7652.27 1300.49 54208.04 88888.00 2021-01-05 09:25:19.000 5 7652.17 1300.37 54207.94 88888.00 2021-01-05 09:25:20.000 5 7652.08 1300.26 54207.82 88888.00 2021-01-05 09:25:21.000 5 7651.99 1300.14 54207.71 88888.00 2021-01-05 09:25:22.000 5 7651.92 1300.03 54207.63 88888.00 2021-01-05 09:25:23.000 5 7651.88 1299.95 54207.59 88888.00 2021-01-05 09:25:24.000 5 7651.85 1299.88 54207.58 88888.00 2021-01-05 09:25:25.000 5 7651.85 1299.82 54207.59 88888.00 2021-01-05 09:25:26.000 5 7651.86 1299.78 54207.60 88888.00 2021-01-05 09:25:27.000 5 7651.86 1299.73 54207.59 88888.00 2021-01-05 09:25:28.000 5 7651.87 1299.67 54207.60 88888.00 2021-01-05 09:25:29.000 5 7651.90 1299.62 54207.62 88888.00 2021-01-05 09:25:30.000 5 7651.95 1299.60 54207.62 88888.00 2021-01-05 09:25:31.000 5 7651.99 1299.60 54207.61 88888.00 2021-01-05 09:25:32.000 5 7652.01 1299.62 54207.62 88888.00 2021-01-05 09:25:33.000 5 7652.05 1299.62 54207.64 88888.00 2021-01-05 09:25:34.000 5 7652.10 1299.63 54207.63 88888.00 2021-01-05 09:25:35.000 5 7652.16 1299.66 54207.62 88888.00 2021-01-05 09:25:36.000 5 7652.21 1299.68 54207.64 88888.00 2021-01-05 09:25:37.000 5 7652.26 1299.67 54207.68 88888.00 2021-01-05 09:25:38.000 5 7652.31 1299.66 54207.71 88888.00 2021-01-05 09:25:39.000 5 7652.34 1299.65 54207.70 88888.00 2021-01-05 09:25:40.000 5 7652.35 1299.64 54207.66 88888.00 2021-01-05 09:25:41.000 5 7652.36 1299.62 54207.61 88888.00 2021-01-05 09:25:42.000 5 7652.35 1299.59 54207.59 88888.00 2021-01-05 09:25:43.000 5 7652.30 1299.54 54207.55 88888.00 2021-01-05 09:25:44.000 5 7652.26 1299.50 54207.46 88888.00 2021-01-05 09:25:45.000 5 7652.21 1299.48 54207.40 88888.00 2021-01-05 09:25:46.000 5 7652.12 1299.44 54207.36 88888.00 2021-01-05 09:25:47.000 5 7652.05 1299.41 54207.26 88888.00 2021-01-05 09:25:48.000 5 7651.98 1299.38 54207.14 88888.00 2021-01-05 09:25:49.000 5 7651.88 1299.35 54207.07 88888.00 2021-01-05 09:25:50.000 5 7651.79 1299.36 54207.00 88888.00 2021-01-05 09:25:51.000 5 7651.74 1299.37 54206.93 88888.00 2021-01-05 09:25:52.000 5 7651.71 1299.36 54206.92 88888.00 2021-01-05 09:25:53.000 5 7651.71 1299.36 54206.95 88888.00 2021-01-05 09:25:54.000 5 7651.72 1299.38 54206.96 88888.00 2021-01-05 09:25:55.000 5 7651.71 1299.39 54206.93 88888.00 2021-01-05 09:25:56.000 5 7651.71 1299.39 54206.93 88888.00 2021-01-05 09:25:57.000 5 7651.77 1299.40 54206.96 88888.00 2021-01-05 09:25:58.000 5 7651.84 1299.39 54206.97 88888.00 2021-01-05 09:25:59.000 5 7651.88 1299.39 54206.96 88888.00 2021-01-05 09:26:00.000 5 7651.93 1299.41 54206.98 88888.00 2021-01-05 09:26:01.000 5 7651.99 1299.44 54207.03 88888.00 2021-01-05 09:26:02.000 5 7652.05 1299.45 54207.04 88888.00 2021-01-05 09:26:03.000 5 7652.10 1299.45 54207.04 88888.00 2021-01-05 09:26:04.000 5 7652.12 1299.46 54207.03 88888.00 2021-01-05 09:26:05.000 5 7652.14 1299.49 54207.00 88888.00 2021-01-05 09:26:06.000 5 7652.15 1299.51 54206.97 88888.00 2021-01-05 09:26:07.000 5 7652.15 1299.55 54206.95 88888.00 2021-01-05 09:26:08.000 5 7652.13 1299.60 54206.91 88888.00 2021-01-05 09:26:09.000 5 7652.11 1299.63 54206.86 88888.00 2021-01-05 09:26:10.000 5 7652.08 1299.65 54206.82 88888.00 2021-01-05 09:26:11.000 5 7652.05 1299.68 54206.79 88888.00 2021-01-05 09:26:12.000 5 7652.03 1299.72 54206.75 88888.00 2021-01-05 09:26:13.000 5 7652.02 1299.72 54206.73 88888.00 2021-01-05 09:26:14.000 5 7651.99 1299.71 54206.71 88888.00 2021-01-05 09:26:15.000 5 7651.97 1299.72 54206.70 88888.00 2021-01-05 09:26:16.000 5 7651.99 1299.73 54206.71 88888.00 2021-01-05 09:26:17.000 5 7652.02 1299.73 54206.74 88888.00 2021-01-05 09:26:18.000 5 7652.05 1299.74 54206.75 88888.00 2021-01-05 09:26:19.000 5 7652.07 1299.76 54206.76 88888.00 2021-01-05 09:26:20.000 5 7652.10 1299.75 54206.80 88888.00 2021-01-05 09:26:21.000 5 7652.13 1299.72 54206.82 88888.00 2021-01-05 09:26:22.000 5 7652.14 1299.71 54206.81 88888.00 2021-01-05 09:26:23.000 5 7652.13 1299.71 54206.80 88888.00 2021-01-05 09:26:24.000 5 7652.14 1299.72 54206.78 88888.00 2021-01-05 09:26:25.000 5 7652.15 1299.71 54206.77 88888.00 2021-01-05 09:26:26.000 5 7652.16 1299.69 54206.80 88888.00 2021-01-05 09:26:27.000 5 7652.15 1299.67 54206.80 88888.00 2021-01-05 09:26:28.000 5 7652.13 1299.66 54206.76 88888.00 2021-01-05 09:26:29.000 5 7652.14 1299.68 54206.74 88888.00 2021-01-05 09:26:30.000 5 7652.17 1299.69 54206.81 88888.00 2021-01-05 09:26:31.000 5 7652.19 1299.65 54206.86 88888.00 2021-01-05 09:26:32.000 5 7652.19 1299.63 54206.85 88888.00 2021-01-05 09:26:33.000 5 7652.20 1299.64 54206.82 88888.00 2021-01-05 09:26:34.000 5 7652.22 1299.66 54206.82 88888.00 2021-01-05 09:26:35.000 5 7652.24 1299.67 54206.81 88888.00 2021-01-05 09:26:36.000 5 7652.25 1299.69 54206.78 88888.00 2021-01-05 09:26:37.000 5 7652.27 1299.74 54206.77 88888.00 2021-01-05 09:26:38.000 5 7652.28 1299.82 54206.77 88888.00 2021-01-05 09:26:39.000 5 7652.28 1299.88 54206.75 88888.00 2021-01-05 09:26:40.000 5 7652.27 1299.93 54206.73 88888.00 2021-01-05 09:26:41.000 5 7652.26 1300.00 54206.71 88888.00 2021-01-05 09:26:42.000 5 7652.24 1300.09 54206.66 88888.00 2021-01-05 09:26:43.000 5 7652.21 1300.17 54206.62 88888.00 2021-01-05 09:26:44.000 5 7652.17 1300.24 54206.61 88888.00 2021-01-05 09:26:45.000 5 7652.15 1300.30 54206.59 88888.00 2021-01-05 09:26:46.000 5 7652.11 1300.34 54206.54 88888.00 2021-01-05 09:26:47.000 5 7652.05 1300.38 54206.47 88888.00 2021-01-05 09:26:48.000 5 7651.98 1300.40 54206.42 88888.00 2021-01-05 09:26:49.000 5 7651.91 1300.40 54206.38 88888.00 2021-01-05 09:26:50.000 5 7651.87 1300.39 54206.34 88888.00 2021-01-05 09:26:51.000 5 7651.82 1300.37 54206.28 88888.00 2021-01-05 09:26:52.000 5 7651.77 1300.37 54206.25 88888.00 2021-01-05 09:26:53.000 5 7651.76 1300.38 54206.25 88888.00 2021-01-05 09:26:54.000 5 7651.76 1300.39 54206.25 88888.00 2021-01-05 09:26:55.000 5 7651.78 1300.43 54206.27 88888.00 2021-01-05 09:26:56.000 5 7651.80 1300.47 54206.27 88888.00 2021-01-05 09:26:57.000 5 7651.80 1300.48 54206.27 88888.00 2021-01-05 09:26:58.000 5 7651.82 1300.50 54206.28 88888.00 2021-01-05 09:26:59.000 5 7651.84 1300.54 54206.29 88888.00 2021-01-05 09:27:00.000 5 7651.84 1300.58 54206.28 88888.00 2021-01-05 09:27:01.000 5 7651.83 1300.63 54206.27 88888.00 2021-01-05 09:27:02.000 5 7651.82 1300.68 54206.24 88888.00 2021-01-05 09:27:03.000 5 7651.77 1300.76 54206.19 88888.00 2021-01-05 09:27:04.000 5 7651.72 1300.84 54206.12 88888.00 2021-01-05 09:27:05.000 5 7651.68 1300.93 54206.07 88888.00 2021-01-05 09:27:06.000 5 7651.62 1301.02 54206.02 88888.00 2021-01-05 09:27:07.000 5 7651.57 1301.12 54205.97 88888.00 2021-01-05 09:27:08.000 5 7651.53 1301.23 54205.92 88888.00 2021-01-05 09:27:09.000 5 7651.47 1301.32 54205.87 88888.00 2021-01-05 09:27:10.000 5 7651.43 1301.41 54205.81 88888.00 2021-01-05 09:27:11.000 5 7651.40 1301.53 54205.79 88888.00 2021-01-05 09:27:12.000 5 7651.36 1301.66 54205.79 88888.00 2021-01-05 09:27:13.000 5 7651.35 1301.79 54205.78 88888.00 2021-01-05 09:27:14.000 5 7651.36 1301.95 54205.79 88888.00 2021-01-05 09:27:15.000 5 7651.34 1302.10 54205.77 88888.00 2021-01-05 09:27:16.000 5 7651.30 1302.22 54205.71 88888.00 2021-01-05 09:27:17.000 5 7651.27 1302.34 54205.68 88888.00 2021-01-05 09:27:18.000 5 7651.24 1302.47 54205.67 88888.00 2021-01-05 09:27:19.000 5 7651.18 1302.59 54205.59 88888.00 2021-01-05 09:27:20.000 5 7651.09 1302.72 54205.47 88888.00 2021-01-05 09:27:21.000 5 7650.97 1302.86 54205.40 88888.00 2021-01-05 09:27:22.000 5 7650.85 1302.97 54205.34 88888.00 2021-01-05 09:27:23.000 5 7650.75 1303.10 54205.27 88888.00 2021-01-05 09:27:24.000 5 7650.65 1303.23 54205.20 88888.00 2021-01-05 09:27:25.000 5 7650.53 1303.35 54205.14 88888.00 2021-01-05 09:27:26.000 5 7650.45 1303.46 54205.09 88888.00 2021-01-05 09:27:27.000 5 7650.38 1303.58 54205.04 88888.00 2021-01-05 09:27:28.000 5 7650.29 1303.68 54204.99 88888.00 2021-01-05 09:27:29.000 5 7650.21 1303.78 54204.97 88888.00 2021-01-05 09:27:30.000 5 7650.17 1303.90 54204.95 88888.00 2021-01-05 09:27:31.000 5 7650.13 1303.99 54204.95 88888.00 2021-01-05 09:27:32.000 5 7650.08 1304.08 54204.96 88888.00 2021-01-05 09:27:33.000 5 7650.03 1304.19 54204.94 88888.00 2021-01-05 09:27:34.000 5 7649.97 1304.33 54204.90 88888.00 2021-01-05 09:27:35.000 5 7649.92 1304.48 54204.89 88888.00 2021-01-05 09:27:36.000 5 7649.89 1304.62 54204.91 88888.00 2021-01-05 09:27:37.000 5 7649.89 1304.77 54204.93 88888.00 2021-01-05 09:27:38.000 5 7649.88 1304.91 54204.95 88888.00 2021-01-05 09:27:39.000 5 7649.86 1305.03 54204.95 88888.00 2021-01-05 09:27:40.000 5 7649.86 1305.16 54204.98 88888.00 2021-01-05 09:27:41.000 5 7649.88 1305.28 54205.01 88888.00 2021-01-05 09:27:42.000 5 7649.88 1305.36 54205.02 88888.00 2021-01-05 09:27:43.000 5 7649.88 1305.46 54205.04 88888.00 2021-01-05 09:27:44.000 5 7649.89 1305.58 54205.07 88888.00 2021-01-05 09:27:45.000 5 7649.90 1305.66 54205.09 88888.00 2021-01-05 09:27:46.000 5 7649.91 1305.76 54205.12 88888.00 2021-01-05 09:27:47.000 5 7649.94 1305.88 54205.16 88888.00 2021-01-05 09:27:48.000 5 7649.99 1306.00 54205.19 88888.00 2021-01-05 09:27:49.000 5 7650.03 1306.12 54205.21 88888.00 2021-01-05 09:27:50.000 5 7650.04 1306.24 54205.25 88888.00 2021-01-05 09:27:51.000 5 7650.07 1306.37 54205.27 88888.00 2021-01-05 09:27:52.000 5 7650.10 1306.51 54205.29 88888.00 2021-01-05 09:27:53.000 5 7650.09 1306.65 54205.29 88888.00 2021-01-05 09:27:54.000 5 7650.07 1306.78 54205.27 88888.00 2021-01-05 09:27:55.000 5 7650.05 1306.92 54205.27 88888.00 2021-01-05 09:27:56.000 5 7650.05 1307.08 54205.27 88888.00 2021-01-05 09:27:57.000 5 7650.04 1307.19 54205.27 88888.00 2021-01-05 09:27:58.000 5 7650.04 1307.27 54205.30 88888.00 2021-01-05 09:27:59.000 5 7650.02 1307.37 54205.30 88888.00 2021-01-05 09:28:00.000 5 7649.99 1307.45 54205.28 88888.00 2021-01-05 09:28:01.000 5 7649.96 1307.50 54205.32 88888.00 2021-01-05 09:28:02.000 5 7649.97 1307.57 54205.38 88888.00 2021-01-05 09:28:03.000 5 7649.97 1307.64 54205.39 88888.00 2021-01-05 09:28:04.000 5 7649.95 1307.69 54205.43 88888.00 2021-01-05 09:28:05.000 5 7649.96 1307.75 54205.51 88888.00 2021-01-05 09:28:06.000 5 7649.98 1307.83 54205.57 88888.00 2021-01-05 09:28:07.000 5 7650.00 1307.90 54205.61 88888.00 2021-01-05 09:28:08.000 5 7650.00 1307.98 54205.62 88888.00 2021-01-05 09:28:09.000 5 7649.96 1308.05 54205.63 88888.00 2021-01-05 09:28:10.000 5 7649.93 1308.11 54205.65 88888.00 2021-01-05 09:28:11.000 5 7649.90 1308.18 54205.65 88888.00 2021-01-05 09:28:12.000 5 7649.85 1308.24 54205.63 88888.00 2021-01-05 09:28:13.000 5 7649.82 1308.31 54205.64 88888.00 2021-01-05 09:28:14.000 5 7649.79 1308.39 54205.64 88888.00 2021-01-05 09:28:15.000 5 7649.72 1308.47 54205.61 88888.00 2021-01-05 09:28:16.000 5 7649.65 1308.55 54205.59 88888.00 2021-01-05 09:28:17.000 5 7649.57 1308.62 54205.57 88888.00 2021-01-05 09:28:18.000 5 7649.47 1308.67 54205.54 88888.00 2021-01-05 09:28:19.000 5 7649.38 1308.73 54205.50 88888.00 2021-01-05 09:28:20.000 5 7649.28 1308.77 54205.46 88888.00 2021-01-05 09:28:21.000 5 7649.18 1308.81 54205.45 88888.00 2021-01-05 09:28:22.000 5 7649.13 1308.87 54205.45 88888.00 2021-01-05 09:28:23.000 5 7649.09 1308.92 54205.46 88888.00 2021-01-05 09:28:24.000 5 7649.04 1308.97 54205.48 88888.00 2021-01-05 09:28:25.000 5 7649.02 1309.01 54205.52 88888.00 2021-01-05 09:28:26.000 5 7649.00 1309.05 54205.54 88888.00 2021-01-05 09:28:27.000 5 7649.00 1309.11 54205.56 88888.00 2021-01-05 09:28:28.000 5 7648.98 1309.15 54205.61 88888.00 2021-01-05 09:28:29.000 5 7648.98 1309.18 54205.65 88888.00 2021-01-05 09:28:30.000 5 7649.00 1309.22 54205.68 88888.00 2021-01-05 09:28:31.000 5 7649.01 1309.24 54205.72 88888.00 2021-01-05 09:28:32.000 5 7649.00 1309.26 54205.77 88888.00 2021-01-05 09:28:33.000 5 7648.99 1309.28 54205.78 88888.00 2021-01-05 09:28:34.000 5 7648.96 1309.29 54205.76 88888.00 2021-01-05 09:28:35.000 5 7648.92 1309.31 54205.75 88888.00 2021-01-05 09:28:36.000 5 7648.90 1309.35 54205.77 88888.00 2021-01-05 09:28:37.000 5 7648.87 1309.36 54205.77 88888.00 2021-01-05 09:28:38.000 5 7648.84 1309.36 54205.75 88888.00 2021-01-05 09:28:39.000 5 7648.80 1309.37 54205.76 88888.00 2021-01-05 09:28:40.000 5 7648.78 1309.37 54205.78 88888.00 2021-01-05 09:28:41.000 5 7648.79 1309.37 54205.80 88888.00 2021-01-05 09:28:42.000 5 7648.80 1309.35 54205.86 88888.00 2021-01-05 09:28:43.000 5 7648.79 1309.34 54205.88 88888.00 2021-01-05 09:28:44.000 5 7648.80 1309.35 54205.91 88888.00 2021-01-05 09:28:45.000 5 7648.84 1309.34 54205.98 88888.00 2021-01-05 09:28:46.000 5 7648.89 1309.36 54206.04 88888.00 2021-01-05 09:28:47.000 5 7648.95 1309.39 54206.09 88888.00 2021-01-05 09:28:48.000 5 7648.99 1309.42 54206.14 88888.00 2021-01-05 09:28:49.000 5 7649.04 1309.49 54206.18 88888.00 2021-01-05 09:28:50.000 5 7649.09 1309.55 54206.23 88888.00 2021-01-05 09:28:51.000 5 7649.15 1309.60 54206.32 88888.00 2021-01-05 09:28:52.000 5 7649.22 1309.64 54206.40 88888.00 2021-01-05 09:28:53.000 5 7649.28 1309.71 54206.47 88888.00 2021-01-05 09:28:54.000 5 7649.35 1309.78 54206.54 88888.00 2021-01-05 09:28:55.000 5 7649.43 1309.85 54206.61 88888.00 2021-01-05 09:28:56.000 5 7649.50 1309.93 54206.68 88888.00 2021-01-05 09:28:57.000 5 7649.56 1309.99 54206.76 88888.00 2021-01-05 09:28:58.000 5 7649.61 1310.05 54206.81 88888.00 2021-01-05 09:28:59.000 5 7649.65 1310.14 54206.82 88888.00 2021-01-05 09:29:00.000 5 7649.68 1310.21 54206.87 88888.00 2021-01-05 09:29:01.000 5 7649.70 1310.26 54206.92 88888.00 2021-01-05 09:29:02.000 5 7649.75 1310.33 54206.94 88888.00 2021-01-05 09:29:03.000 5 7649.78 1310.41 54206.97 88888.00 2021-01-05 09:29:04.000 5 7649.81 1310.46 54207.00 88888.00 2021-01-05 09:29:05.000 5 7649.85 1310.52 54207.02 88888.00 2021-01-05 09:29:06.000 5 7649.88 1310.59 54207.05 88888.00 2021-01-05 09:29:07.000 5 7649.90 1310.68 54207.10 88888.00 2021-01-05 09:29:08.000 5 7649.94 1310.74 54207.12 88888.00 2021-01-05 09:29:09.000 5 7649.96 1310.76 54207.13 88888.00 2021-01-05 09:29:10.000 5 7649.99 1310.77 54207.14 88888.00 2021-01-05 09:29:11.000 5 7650.03 1310.79 54207.16 88888.00 2021-01-05 09:29:12.000 5 7650.04 1310.82 54207.20 88888.00 2021-01-05 09:29:13.000 5 7650.06 1310.85 54207.26 88888.00 2021-01-05 09:29:14.000 5 7650.07 1310.87 54207.32 88888.00 2021-01-05 09:29:15.000 5 7650.08 1310.85 54207.37 88888.00 2021-01-05 09:29:16.000 5 7650.10 1310.83 54207.39 88888.00 2021-01-05 09:29:17.000 5 7650.12 1310.81 54207.43 88888.00 2021-01-05 09:29:18.000 5 7650.13 1310.80 54207.45 88888.00 2021-01-05 09:29:19.000 5 7650.15 1310.80 54207.45 88888.00 2021-01-05 09:29:20.000 5 7650.15 1310.81 54207.47 88888.00 2021-01-05 09:29:21.000 5 7650.14 1310.79 54207.54 88888.00 2021-01-05 09:29:22.000 5 7650.15 1310.77 54207.62 88888.00 2021-01-05 09:29:23.000 5 7650.19 1310.79 54207.66 88888.00 2021-01-05 09:29:24.000 5 7650.22 1310.80 54207.67 88888.00 2021-01-05 09:29:25.000 5 7650.24 1310.79 54207.67 88888.00 2021-01-05 09:29:26.000 5 7650.28 1310.77 54207.67 88888.00 2021-01-05 09:29:27.000 5 7650.30 1310.74 54207.70 88888.00 2021-01-05 09:29:28.000 5 7650.31 1310.71 54207.74 88888.00 2021-01-05 09:29:29.000 5 7650.32 1310.67 54207.77 88888.00 2021-01-05 09:29:30.000 5 7650.31 1310.60 54207.79 88888.00 2021-01-05 09:29:31.000 5 7650.29 1310.52 54207.80 88888.00 2021-01-05 09:29:32.000 5 7650.29 1310.47 54207.82 88888.00 2021-01-05 09:29:33.000 5 7650.26 1310.42 54207.82 88888.00 2021-01-05 09:29:34.000 5 7650.24 1310.35 54207.85 88888.00 2021-01-05 09:29:35.000 5 7650.22 1310.27 54207.89 88888.00 2021-01-05 09:29:36.000 5 7650.21 1310.18 54207.90 88888.00 2021-01-05 09:29:37.000 5 7650.19 1310.05 54207.87 88888.00 2021-01-05 09:29:38.000 5 7650.18 1309.90 54207.86 88888.00 2021-01-05 09:29:39.000 5 7650.21 1309.78 54207.88 88888.00 2021-01-05 09:29:40.000 5 7650.23 1309.66 54207.91 88888.00 2021-01-05 09:29:41.000 5 7650.23 1309.51 54207.96 88888.00 2021-01-05 09:29:42.000 5 7650.25 1309.38 54208.03 88888.00 2021-01-05 09:29:43.000 5 7650.30 1309.23 54208.09 88888.00 2021-01-05 09:29:44.000 5 7650.34 1309.03 54208.14 88888.00 2021-01-05 09:29:45.000 5 7650.41 1308.86 54208.19 88888.00 2021-01-05 09:29:46.000 5 7650.48 1308.69 54208.23 88888.00 2021-01-05 09:29:47.000 5 7650.52 1308.49 54208.26 88888.00 2021-01-05 09:29:48.000 5 7650.56 1308.32 54208.30 88888.00 2021-01-05 09:29:49.000 5 7650.59 1308.16 54208.35 88888.00 2021-01-05 09:29:50.000 5 7650.64 1307.96 54208.40 88888.00 2021-01-05 09:29:51.000 5 7650.72 1307.79 54208.43 88888.00 2021-01-05 09:29:52.000 5 7650.78 1307.63 54208.45 88888.00 2021-01-05 09:29:53.000 5 7650.87 1307.50 54208.47 88888.00 2021-01-05 09:29:54.000 5 7651.00 1307.36 54208.48 88888.00 2021-01-05 09:29:55.000 5 7651.09 1307.20 54208.57 88888.00 2021-01-05 09:29:56.000 5 7651.18 1307.07 54208.67 88888.00 2021-01-05 09:29:57.000 5 7651.28 1306.98 54208.69 88888.00 2021-01-05 09:29:58.000 5 7651.36 1306.84 54208.71 88888.00 2021-01-05 09:29:59.000 5 7651.44 1306.70 54208.78 88888.00 2021-01-05 09:30:00.000 5 7651.56 1306.60 54208.81 88888.00 2021-01-05 09:30:01.000 5 7651.67 1306.50 54208.80 88888.00 2021-01-05 09:30:02.000 5 7651.73 1306.37 54208.84 88888.00 2021-01-05 09:30:03.000 5 7651.77 1306.24 54208.91 88888.00 2021-01-05 09:30:04.000 5 7651.86 1306.13 54208.92 88888.00 2021-01-05 09:30:05.000 5 7651.95 1306.00 54208.93 88888.00 2021-01-05 09:30:06.000 5 7652.03 1305.87 54208.99 88888.00 2021-01-05 09:30:07.000 5 7652.14 1305.77 54209.03 88888.00 2021-01-05 09:30:08.000 5 7652.28 1305.65 54209.04 88888.00 2021-01-05 09:30:09.000 5 7652.38 1305.52 54209.06 88888.00 2021-01-05 09:30:10.000 5 7652.46 1305.39 54209.11 88888.00 2021-01-05 09:30:11.000 5 7652.56 1305.26 54209.20 88888.00 2021-01-05 09:30:12.000 5 7652.68 1305.15 54209.25 88888.00 2021-01-05 09:30:13.000 5 7652.81 1305.02 54209.25 88888.00 2021-01-05 09:30:14.000 5 7652.92 1304.86 54209.29 88888.00 2021-01-05 09:30:15.000 5 7653.03 1304.72 54209.34 88888.00 2021-01-05 09:30:16.000 5 7653.15 1304.57 54209.42 88888.00 2021-01-05 09:30:17.000 5 7653.27 1304.42 54209.55 88888.00 2021-01-05 09:30:18.000 5 7653.38 1304.26 54209.63 88888.00 2021-01-05 09:30:19.000 5 7653.49 1304.11 54209.68 88888.00 2021-01-05 09:30:20.000 5 7653.61 1303.97 54209.73 88888.00 2021-01-05 09:30:21.000 5 7653.72 1303.81 54209.76 88888.00 2021-01-05 09:30:22.000 5 7653.84 1303.67 54209.79 88888.00 2021-01-05 09:30:23.000 5 7653.96 1303.55 54209.88 88888.00 2021-01-05 09:30:24.000 5 7654.06 1303.43 54209.98 88888.00 2021-01-05 09:30:25.000 5 7654.19 1303.32 54210.04 88888.00 2021-01-05 09:30:26.000 5 7654.34 1303.20 54210.09 88888.00 2021-01-05 09:30:27.000 5 7654.46 1303.07 54210.12 88888.00 2021-01-05 09:30:28.000 5 7654.58 1302.96 54210.16 88888.00 2021-01-05 09:30:29.000 5 7654.70 1302.89 54210.18 88888.00 2021-01-05 09:30:30.000 5 7654.79 1302.80 54210.23 88888.00 2021-01-05 09:30:31.000 5 7654.85 1302.68 54210.29 88888.00 2021-01-05 09:30:32.000 5 7654.93 1302.59 54210.34 88888.00 2021-01-05 09:30:33.000 5 7655.03 1302.52 54210.34 88888.00 2021-01-05 09:30:34.000 5 7655.11 1302.42 54210.34 88888.00 2021-01-05 09:30:35.000 5 7655.17 1302.36 54210.36 88888.00 2021-01-05 09:30:36.000 5 7655.27 1302.32 54210.40 88888.00 2021-01-05 09:30:37.000 5 7655.37 1302.27 54210.47 88888.00 2021-01-05 09:30:38.000 5 7655.43 1302.19 54210.52 88888.00 2021-01-05 09:30:39.000 5 7655.48 1302.10 54210.54 88888.00 2021-01-05 09:30:40.000 5 7655.58 1302.06 54210.55 88888.00 2021-01-05 09:30:41.000 5 7655.70 1302.02 54210.56 88888.00 2021-01-05 09:30:42.000 5 7655.78 1301.96 54210.58 88888.00 2021-01-05 09:30:43.000 5 7655.85 1301.93 54210.62 88888.00 2021-01-05 09:30:44.000 5 7655.93 1301.91 54210.64 88888.00 2021-01-05 09:30:45.000 5 7655.98 1301.88 54210.64 88888.00 2021-01-05 09:30:46.000 5 7656.05 1301.84 54210.67 88888.00 2021-01-05 09:30:47.000 5 7656.14 1301.84 54210.69 88888.00 2021-01-05 09:30:48.000 5 7656.23 1301.84 54210.71 88888.00 2021-01-05 09:30:49.000 5 7656.31 1301.82 54210.73 88888.00 2021-01-05 09:30:50.000 5 7656.37 1301.79 54210.75 88888.00 2021-01-05 09:30:51.000 5 7656.42 1301.78 54210.76 88888.00 2021-01-05 09:30:52.000 5 7656.53 1301.74 54210.77 88888.00 2021-01-05 09:30:53.000 5 7656.62 1301.67 54210.75 88888.00 2021-01-05 09:30:54.000 5 7656.68 1301.60 54210.75 88888.00 2021-01-05 09:30:55.000 5 7656.76 1301.54 54210.79 88888.00 2021-01-05 09:30:56.000 5 7656.83 1301.48 54210.83 88888.00 2021-01-05 09:30:57.000 5 7656.89 1301.41 54210.85 88888.00 2021-01-05 09:30:58.000 5 7656.95 1301.34 54210.84 88888.00 2021-01-05 09:30:59.000 5 7657.00 1301.28 54210.78 88888.00 2021-01-05 09:31:00.000 5 7657.04 1301.23 54210.74 88888.00 2021-01-05 09:31:01.000 5 7657.06 1301.17 54210.76 88888.00 2021-01-05 09:31:02.000 5 7657.08 1301.11 54210.75 88888.00 2021-01-05 09:31:03.000 5 7657.09 1301.05 54210.71 88888.00 2021-01-05 09:31:04.000 5 7657.10 1300.99 54210.70 88888.00 2021-01-05 09:31:05.000 5 7657.12 1300.95 54210.70 88888.00 2021-01-05 09:31:06.000 5 7657.16 1300.88 54210.68 88888.00 2021-01-05 09:31:07.000 5 7657.22 1300.81 54210.65 88888.00 2021-01-05 09:31:08.000 5 7657.30 1300.77 54210.65 88888.00 2021-01-05 09:31:09.000 5 7657.38 1300.74 54210.71 88888.00 2021-01-05 09:31:10.000 5 7657.46 1300.69 54210.74 88888.00 2021-01-05 09:31:11.000 5 7657.54 1300.64 54210.77 88888.00 2021-01-05 09:31:12.000 5 7657.64 1300.63 54210.81 88888.00 2021-01-05 09:31:13.000 5 7657.77 1300.62 54210.84 88888.00 2021-01-05 09:31:14.000 5 7657.91 1300.62 54210.85 88888.00 2021-01-05 09:31:15.000 5 7658.05 1300.62 54210.88 88888.00 2021-01-05 09:31:16.000 5 7658.15 1300.61 54210.92 88888.00 2021-01-05 09:31:17.000 5 7658.24 1300.61 54210.92 88888.00 2021-01-05 09:31:18.000 5 7658.32 1300.64 54210.93 88888.00 2021-01-05 09:31:19.000 5 7658.37 1300.66 54210.91 88888.00 2021-01-05 09:31:20.000 5 7658.40 1300.68 54210.83 88888.00 2021-01-05 09:31:21.000 5 7658.42 1300.71 54210.78 88888.00 2021-01-05 09:31:22.000 5 7658.43 1300.73 54210.75 88888.00 2021-01-05 09:31:23.000 5 7658.41 1300.73 54210.69 88888.00 2021-01-05 09:31:24.000 5 7658.36 1300.72 54210.61 88888.00 2021-01-05 09:31:25.000 5 7658.30 1300.71 54210.55 88888.00 2021-01-05 09:31:26.000 5 7658.23 1300.71 54210.53 88888.00 2021-01-05 09:31:27.000 5 7658.17 1300.70 54210.46 88888.00 2021-01-05 09:31:28.000 5 7658.12 1300.69 54210.34 88888.00 2021-01-05 09:31:29.000 5 7658.06 1300.68 54210.25 88888.00 2021-01-05 09:31:30.000 5 7657.99 1300.66 54210.18 88888.00 2021-01-05 09:31:31.000 5 7657.93 1300.65 54210.14 88888.00 2021-01-05 09:31:32.000 5 7657.89 1300.62 54210.07 88888.00 2021-01-05 09:31:33.000 5 7657.83 1300.59 54210.02 88888.00 2021-01-05 09:31:34.000 5 7657.80 1300.58 54210.00 88888.00 2021-01-05 09:31:35.000 5 7657.82 1300.52 54209.98 88888.00 2021-01-05 09:31:36.000 5 7657.83 1300.45 54209.95 88888.00 2021-01-05 09:31:37.000 5 7657.83 1300.37 54209.97 88888.00 2021-01-05 09:31:38.000 5 7657.86 1300.33 54209.99 88888.00 2021-01-05 09:31:39.000 5 7657.89 1300.29 54210.01 88888.00 2021-01-05 09:31:40.000 5 7657.90 1300.24 54210.01 88888.00 2021-01-05 09:31:41.000 5 7657.96 1300.23 54209.95 88888.00 2021-01-05 09:31:42.000 5 7657.96 1300.19 54209.85 88888.00 2021-01-05 09:31:43.000 5 7657.94 1300.14 54209.82 88888.00 2021-01-05 09:31:44.000 5 7657.98 1300.17 54209.87 88888.00 2021-01-05 09:31:45.000 5 7658.02 1300.21 54209.88 88888.00 2021-01-05 09:31:46.000 5 7658.03 1300.23 54209.86 88888.00 2021-01-05 09:31:47.000 5 7658.07 1300.29 54209.86 88888.00 2021-01-05 09:31:48.000 5 7658.10 1300.33 54209.87 88888.00 2021-01-05 09:31:49.000 5 7658.14 1300.35 54209.86 88888.00 2021-01-05 09:31:50.000 5 7658.18 1300.40 54209.84 88888.00 2021-01-05 09:31:51.000 5 7658.21 1300.45 54209.83 88888.00 2021-01-05 09:31:52.000 5 7658.23 1300.50 54209.84 88888.00 2021-01-05 09:31:53.000 5 7658.22 1300.55 54209.84 88888.00 2021-01-05 09:31:54.000 5 7658.22 1300.59 54209.80 88888.00 2021-01-05 09:31:55.000 5 7658.26 1300.67 54209.75 88888.00 2021-01-05 09:31:56.000 5 7658.30 1300.75 54209.70 88888.00 2021-01-05 09:31:57.000 5 7658.32 1300.80 54209.67 88888.00 2021-01-05 09:31:58.000 5 7658.34 1300.88 54209.69 88888.00 2021-01-05 09:31:59.000 5 7658.35 1300.97 54209.73 88888.00 2021-01-05 09:32:00.000 5 7658.38 1301.09 54209.77 88888.00 2021-01-05 09:32:01.000 5 7658.41 1301.20 54209.76 88888.00 2021-01-05 09:32:02.000 5 7658.43 1301.30 54209.70 88888.00 2021-01-05 09:32:03.000 5 7658.43 1301.41 54209.61 88888.00 2021-01-05 09:32:04.000 5 7658.43 1301.55 54209.55 88888.00 2021-01-05 09:32:05.000 5 7658.42 1301.68 54209.55 88888.00 2021-01-05 09:32:06.000 5 7658.40 1301.78 54209.50 88888.00 2021-01-05 09:32:07.000 5 7658.37 1301.89 54209.44 88888.00 2021-01-05 09:32:08.000 5 7658.34 1302.01 54209.39 88888.00 2021-01-05 09:32:09.000 5 7658.33 1302.11 54209.32 88888.00 2021-01-05 09:32:10.000 5 7658.31 1302.20 54209.24 88888.00 2021-01-05 09:32:11.000 5 7658.30 1302.28 54209.19 88888.00 2021-01-05 09:32:12.000 5 7658.31 1302.39 54209.16 88888.00 2021-01-05 09:32:13.000 5 7658.28 1302.51 54209.12 88888.00 2021-01-05 09:32:14.000 5 7658.24 1302.62 54209.09 88888.00 2021-01-05 09:32:15.000 5 7658.20 1302.70 54209.06 88888.00 2021-01-05 09:32:16.000 5 7658.17 1302.79 54208.99 88888.00 2021-01-05 09:32:17.000 5 7658.15 1302.89 54208.91 88888.00 2021-01-05 09:32:18.000 5 7658.13 1302.96 54208.88 88888.00 2021-01-05 09:32:19.000 5 7658.11 1303.06 54208.88 88888.00 2021-01-05 09:32:20.000 5 7658.10 1303.15 54208.88 88888.00 2021-01-05 09:32:21.000 5 7658.09 1303.22 54208.89 88888.00 2021-01-05 09:32:22.000 5 7658.09 1303.32 54208.88 88888.00 2021-01-05 09:32:23.000 5 7658.08 1303.43 54208.83 88888.00 2021-01-05 09:32:24.000 5 7658.07 1303.53 54208.77 88888.00 2021-01-05 09:32:25.000 5 7658.07 1303.61 54208.74 88888.00 2021-01-05 09:32:26.000 5 7658.09 1303.71 54208.77 88888.00 2021-01-05 09:32:27.000 5 7658.14 1303.81 54208.81 88888.00 2021-01-05 09:32:28.000 5 7658.18 1303.89 54208.84 88888.00 2021-01-05 09:32:29.000 5 7658.21 1303.98 54208.85 88888.00 2021-01-05 09:32:30.000 5 7658.23 1304.06 54208.82 88888.00 2021-01-05 09:32:31.000 5 7658.26 1304.14 54208.79 88888.00 2021-01-05 09:32:32.000 5 7658.28 1304.23 54208.77 88888.00 2021-01-05 09:32:33.000 5 7658.29 1304.29 54208.75 88888.00 2021-01-05 09:32:34.000 5 7658.27 1304.36 54208.72 88888.00 2021-01-05 09:32:35.000 5 7658.23 1304.44 54208.67 88888.00 2021-01-05 09:32:36.000 5 7658.17 1304.49 54208.59 88888.00 2021-01-05 09:32:37.000 5 7658.11 1304.54 54208.50 88888.00 2021-01-05 09:32:38.000 5 7658.05 1304.59 54208.43 88888.00 2021-01-05 09:32:39.000 5 7657.98 1304.63 54208.38 88888.00 2021-01-05 09:32:40.000 5 7657.92 1304.67 54208.34 88888.00 2021-01-05 09:32:41.000 5 7657.87 1304.73 54208.29 88888.00 2021-01-05 09:32:42.000 5 7657.81 1304.76 54208.22 88888.00 2021-01-05 09:32:43.000 5 7657.76 1304.76 54208.21 88888.00 2021-01-05 09:32:44.000 5 7657.75 1304.78 54208.25 88888.00 2021-01-05 09:32:45.000 5 7657.77 1304.81 54208.26 88888.00 2021-01-05 09:32:46.000 5 7657.79 1304.82 54208.26 88888.00 2021-01-05 09:32:47.000 5 7657.79 1304.83 54208.27 88888.00 2021-01-05 09:32:48.000 5 7657.79 1304.84 54208.27 88888.00 2021-01-05 09:32:49.000 5 7657.81 1304.87 54208.28 88888.00 2021-01-05 09:32:50.000 5 7657.87 1304.93 54208.31 88888.00 2021-01-05 09:32:51.000 5 7657.91 1304.97 54208.32 88888.00 2021-01-05 09:32:52.000 5 7657.94 1305.01 54208.32 88888.00 2021-01-05 09:32:53.000 5 7657.95 1305.07 54208.31 88888.00 2021-01-05 09:32:54.000 5 7657.96 1305.12 54208.29 88888.00 2021-01-05 09:32:55.000 5 7657.97 1305.17 54208.28 88888.00 2021-01-05 09:32:56.000 5 7657.99 1305.24 54208.29 88888.00 2021-01-05 09:32:57.000 5 7658.00 1305.32 54208.29 88888.00 2021-01-05 09:32:58.000 5 7657.99 1305.40 54208.27 88888.00 2021-01-05 09:32:59.000 5 7658.00 1305.46 54208.27 88888.00 2021-01-05 09:33:00.000 5 7658.02 1305.52 54208.28 88888.00 2021-01-05 09:33:01.000 5 7658.02 1305.58 54208.29 88888.00 2021-01-05 09:33:02.000 5 7658.00 1305.61 54208.28 88888.00 2021-01-05 09:33:03.000 5 7658.00 1305.63 54208.28 88888.00 2021-01-05 09:33:04.000 5 7658.03 1305.66 54208.32 88888.00 2021-01-05 09:33:05.000 5 7658.10 1305.70 54208.37 88888.00 2021-01-05 09:33:06.000 5 7658.17 1305.71 54208.44 88888.00 2021-01-05 09:33:07.000 5 7658.23 1305.72 54208.51 88888.00 2021-01-05 09:33:08.000 5 7658.29 1305.73 54208.54 88888.00 2021-01-05 09:33:09.000 5 7658.36 1305.72 54208.60 88888.00 2021-01-05 09:33:10.000 5 7658.44 1305.70 54208.71 88888.00 2021-01-05 09:33:11.000 5 7658.54 1305.68 54208.80 88888.00 2021-01-05 09:33:12.000 5 7658.64 1305.63 54208.88 88888.00 2021-01-05 09:33:13.000 5 7658.76 1305.59 54208.98 88888.00 2021-01-05 09:33:14.000 5 7658.89 1305.58 54209.07 88888.00 2021-01-05 09:33:15.000 5 7659.03 1305.56 54209.16 88888.00 2021-01-05 09:33:16.000 5 7659.16 1305.53 54209.26 88888.00 2021-01-05 09:33:17.000 5 7659.26 1305.48 54209.34 88888.00 2021-01-05 09:33:18.000 5 7659.38 1305.45 54209.43 88888.00 2021-01-05 09:33:19.000 5 7659.51 1305.43 54209.50 88888.00 2021-01-05 09:33:20.000 5 7659.60 1305.40 54209.54 88888.00 2021-01-05 09:33:21.000 5 7659.69 1305.36 54209.59 88888.00 2021-01-05 09:33:22.000 5 7659.79 1305.37 54209.68 88888.00 2021-01-05 09:33:23.000 5 7659.90 1305.37 54209.73 88888.00 2021-01-05 09:33:24.000 5 7660.01 1305.34 54209.79 88888.00 2021-01-05 09:33:25.000 5 7660.12 1305.34 54209.86 88888.00 2021-01-05 09:33:26.000 5 7660.22 1305.37 54209.90 88888.00 2021-01-05 09:33:27.000 5 7660.31 1305.36 54209.95 88888.00 2021-01-05 09:33:28.000 5 7660.39 1305.34 54210.02 88888.00 2021-01-05 09:33:29.000 5 7660.46 1305.33 54210.06 88888.00 2021-01-05 09:33:30.000 5 7660.53 1305.33 54210.10 88888.00 2021-01-05 09:33:31.000 5 7660.61 1305.35 54210.14 88888.00 2021-01-05 09:33:32.000 5 7660.68 1305.34 54210.13 88888.00 2021-01-05 09:33:33.000 5 7660.74 1305.32 54210.12 88888.00 2021-01-05 09:33:34.000 5 7660.82 1305.32 54210.15 88888.00 2021-01-05 09:33:35.000 5 7660.90 1305.34 54210.19 88888.00 2021-01-05 09:33:36.000 5 7660.95 1305.35 54210.22 88888.00 2021-01-05 09:33:37.000 5 7661.00 1305.34 54210.26 88888.00 2021-01-05 09:33:38.000 5 7661.06 1305.36 54210.24 88888.00 2021-01-05 09:33:39.000 5 7661.07 1305.39 54210.19 88888.00 2021-01-05 09:33:40.000 5 7661.06 1305.38 54210.20 88888.00 2021-01-05 09:33:41.000 5 7661.09 1305.41 54210.23 88888.00 2021-01-05 09:33:42.000 5 7661.13 1305.46 54210.23 88888.00 2021-01-05 09:33:43.000 5 7661.15 1305.48 54210.21 88888.00 2021-01-05 09:33:44.000 5 7661.17 1305.48 54210.21 88888.00 2021-01-05 09:33:45.000 5 7661.18 1305.48 54210.21 88888.00 2021-01-05 09:33:46.000 5 7661.21 1305.49 54210.20 88888.00 2021-01-05 09:33:47.000 5 7661.26 1305.48 54210.20 88888.00 2021-01-05 09:33:48.000 5 7661.32 1305.45 54210.23 88888.00 2021-01-05 09:33:49.000 5 7661.42 1305.40 54210.32 88888.00 2021-01-05 09:33:50.000 5 7661.53 1305.35 54210.45 88888.00 2021-01-05 09:33:51.000 5 7661.67 1305.34 54210.54 88888.00 2021-01-05 09:33:52.000 5 7661.84 1305.32 54210.61 88888.00 2021-01-05 09:33:53.000 5 7662.00 1305.27 54210.74 88888.00 2021-01-05 09:33:54.000 5 7662.17 1305.26 54210.86 88888.00 2021-01-05 09:33:55.000 5 7662.35 1305.27 54210.94 88888.00 2021-01-05 09:33:56.000 5 7662.50 1305.28 54211.04 88888.00 2021-01-05 09:33:57.000 5 7662.65 1305.30 54211.12 88888.00 2021-01-05 09:33:58.000 5 7662.78 1305.32 54211.18 88888.00 2021-01-05 09:33:59.000 5 7662.87 1305.31 54211.23 88888.00 2021-01-05 09:34:00.000 5 7662.94 1305.32 54211.27 88888.00 2021-01-05 09:34:01.000 5 7663.03 1305.34 54211.28 88888.00 2021-01-05 09:34:02.000 5 7663.09 1305.35 54211.29 88888.00 2021-01-05 09:34:03.000 5 7663.12 1305.35 54211.30 88888.00 2021-01-05 09:34:04.000 5 7663.16 1305.34 54211.29 88888.00 2021-01-05 09:34:05.000 5 7663.20 1305.32 54211.27 88888.00 2021-01-05 09:34:06.000 5 7663.22 1305.28 54211.29 88888.00 2021-01-05 09:34:07.000 5 7663.25 1305.25 54211.35 88888.00 2021-01-05 09:34:08.000 5 7663.29 1305.24 54211.41 88888.00 2021-01-05 09:34:09.000 5 7663.32 1305.20 54211.43 88888.00 2021-01-05 09:34:10.000 5 7663.33 1305.12 54211.42 88888.00 2021-01-05 09:34:11.000 5 7663.35 1305.07 54211.44 88888.00 2021-01-05 09:34:12.000 5 7663.39 1305.04 54211.48 88888.00 2021-01-05 09:34:13.000 5 7663.44 1305.02 54211.49 88888.00 2021-01-05 09:34:14.000 5 7663.50 1304.99 54211.49 88888.00 2021-01-05 09:34:15.000 5 7663.56 1304.98 54211.55 88888.00 2021-01-05 09:34:16.000 5 7663.62 1305.02 54211.62 88888.00 2021-01-05 09:34:17.000 5 7663.70 1305.06 54211.64 88888.00 2021-01-05 09:34:18.000 5 7663.75 1305.06 54211.63 88888.00 2021-01-05 09:34:19.000 5 7663.79 1305.11 54211.64 88888.00 2021-01-05 09:34:20.000 5 7663.84 1305.18 54211.66 88888.00 2021-01-05 09:34:21.000 5 7663.89 1305.22 54211.64 88888.00 2021-01-05 09:34:22.000 5 7663.91 1305.27 54211.63 88888.00 2021-01-05 09:34:23.000 5 7663.92 1305.32 54211.67 88888.00 2021-01-05 09:34:24.000 5 7663.97 1305.36 54211.69 88888.00 2021-01-05 09:34:25.000 5 7664.00 1305.38 54211.70 88888.00 2021-01-05 09:34:26.000 5 7664.03 1305.38 54211.73 88888.00 2021-01-05 09:34:27.000 5 7664.10 1305.37 54211.78 88888.00 2021-01-05 09:34:28.000 5 7664.18 1305.35 54211.85 88888.00 2021-01-05 09:34:29.000 5 7664.27 1305.32 54211.93 88888.00 2021-01-05 09:34:30.000 5 7664.38 1305.28 54212.02 88888.00 2021-01-05 09:34:31.000 5 7664.50 1305.26 54212.11 88888.00 2021-01-05 09:34:32.000 5 7664.62 1305.26 54212.20 88888.00 2021-01-05 09:34:33.000 5 7664.75 1305.24 54212.28 88888.00 2021-01-05 09:34:34.000 5 7664.87 1305.21 54212.37 88888.00 2021-01-05 09:34:35.000 5 7664.97 1305.19 54212.45 88888.00 2021-01-05 09:34:36.000 5 7665.06 1305.15 54212.49 88888.00 2021-01-05 09:34:37.000 5 7665.13 1305.13 54212.52 88888.00 2021-01-05 09:34:38.000 5 7665.20 1305.15 54212.55 88888.00 2021-01-05 09:34:39.000 5 7665.25 1305.14 54212.54 88888.00 2021-01-05 09:34:40.000 5 7665.28 1305.12 54212.53 88888.00 2021-01-05 09:34:41.000 5 7665.29 1305.10 54212.54 88888.00 2021-01-05 09:34:42.000 5 7665.28 1305.09 54212.54 88888.00 2021-01-05 09:34:43.000 5 7665.26 1305.10 54212.50 88888.00 2021-01-05 09:34:44.000 5 7665.22 1305.09 54212.44 88888.00 2021-01-05 09:34:45.000 5 7665.16 1305.06 54212.41 88888.00 2021-01-05 09:34:46.000 5 7665.13 1305.04 54212.41 88888.00 2021-01-05 09:34:47.000 5 7665.14 1305.02 54212.42 88888.00 2021-01-05 09:34:48.000 5 7665.17 1305.00 54212.41 88888.00 2021-01-05 09:34:49.000 5 7665.18 1304.96 54212.41 88888.00 2021-01-05 09:34:50.000 5 7665.21 1304.92 54212.48 88888.00 2021-01-05 09:34:51.000 5 7665.27 1304.91 54212.55 88888.00 2021-01-05 09:34:52.000 5 7665.34 1304.88 54212.62 88888.00 2021-01-05 09:34:53.000 5 7665.42 1304.83 54212.69 88888.00 2021-01-05 09:34:54.000 5 7665.49 1304.76 54212.77 88888.00 2021-01-05 09:34:55.000 5 7665.57 1304.70 54212.84 88888.00 2021-01-05 09:34:56.000 5 7665.64 1304.64 54212.89 88888.00 2021-01-05 09:34:57.000 5 7665.71 1304.58 54212.93 88888.00 2021-01-05 09:34:58.000 5 7665.79 1304.52 54212.99 88888.00 2021-01-05 09:34:59.000 5 7665.84 1304.49 54213.04 88888.00 2021-01-05 09:35:00.000 5 7665.88 1304.48 54213.08 88888.00 2021-01-05 09:35:01.000 5 7665.92 1304.46 54213.10 88888.00 2021-01-05 09:35:02.000 5 7665.96 1304.42 54213.11 88888.00 2021-01-05 09:35:03.000 5 7665.98 1304.38 54213.12 88888.00 2021-01-05 09:35:04.000 5 7666.00 1304.36 54213.14 88888.00 2021-01-05 09:35:05.000 5 7666.01 1304.34 54213.17 88888.00 2021-01-05 09:35:06.000 5 7666.02 1304.30 54213.21 88888.00 2021-01-05 09:35:07.000 5 7666.04 1304.26 54213.22 88888.00 2021-01-05 09:35:08.000 5 7666.05 1304.26 54213.22 88888.00 2021-01-05 09:35:09.000 5 7666.07 1304.24 54213.25 88888.00 2021-01-05 09:35:10.000 5 7666.12 1304.20 54213.27 88888.00 2021-01-05 09:35:11.000 5 7666.15 1304.17 54213.27 88888.00 2021-01-05 09:35:12.000 5 7666.16 1304.13 54213.29 88888.00 2021-01-05 09:35:13.000 5 7666.19 1304.10 54213.31 88888.00 2021-01-05 09:35:14.000 5 7666.23 1304.08 54213.30 88888.00 2021-01-05 09:35:15.000 5 7666.26 1304.05 54213.33 88888.00 2021-01-05 09:35:16.000 5 7666.29 1304.03 54213.36 88888.00 2021-01-05 09:35:17.000 5 7666.32 1304.02 54213.36 88888.00 2021-01-05 09:35:18.000 5 7666.33 1304.01 54213.35 88888.00 2021-01-05 09:35:19.000 5 7666.31 1303.97 54213.34 88888.00 2021-01-05 09:35:20.000 5 7666.28 1303.96 54213.31 88888.00 2021-01-05 09:35:21.000 5 7666.27 1303.97 54213.29 88888.00 2021-01-05 09:35:22.000 5 7666.26 1303.95 54213.28 88888.00 2021-01-05 09:35:23.000 5 7666.25 1303.95 54213.27 88888.00 2021-01-05 09:35:24.000 5 7666.24 1303.97 54213.25 88888.00 2021-01-05 09:35:25.000 5 7666.25 1303.95 54213.25 88888.00 2021-01-05 09:35:26.000 5 7666.24 1303.94 54213.26 88888.00 2021-01-05 09:35:27.000 5 7666.24 1303.96 54213.25 88888.00 2021-01-05 09:35:28.000 5 7666.24 1303.97 54213.25 88888.00 2021-01-05 09:35:29.000 5 7666.22 1303.93 54213.26 88888.00 2021-01-05 09:35:30.000 5 7666.22 1303.91 54213.24 88888.00 2021-01-05 09:35:31.000 5 7666.21 1303.91 54213.23 88888.00 2021-01-05 09:35:32.000 5 7666.19 1303.91 54213.25 88888.00 2021-01-05 09:35:33.000 5 7666.17 1303.86 54213.27 88888.00 2021-01-05 09:35:34.000 5 7666.17 1303.84 54213.29 88888.00 2021-01-05 09:35:35.000 5 7666.17 1303.83 54213.33 88888.00 2021-01-05 09:35:36.000 5 7666.19 1303.79 54213.34 88888.00 2021-01-05 09:35:37.000 5 7666.21 1303.74 54213.33 88888.00 2021-01-05 09:35:38.000 5 7666.26 1303.70 54213.36 88888.00 2021-01-05 09:35:39.000 5 7666.31 1303.65 54213.43 88888.00 2021-01-05 09:35:40.000 5 7666.36 1303.56 54213.50 88888.00 2021-01-05 09:35:41.000 5 7666.44 1303.46 54213.59 88888.00 2021-01-05 09:35:42.000 5 7666.53 1303.39 54213.68 88888.00 2021-01-05 09:35:43.000 5 7666.62 1303.32 54213.75 88888.00 2021-01-05 09:35:44.000 5 7666.73 1303.27 54213.84 88888.00 2021-01-05 09:35:45.000 5 7666.85 1303.23 54213.94 88888.00 2021-01-05 09:35:46.000 5 7666.97 1303.19 54214.04 88888.00 2021-01-05 09:35:47.000 5 7667.10 1303.19 54214.12 88888.00 2021-01-05 09:35:48.000 5 7667.22 1303.22 54214.21 88888.00 2021-01-05 09:35:49.000 5 7667.32 1303.23 54214.27 88888.00 2021-01-05 09:35:50.000 5 7667.45 1303.26 54214.30 88888.00 2021-01-05 09:35:51.000 5 7667.55 1303.28 54214.35 88888.00 2021-01-05 09:35:52.000 5 7667.62 1303.32 54214.41 88888.00 2021-01-05 09:35:53.000 5 7667.69 1303.37 54214.45 88888.00 2021-01-05 09:35:54.000 5 7667.75 1303.41 54214.46 88888.00 2021-01-05 09:35:55.000 5 7667.78 1303.45 54214.48 88888.00 2021-01-05 09:35:56.000 5 7667.80 1303.49 54214.46 88888.00 2021-01-05 09:35:57.000 5 7667.82 1303.54 54214.42 88888.00 2021-01-05 09:35:58.000 5 7667.83 1303.59 54214.42 88888.00 2021-01-05 09:35:59.000 5 7667.85 1303.64 54214.42 88888.00 2021-01-05 09:36:00.000 5 7667.85 1303.69 54214.41 88888.00 2021-01-05 09:36:01.000 5 7667.85 1303.75 54214.40 88888.00 2021-01-05 09:36:02.000 5 7667.84 1303.82 54214.36 88888.00 2021-01-05 09:36:03.000 5 7667.80 1303.91 54214.29 88888.00 2021-01-05 09:36:04.000 5 7667.76 1303.99 54214.25 88888.00 2021-01-05 09:36:05.000 5 7667.72 1304.06 54214.21 88888.00 2021-01-05 09:36:06.000 5 7667.67 1304.13 54214.18 88888.00 2021-01-05 09:36:07.000 5 7667.64 1304.21 54214.13 88888.00 2021-01-05 09:36:08.000 5 7667.60 1304.28 54214.09 88888.00 2021-01-05 09:36:09.000 5 7667.55 1304.32 54214.06 88888.00 2021-01-05 09:36:10.000 5 7667.47 1304.36 54214.01 88888.00 2021-01-05 09:36:11.000 5 7667.38 1304.39 54213.95 88888.00 2021-01-05 09:36:12.000 5 7667.31 1304.41 54213.91 88888.00 2021-01-05 09:36:13.000 5 7667.26 1304.44 54213.87 88888.00 2021-01-05 09:36:14.000 5 7667.22 1304.46 54213.84 88888.00 2021-01-05 09:36:15.000 5 7667.19 1304.45 54213.84 88888.00 2021-01-05 09:36:16.000 5 7667.19 1304.45 54213.86 88888.00 2021-01-05 09:36:17.000 5 7667.21 1304.44 54213.88 88888.00 2021-01-05 09:36:18.000 5 7667.24 1304.44 54213.92 88888.00 2021-01-05 09:36:19.000 5 7667.29 1304.46 54213.97 88888.00 2021-01-05 09:36:20.000 5 7667.36 1304.46 54214.02 88888.00 2021-01-05 09:36:21.000 5 7667.45 1304.49 54214.11 88888.00 2021-01-05 09:36:22.000 5 7667.54 1304.52 54214.20 88888.00 2021-01-05 09:36:23.000 5 7667.65 1304.55 54214.28 88888.00 2021-01-05 09:36:24.000 5 7667.78 1304.58 54214.36 88888.00 2021-01-05 09:36:25.000 5 7667.89 1304.63 54214.43 88888.00 2021-01-05 09:36:26.000 5 7667.98 1304.68 54214.48 88888.00 2021-01-05 09:36:27.000 5 7668.10 1304.75 54214.56 88888.00 2021-01-05 09:36:28.000 5 7668.18 1304.77 54214.62 88888.00 2021-01-05 09:36:29.000 5 7668.21 1304.78 54214.67 88888.00 2021-01-05 09:36:30.000 5 7668.26 1304.82 54214.70 88888.00 2021-01-05 09:36:31.000 5 7668.29 1304.86 54214.68 88888.00 2021-01-05 09:36:32.000 5 7668.29 1304.86 54214.68 88888.00 2021-01-05 09:36:33.000 5 7668.31 1304.87 54214.70 88888.00 2021-01-05 09:36:34.000 5 7668.33 1304.89 54214.70 88888.00 2021-01-05 09:36:35.000 5 7668.32 1304.89 54214.70 88888.00 2021-01-05 09:36:36.000 5 7668.29 1304.89 54214.67 88888.00 2021-01-05 09:36:37.000 5 7668.27 1304.90 54214.63 88888.00 2021-01-05 09:36:38.000 5 7668.24 1304.92 54214.61 88888.00 2021-01-05 09:36:39.000 5 7668.22 1304.96 54214.59 88888.00 2021-01-05 09:36:40.000 5 7668.21 1305.00 54214.56 88888.00 2021-01-05 09:36:41.000 5 7668.23 1305.05 54214.54 88888.00 2021-01-05 09:36:42.000 5 7668.21 1305.11 54214.50 88888.00 2021-01-05 09:36:43.000 5 7668.18 1305.12 54214.45 88888.00 2021-01-05 09:36:44.000 5 7668.18 1305.14 54214.45 88888.00 2021-01-05 09:36:45.000 5 7668.20 1305.19 54214.48 88888.00 2021-01-05 09:36:46.000 5 7668.22 1305.24 54214.49 88888.00 2021-01-05 09:36:47.000 5 7668.25 1305.28 54214.53 88888.00 2021-01-05 09:36:48.000 5 7668.25 1305.30 54214.56 88888.00 2021-01-05 09:36:49.000 5 7668.23 1305.32 54214.54 88888.00 2021-01-05 09:36:50.000 5 7668.21 1305.35 54214.52 88888.00 2021-01-05 09:36:51.000 5 7668.20 1305.39 54214.51 88888.00 2021-01-05 09:36:52.000 5 7668.20 1305.43 54214.51 88888.00 2021-01-05 09:36:53.000 5 7668.22 1305.46 54214.53 88888.00 2021-01-05 09:36:54.000 5 7668.25 1305.48 54214.57 88888.00 2021-01-05 09:36:55.000 5 7668.30 1305.51 54214.58 88888.00 2021-01-05 09:36:56.000 5 7668.36 1305.56 54214.61 88888.00 2021-01-05 09:36:57.000 5 7668.40 1305.59 54214.66 88888.00 2021-01-05 09:36:58.000 5 7668.43 1305.62 54214.68 88888.00 2021-01-05 09:36:59.000 5 7668.48 1305.65 54214.70 88888.00 2021-01-05 09:37:00.000 5 7668.53 1305.67 54214.73 88888.00 2021-01-05 09:37:01.000 5 7668.58 1305.70 54214.75 88888.00 2021-01-05 09:37:02.000 5 7668.63 1305.75 54214.76 88888.00 2021-01-05 09:37:03.000 5 7668.68 1305.78 54214.77 88888.00 2021-01-05 09:37:04.000 5 7668.72 1305.79 54214.83 88888.00 2021-01-05 09:37:05.000 5 7668.78 1305.80 54214.88 88888.00 2021-01-05 09:37:06.000 5 7668.84 1305.82 54214.89 88888.00 2021-01-05 09:37:07.000 5 7668.87 1305.85 54214.90 88888.00 2021-01-05 09:37:08.000 5 7668.89 1305.89 54214.89 88888.00 2021-01-05 09:37:09.000 5 7668.91 1305.95 54214.89 88888.00 2021-01-05 09:37:10.000 5 7668.94 1306.04 54214.90 88888.00 2021-01-05 09:37:11.000 5 7668.99 1306.11 54214.91 88888.00 2021-01-05 09:37:12.000 5 7669.01 1306.16 54214.91 88888.00 2021-01-05 09:37:13.000 5 7669.00 1306.22 54214.89 88888.00 2021-01-05 09:37:14.000 5 7668.95 1306.28 54214.82 88888.00 2021-01-05 09:37:15.000 5 7668.88 1306.35 54214.75 88888.00 2021-01-05 09:37:16.000 5 7668.81 1306.41 54214.70 88888.00 2021-01-05 09:37:17.000 5 7668.74 1306.44 54214.64 88888.00 2021-01-05 09:37:18.000 5 7668.67 1306.48 54214.59 88888.00 2021-01-05 09:37:19.000 5 7668.60 1306.49 54214.52 88888.00 2021-01-05 09:37:20.000 5 7668.52 1306.48 54214.46 88888.00 2021-01-05 09:37:21.000 5 7668.46 1306.49 54214.45 88888.00 2021-01-05 09:37:22.000 5 7668.40 1306.50 54214.43 88888.00 2021-01-05 09:37:23.000 5 7668.36 1306.50 54214.40 88888.00 2021-01-05 09:37:24.000 5 7668.31 1306.50 54214.38 88888.00 2021-01-05 09:37:25.000 5 7668.27 1306.46 54214.33 88888.00 2021-01-05 09:37:26.000 5 7668.24 1306.45 54214.28 88888.00 2021-01-05 09:37:27.000 5 7668.22 1306.45 54214.28 88888.00 2021-01-05 09:37:28.000 5 7668.21 1306.45 54214.29 88888.00 2021-01-05 09:37:29.000 5 7668.20 1306.46 54214.29 88888.00 2021-01-05 09:37:30.000 5 7668.18 1306.45 54214.27 88888.00 2021-01-05 09:37:31.000 5 7668.13 1306.43 54214.22 88888.00 2021-01-05 09:37:32.000 5 7668.07 1306.43 54214.16 88888.00 2021-01-05 09:37:33.000 5 7668.01 1306.43 54214.09 88888.00 2021-01-05 09:37:34.000 5 7667.95 1306.43 54214.02 88888.00 2021-01-05 09:37:35.000 5 7667.88 1306.44 54213.98 88888.00 2021-01-05 09:37:36.000 5 7667.79 1306.45 54213.93 88888.00 2021-01-05 09:37:37.000 5 7667.74 1306.48 54213.88 88888.00 2021-01-05 09:37:38.000 5 7667.74 1306.49 54213.88 88888.00 2021-01-05 09:37:39.000 5 7667.74 1306.45 54213.92 88888.00 2021-01-05 09:37:40.000 5 7667.73 1306.41 54213.91 88888.00 2021-01-05 09:37:41.000 5 7667.74 1306.40 54213.88 88888.00 2021-01-05 09:37:42.000 5 7667.75 1306.39 54213.86 88888.00 2021-01-05 09:37:43.000 5 7667.76 1306.39 54213.85 88888.00 2021-01-05 09:37:44.000 5 7667.78 1306.38 54213.88 88888.00 2021-01-05 09:37:45.000 5 7667.83 1306.37 54213.92 88888.00 2021-01-05 09:37:46.000 5 7667.89 1306.34 54213.96 88888.00 2021-01-05 09:37:47.000 5 7667.96 1306.31 54214.00 88888.00 2021-01-05 09:37:48.000 5 7668.03 1306.29 54214.04 88888.00 2021-01-05 09:37:49.000 5 7668.08 1306.27 54214.09 88888.00 2021-01-05 09:37:50.000 5 7668.14 1306.25 54214.11 88888.00 2021-01-05 09:37:51.000 5 7668.22 1306.24 54214.11 88888.00 2021-01-05 09:37:52.000 5 7668.29 1306.24 54214.17 88888.00 2021-01-05 09:37:53.000 5 7668.37 1306.22 54214.22 88888.00 2021-01-05 09:37:54.000 5 7668.43 1306.17 54214.22 88888.00 2021-01-05 09:37:55.000 5 7668.47 1306.15 54214.21 88888.00 2021-01-05 09:37:56.000 5 7668.50 1306.16 54214.25 88888.00 2021-01-05 09:37:57.000 5 7668.53 1306.14 54214.27 88888.00 2021-01-05 09:37:58.000 5 7668.56 1306.09 54214.28 88888.00 2021-01-05 09:37:59.000 5 7668.58 1306.04 54214.26 88888.00 2021-01-05 09:38:00.000 5 7668.58 1306.01 54214.23 88888.00 2021-01-05 09:38:01.000 5 7668.55 1305.95 54214.22 88888.00 2021-01-05 09:38:02.000 5 7668.52 1305.88 54214.20 88888.00 2021-01-05 09:38:03.000 5 7668.48 1305.83 54214.16 88888.00 2021-01-05 09:38:04.000 5 7668.45 1305.78 54214.12 88888.00 2021-01-05 09:38:05.000 5 7668.45 1305.72 54214.10 88888.00 2021-01-05 09:38:06.000 5 7668.45 1305.64 54214.07 88888.00 2021-01-05 09:38:07.000 5 7668.41 1305.53 54214.05 88888.00 2021-01-05 09:38:08.000 5 7668.40 1305.44 54214.03 88888.00 2021-01-05 09:38:09.000 5 7668.41 1305.38 54214.01 88888.00 2021-01-05 09:38:10.000 5 7668.39 1305.28 54213.98 88888.00 2021-01-05 09:38:11.000 5 7668.37 1305.20 54213.95 88888.00 2021-01-05 09:38:12.000 5 7668.36 1305.15 54213.95 88888.00 2021-01-05 09:38:13.000 5 7668.33 1305.10 54213.91 88888.00 2021-01-05 09:38:14.000 5 7668.29 1305.03 54213.84 88888.00 2021-01-05 09:38:15.000 5 7668.22 1304.97 54213.78 88888.00 2021-01-05 09:38:16.000 5 7668.14 1304.91 54213.70 88888.00 2021-01-05 09:38:17.000 5 7668.08 1304.86 54213.64 88888.00 2021-01-05 09:38:18.000 5 7668.05 1304.80 54213.59 88888.00 2021-01-05 09:38:19.000 5 7667.99 1304.73 54213.53 88888.00 2021-01-05 09:38:20.000 5 7667.92 1304.64 54213.46 88888.00 2021-01-05 09:38:21.000 5 7667.85 1304.58 54213.38 88888.00 2021-01-05 09:38:22.000 5 7667.79 1304.54 54213.31 88888.00 2021-01-05 09:38:23.000 5 7667.72 1304.49 54213.25 88888.00 2021-01-05 09:38:24.000 5 7667.67 1304.45 54213.21 88888.00 2021-01-05 09:38:25.000 5 7667.63 1304.42 54213.17 88888.00 2021-01-05 09:38:26.000 5 7667.58 1304.38 54213.12 88888.00 2021-01-05 09:38:27.000 5 7667.55 1304.33 54213.08 88888.00 2021-01-05 09:38:28.000 5 7667.52 1304.28 54213.05 88888.00 2021-01-05 09:38:29.000 5 7667.51 1304.24 54213.02 88888.00 2021-01-05 09:38:30.000 5 7667.53 1304.21 54213.03 88888.00 2021-01-05 09:38:31.000 5 7667.55 1304.18 54213.05 88888.00 2021-01-05 09:38:32.000 5 7667.59 1304.11 54213.09 88888.00 2021-01-05 09:38:33.000 5 7667.64 1304.05 54213.12 88888.00 2021-01-05 09:38:34.000 5 7667.69 1304.01 54213.14 88888.00 2021-01-05 09:38:35.000 5 7667.76 1304.01 54213.18 88888.00 2021-01-05 09:38:36.000 5 7667.85 1303.99 54213.23 88888.00 2021-01-05 09:38:37.000 5 7667.93 1303.94 54213.27 88888.00 2021-01-05 09:38:38.000 5 7668.06 1303.91 54213.34 88888.00 2021-01-05 09:38:39.000 5 7668.21 1303.88 54213.44 88888.00 2021-01-05 09:38:40.000 5 7668.37 1303.81 54213.53 88888.00 2021-01-05 09:38:41.000 5 7668.51 1303.74 54213.62 88888.00 2021-01-05 09:38:42.000 5 7668.66 1303.69 54213.71 88888.00 2021-01-05 09:38:43.000 5 7668.78 1303.63 54213.77 88888.00 2021-01-05 09:38:44.000 5 7668.90 1303.56 54213.82 88888.00 2021-01-05 09:38:45.000 5 7669.00 1303.50 54213.89 88888.00 2021-01-05 09:38:46.000 5 7669.11 1303.45 54213.94 88888.00 2021-01-05 09:38:47.000 5 7669.25 1303.39 54213.98 88888.00 2021-01-05 09:38:48.000 5 7669.39 1303.35 54214.05 88888.00 2021-01-05 09:38:49.000 5 7669.51 1303.30 54214.12 88888.00 2021-01-05 09:38:50.000 5 7669.64 1303.22 54214.18 88888.00 2021-01-05 09:38:51.000 5 7669.76 1303.16 54214.24 88888.00 2021-01-05 09:38:52.000 5 7669.88 1303.12 54214.31 88888.00 2021-01-05 09:38:53.000 5 7670.01 1303.08 54214.38 88888.00 2021-01-05 09:38:54.000 5 7670.13 1303.05 54214.43 88888.00 2021-01-05 09:38:55.000 5 7670.24 1303.01 54214.47 88888.00 2021-01-05 09:38:56.000 5 7670.35 1302.99 54214.51 88888.00 2021-01-05 09:38:57.000 5 7670.44 1302.96 54214.55 88888.00 2021-01-05 09:38:58.000 5 7670.52 1302.94 54214.56 88888.00 2021-01-05 09:38:59.000 5 7670.58 1302.93 54214.55 88888.00 2021-01-05 09:39:00.000 5 7670.64 1302.91 54214.54 88888.00 2021-01-05 09:39:01.000 5 7670.69 1302.92 54214.52 88888.00 2021-01-05 09:39:02.000 5 7670.74 1302.91 54214.53 88888.00 2021-01-05 09:39:03.000 5 7670.78 1302.86 54214.57 88888.00 2021-01-05 09:39:04.000 5 7670.83 1302.84 54214.57 88888.00 2021-01-05 09:39:05.000 5 7670.90 1302.85 54214.56 88888.00 2021-01-05 09:39:06.000 5 7670.96 1302.81 54214.60 88888.00 2021-01-05 09:39:07.000 5 7671.03 1302.76 54214.64 88888.00 2021-01-05 09:39:08.000 5 7671.14 1302.74 54214.68 88888.00 2021-01-05 09:39:09.000 5 7671.27 1302.71 54214.76 88888.00 2021-01-05 09:39:10.000 5 7671.37 1302.69 54214.82 88888.00 2021-01-05 09:39:11.000 5 7671.46 1302.70 54214.83 88888.00 2021-01-05 09:39:12.000 5 7671.58 1302.69 54214.88 88888.00 2021-01-05 09:39:13.000 5 7671.72 1302.63 54214.95 88888.00 2021-01-05 09:39:14.000 5 7671.83 1302.59 54215.00 88888.00 2021-01-05 09:39:15.000 5 7671.97 1302.58 54215.05 88888.00 2021-01-05 09:39:16.000 5 7672.10 1302.59 54215.11 88888.00 2021-01-05 09:39:17.000 5 7672.22 1302.59 54215.17 88888.00 2021-01-05 09:39:18.000 5 7672.33 1302.58 54215.22 88888.00 2021-01-05 09:39:19.000 5 7672.44 1302.59 54215.25 88888.00 2021-01-05 09:39:20.000 5 7672.51 1302.60 54215.25 88888.00 2021-01-05 09:39:21.000 5 7672.54 1302.60 54215.22 88888.00 2021-01-05 09:39:22.000 5 7672.59 1302.63 54215.16 88888.00 2021-01-05 09:39:23.000 5 7672.61 1302.65 54215.09 88888.00 2021-01-05 09:39:24.000 5 7672.58 1302.65 54215.03 88888.00 2021-01-05 09:39:25.000 5 7672.54 1302.65 54214.98 88888.00 2021-01-05 09:39:26.000 5 7672.50 1302.66 54214.90 88888.00 2021-01-05 09:39:27.000 5 7672.44 1302.68 54214.82 88888.00 2021-01-05 09:39:28.000 5 7672.40 1302.67 54214.77 88888.00 2021-01-05 09:39:29.000 5 7672.35 1302.67 54214.71 88888.00 2021-01-05 09:39:30.000 5 7672.29 1302.68 54214.61 88888.00 2021-01-05 09:39:31.000 5 7672.22 1302.67 54214.52 88888.00 2021-01-05 09:39:32.000 5 7672.15 1302.67 54214.42 88888.00 2021-01-05 09:39:33.000 5 7672.11 1302.66 54214.31 88888.00 2021-01-05 09:39:34.000 5 7672.10 1302.63 54214.27 88888.00 2021-01-05 09:39:35.000 5 7672.07 1302.59 54214.23 88888.00 2021-01-05 09:39:36.000 5 7672.04 1302.58 54214.18 88888.00 2021-01-05 09:39:37.000 5 7672.02 1302.56 54214.16 88888.00 2021-01-05 09:39:38.000 5 7672.01 1302.51 54214.15 88888.00 2021-01-05 09:39:39.000 5 7672.02 1302.48 54214.14 88888.00 2021-01-05 09:39:40.000 5 7672.04 1302.47 54214.16 88888.00 2021-01-05 09:39:41.000 5 7672.04 1302.42 54214.12 88888.00 2021-01-05 09:39:42.000 5 7672.02 1302.34 54214.09 88888.00 2021-01-05 09:39:43.000 5 7672.04 1302.28 54214.10 88888.00 2021-01-05 09:39:44.000 5 7672.06 1302.24 54214.07 88888.00 2021-01-05 09:39:45.000 5 7672.08 1302.18 54214.07 88888.00 2021-01-05 09:39:46.000 5 7672.10 1302.11 54214.06 88888.00 2021-01-05 09:39:47.000 5 7672.11 1302.09 54214.04 88888.00 2021-01-05 09:39:48.000 5 7672.13 1302.06 54214.05 88888.00 2021-01-05 09:39:49.000 5 7672.14 1302.01 54214.02 88888.00 2021-01-05 09:39:50.000 5 7672.14 1301.96 54214.00 88888.00 2021-01-05 09:39:51.000 5 7672.15 1301.93 54213.99 88888.00 2021-01-05 09:39:52.000 5 7672.15 1301.88 54213.94 88888.00 2021-01-05 09:39:53.000 5 7672.14 1301.81 54213.91 88888.00 2021-01-05 09:39:54.000 5 7672.13 1301.76 54213.87 88888.00 2021-01-05 09:39:55.000 5 7672.10 1301.73 54213.79 88888.00 2021-01-05 09:39:56.000 5 7672.05 1301.69 54213.73 88888.00 2021-01-05 09:39:57.000 5 7672.00 1301.66 54213.69 88888.00 2021-01-05 09:39:58.000 5 7671.94 1301.64 54213.62 88888.00 2021-01-05 09:39:59.000 5 7671.87 1301.60 54213.54 88888.00 2021-01-05 09:40:00.000 5 7671.79 1301.56 54213.45 88888.00 2021-01-05 09:40:01.000 5 7671.72 1301.54 54213.39 88888.00 2021-01-05 09:40:02.000 5 7671.67 1301.52 54213.35 88888.00 2021-01-05 09:40:03.000 5 7671.62 1301.50 54213.28 88888.00 2021-01-05 09:40:04.000 5 7671.58 1301.49 54213.24 88888.00 2021-01-05 09:40:05.000 5 7671.53 1301.45 54213.20 88888.00 2021-01-05 09:40:06.000 5 7671.48 1301.40 54213.14 88888.00 2021-01-05 09:40:07.000 5 7671.43 1301.37 54213.10 88888.00 2021-01-05 09:40:08.000 5 7671.42 1301.32 54213.09 88888.00 2021-01-05 09:40:09.000 5 7671.40 1301.25 54213.05 88888.00 2021-01-05 09:40:10.000 5 7671.33 1301.18 54213.02 88888.00 2021-01-05 09:40:11.000 5 7671.29 1301.14 54212.99 88888.00 2021-01-05 09:40:12.000 5 7671.26 1301.10 54212.95 88888.00 2021-01-05 09:40:13.000 5 7671.19 1301.03 54212.89 88888.00 2021-01-05 09:40:14.000 5 7671.13 1300.97 54212.84 88888.00 2021-01-05 09:40:15.000 5 7671.10 1300.94 54212.80 88888.00 2021-01-05 09:40:16.000 5 7671.05 1300.89 54212.77 88888.00 2021-01-05 09:40:17.000 5 7671.01 1300.82 54212.72 88888.00 2021-01-05 09:40:18.000 5 7670.98 1300.77 54212.69 88888.00 2021-01-05 09:40:19.000 5 7670.97 1300.70 54212.67 88888.00 2021-01-05 09:40:20.000 5 7670.96 1300.64 54212.65 88888.00 2021-01-05 09:40:21.000 5 7670.95 1300.58 54212.61 88888.00 2021-01-05 09:40:22.000 5 7670.93 1300.50 54212.56 88888.00 2021-01-05 09:40:23.000 5 7670.88 1300.42 54212.51 88888.00 2021-01-05 09:40:24.000 5 7670.85 1300.34 54212.49 88888.00 2021-01-05 09:40:25.000 5 7670.84 1300.27 54212.46 88888.00 2021-01-05 09:40:26.000 5 7670.84 1300.20 54212.43 88888.00 2021-01-05 09:40:27.000 5 7670.85 1300.13 54212.41 88888.00 2021-01-05 09:40:28.000 5 7670.84 1300.05 54212.36 88888.00 2021-01-05 09:40:29.000 5 7670.82 1299.96 54212.30 88888.00 2021-01-05 09:40:30.000 5 7670.81 1299.88 54212.26 88888.00 2021-01-05 09:40:31.000 5 7670.76 1299.79 54212.20 88888.00 2021-01-05 09:40:32.000 5 7670.67 1299.70 54212.11 88888.00 2021-01-05 09:40:33.000 5 7670.60 1299.64 54211.99 88888.00 2021-01-05 09:40:34.000 5 7670.52 1299.58 54211.87 88888.00 2021-01-05 09:40:35.000 5 7670.42 1299.51 54211.77 88888.00 2021-01-05 09:40:36.000 5 7670.30 1299.45 54211.66 88888.00 2021-01-05 09:40:37.000 5 7670.16 1299.39 54211.52 88888.00 2021-01-05 09:40:38.000 5 7670.02 1299.35 54211.37 88888.00 2021-01-05 09:40:39.000 5 7669.87 1299.30 54211.24 88888.00 2021-01-05 09:40:40.000 5 7669.70 1299.26 54211.09 88888.00 2021-01-05 09:40:41.000 5 7669.53 1299.22 54210.92 88888.00 2021-01-05 09:40:42.000 5 7669.38 1299.18 54210.79 88888.00 2021-01-05 09:40:43.000 5 7669.23 1299.15 54210.66 88888.00 2021-01-05 09:40:44.000 5 7669.10 1299.10 54210.53 88888.00 2021-01-05 09:40:45.000 5 7668.98 1299.02 54210.45 88888.00 2021-01-05 09:40:46.000 5 7668.85 1298.97 54210.38 88888.00 2021-01-05 09:40:47.000 5 7668.73 1298.91 54210.28 88888.00 2021-01-05 09:40:48.000 5 7668.61 1298.82 54210.19 88888.00 2021-01-05 09:40:49.000 5 7668.50 1298.78 54210.11 88888.00 2021-01-05 09:40:50.000 5 7668.40 1298.74 54210.02 88888.00 2021-01-05 09:40:51.000 5 7668.32 1298.68 54209.96 88888.00 2021-01-05 09:40:52.000 5 7668.25 1298.63 54209.94 88888.00 2021-01-05 09:40:53.000 5 7668.18 1298.57 54209.88 88888.00 2021-01-05 09:40:54.000 5 7668.11 1298.50 54209.83 88888.00 2021-01-05 09:40:55.000 5 7668.04 1298.48 54209.81 88888.00 2021-01-05 09:40:56.000 5 7668.01 1298.46 54209.77 88888.00 2021-01-05 09:40:57.000 5 7668.00 1298.45 54209.69 88888.00 2021-01-05 09:40:58.000 5 7667.98 1298.42 54209.63 88888.00 2021-01-05 09:40:59.000 5 7667.95 1298.38 54209.64 88888.00 2021-01-05 09:41:00.000 5 7667.91 1298.39 54209.64 88888.00 2021-01-05 09:41:01.000 5 7667.90 1298.41 54209.60 88888.00 2021-01-05 09:41:02.000 5 7667.89 1298.39 54209.55 88888.00 2021-01-05 09:41:03.000 5 7667.88 1298.38 54209.54 88888.00 2021-01-05 09:41:04.000 5 7667.87 1298.38 54209.52 88888.00 2021-01-05 09:41:05.000 5 7667.83 1298.35 54209.47 88888.00 2021-01-05 09:41:06.000 5 7667.79 1298.33 54209.42 88888.00 2021-01-05 09:41:07.000 5 7667.76 1298.31 54209.38 88888.00 2021-01-05 09:41:08.000 5 7667.73 1298.30 54209.32 88888.00 2021-01-05 09:41:09.000 5 7667.67 1298.29 54209.26 88888.00 2021-01-05 09:41:10.000 5 7667.59 1298.27 54209.20 88888.00 2021-01-05 09:41:11.000 5 7667.50 1298.22 54209.10 88888.00 2021-01-05 09:41:12.000 5 7667.41 1298.17 54208.98 88888.00 2021-01-05 09:41:13.000 5 7667.30 1298.15 54208.90 88888.00 2021-01-05 09:41:14.000 5 7667.16 1298.11 54208.80 88888.00 2021-01-05 09:41:15.000 5 7667.02 1298.06 54208.68 88888.00 2021-01-05 09:41:16.000 5 7666.91 1298.02 54208.61 88888.00 2021-01-05 09:41:17.000 5 7666.80 1297.98 54208.57 88888.00 2021-01-05 09:41:18.000 5 7666.69 1297.92 54208.52 88888.00 2021-01-05 09:41:19.000 5 7666.60 1297.86 54208.48 88888.00 2021-01-05 09:41:20.000 5 7666.52 1297.80 54208.43 88888.00 2021-01-05 09:41:21.000 5 7666.47 1297.75 54208.41 88888.00 2021-01-05 09:41:22.000 5 7666.42 1297.67 54208.39 88888.00 2021-01-05 09:41:23.000 5 7666.36 1297.61 54208.36 88888.00 2021-01-05 09:41:24.000 5 7666.32 1297.59 54208.32 88888.00 2021-01-05 09:41:25.000 5 7666.29 1297.59 54208.30 88888.00 2021-01-05 09:41:26.000 5 7666.26 1297.57 54208.28 88888.00 2021-01-05 09:41:27.000 5 7666.20 1297.56 54208.21 88888.00 2021-01-05 09:41:28.000 5 7666.12 1297.56 54208.14 88888.00 2021-01-05 09:41:29.000 5 7666.03 1297.58 54208.07 88888.00 2021-01-05 09:41:30.000 5 7665.95 1297.60 54208.00 88888.00 2021-01-05 09:41:31.000 5 7665.86 1297.64 54207.93 88888.00 2021-01-05 09:41:32.000 5 7665.74 1297.65 54207.84 88888.00 2021-01-05 09:41:33.000 5 7665.64 1297.67 54207.75 88888.00 2021-01-05 09:41:34.000 5 7665.55 1297.69 54207.67 88888.00 2021-01-05 09:41:35.000 5 7665.45 1297.70 54207.58 88888.00 2021-01-05 09:41:36.000 5 7665.35 1297.70 54207.50 88888.00 2021-01-05 09:41:37.000 5 7665.26 1297.70 54207.45 88888.00 2021-01-05 09:41:38.000 5 7665.21 1297.68 54207.43 88888.00 2021-01-05 09:41:39.000 5 7665.17 1297.67 54207.43 88888.00 2021-01-05 09:41:40.000 5 7665.14 1297.65 54207.45 88888.00 2021-01-05 09:41:41.000 5 7665.15 1297.65 54207.46 88888.00 2021-01-05 09:41:42.000 5 7665.18 1297.68 54207.46 88888.00 2021-01-05 09:41:43.000 5 7665.19 1297.65 54207.45 88888.00 2021-01-05 09:41:44.000 5 7665.21 1297.61 54207.44 88888.00 2021-01-05 09:41:45.000 5 7665.24 1297.62 54207.43 88888.00 2021-01-05 09:41:46.000 5 7665.25 1297.60 54207.45 88888.00 2021-01-05 09:41:47.000 5 7665.27 1297.57 54207.47 88888.00 2021-01-05 09:41:48.000 5 7665.28 1297.54 54207.45 88888.00 2021-01-05 09:41:49.000 5 7665.27 1297.50 54207.43 88888.00 2021-01-05 09:41:50.000 5 7665.26 1297.47 54207.43 88888.00 2021-01-05 09:41:51.000 5 7665.28 1297.45 54207.45 88888.00 2021-01-05 09:41:52.000 5 7665.31 1297.41 54207.46 88888.00 2021-01-05 09:41:53.000 5 7665.34 1297.36 54207.46 88888.00 2021-01-05 09:41:54.000 5 7665.37 1297.34 54207.48 88888.00 2021-01-05 09:41:55.000 5 7665.42 1297.34 54207.50 88888.00 2021-01-05 09:41:56.000 5 7665.46 1297.31 54207.52 88888.00 2021-01-05 09:41:57.000 5 7665.50 1297.28 54207.55 88888.00 2021-01-05 09:41:58.000 5 7665.55 1297.28 54207.57 88888.00 2021-01-05 09:41:59.000 5 7665.57 1297.26 54207.57 88888.00 2021-01-05 09:42:00.000 5 7665.59 1297.24 54207.56 88888.00 2021-01-05 09:42:01.000 5 7665.64 1297.23 54207.57 88888.00 2021-01-05 09:42:02.000 5 7665.67 1297.24 54207.58 88888.00 2021-01-05 09:42:03.000 5 7665.70 1297.26 54207.57 88888.00 2021-01-05 09:42:04.000 5 7665.73 1297.27 54207.58 88888.00 2021-01-05 09:42:05.000 5 7665.75 1297.27 54207.55 88888.00 2021-01-05 09:42:06.000 5 7665.74 1297.23 54207.48 88888.00 2021-01-05 09:42:07.000 5 7665.74 1297.20 54207.48 88888.00 2021-01-05 09:42:08.000 5 7665.78 1297.22 54207.55 88888.00 2021-01-05 09:42:09.000 5 7665.84 1297.22 54207.57 88888.00 2021-01-05 09:42:10.000 5 7665.88 1297.19 54207.61 88888.00 2021-01-05 09:42:11.000 5 7665.91 1297.18 54207.65 88888.00 2021-01-05 09:42:12.000 5 7666.01 1297.21 54207.67 88888.00 2021-01-05 09:42:13.000 5 7666.11 1297.22 54207.67 88888.00 2021-01-05 09:42:14.000 5 7666.19 1297.23 54207.69 88888.00 2021-01-05 09:42:15.000 5 7666.25 1297.26 54207.73 88888.00 2021-01-05 09:42:16.000 5 7666.28 1297.32 54207.77 88888.00 2021-01-05 09:42:17.000 5 7666.32 1297.37 54207.77 88888.00 2021-01-05 09:42:18.000 5 7666.38 1297.39 54207.76 88888.00 2021-01-05 09:42:19.000 5 7666.42 1297.41 54207.73 88888.00 2021-01-05 09:42:20.000 5 7666.43 1297.46 54207.68 88888.00 2021-01-05 09:42:21.000 5 7666.43 1297.52 54207.65 88888.00 2021-01-05 09:42:22.000 5 7666.43 1297.56 54207.67 88888.00 2021-01-05 09:42:23.000 5 7666.41 1297.60 54207.68 88888.00 2021-01-05 09:42:24.000 5 7666.39 1297.65 54207.65 88888.00 2021-01-05 09:42:25.000 5 7666.38 1297.70 54207.62 88888.00 2021-01-05 09:42:26.000 5 7666.38 1297.74 54207.62 88888.00 2021-01-05 09:42:27.000 5 7666.39 1297.76 54207.62 88888.00 2021-01-05 09:42:28.000 5 7666.38 1297.77 54207.59 88888.00 2021-01-05 09:42:29.000 5 7666.39 1297.80 54207.62 88888.00 2021-01-05 09:42:30.000 5 7666.44 1297.85 54207.69 88888.00 2021-01-05 09:42:31.000 5 7666.50 1297.87 54207.75 88888.00 2021-01-05 09:42:32.000 5 7666.55 1297.87 54207.79 88888.00 2021-01-05 09:42:33.000 5 7666.60 1297.88 54207.80 88888.00 2021-01-05 09:42:34.000 5 7666.67 1297.91 54207.81 88888.00 2021-01-05 09:42:35.000 5 7666.75 1297.91 54207.88 88888.00 2021-01-05 09:42:36.000 5 7666.83 1297.91 54207.96 88888.00 2021-01-05 09:42:37.000 5 7666.89 1297.94 54208.02 88888.00 2021-01-05 09:42:38.000 5 7666.98 1298.00 54208.06 88888.00 2021-01-05 09:42:39.000 5 7667.07 1298.04 54208.13 88888.00 2021-01-05 09:42:40.000 5 7667.17 1298.05 54208.18 88888.00 2021-01-05 09:42:41.000 5 7667.25 1298.08 54208.20 88888.00 2021-01-05 09:42:42.000 5 7667.31 1298.16 54208.22 88888.00 2021-01-05 09:42:43.000 5 7667.38 1298.23 54208.28 88888.00 2021-01-05 09:42:44.000 5 7667.46 1298.28 54208.37 88888.00 2021-01-05 09:42:45.000 5 7667.50 1298.34 54208.40 88888.00 2021-01-05 09:42:46.000 5 7667.53 1298.40 54208.38 88888.00 2021-01-05 09:42:47.000 5 7667.58 1298.46 54208.38 88888.00 2021-01-05 09:42:48.000 5 7667.65 1298.53 54208.41 88888.00 2021-01-05 09:42:49.000 5 7667.70 1298.59 54208.42 88888.00 2021-01-05 09:42:50.000 5 7667.72 1298.61 54208.43 88888.00 2021-01-05 09:42:51.000 5 7667.75 1298.68 54208.47 88888.00 2021-01-05 09:42:52.000 5 7667.81 1298.78 54208.51 88888.00 2021-01-05 09:42:53.000 5 7667.88 1298.83 54208.55 88888.00 2021-01-05 09:42:54.000 5 7667.98 1298.88 54208.60 88888.00 2021-01-05 09:42:55.000 5 7668.07 1298.97 54208.63 88888.00 2021-01-05 09:42:56.000 5 7668.15 1299.06 54208.66 88888.00 2021-01-05 09:42:57.000 5 7668.25 1299.14 54208.74 88888.00 2021-01-05 09:42:58.000 5 7668.34 1299.19 54208.85 88888.00 2021-01-05 09:42:59.000 5 7668.44 1299.24 54208.94 88888.00 2021-01-05 09:43:00.000 5 7668.54 1299.33 54209.00 88888.00 2021-01-05 09:43:01.000 5 7668.64 1299.41 54209.05 88888.00 2021-01-05 09:43:02.000 5 7668.76 1299.44 54209.13 88888.00 2021-01-05 09:43:03.000 5 7668.85 1299.46 54209.20 88888.00 2021-01-05 09:43:04.000 5 7668.88 1299.51 54209.19 88888.00 2021-01-05 09:43:05.000 5 7668.88 1299.57 54209.19 88888.00 2021-01-05 09:43:06.000 5 7668.89 1299.60 54209.23 88888.00 2021-01-05 09:43:07.000 5 7668.90 1299.57 54209.23 88888.00 2021-01-05 09:43:08.000 5 7668.86 1299.57 54209.17 88888.00 2021-01-05 09:43:09.000 5 7668.82 1299.61 54209.11 88888.00 2021-01-05 09:43:10.000 5 7668.79 1299.64 54209.09 88888.00 2021-01-05 09:43:11.000 5 7668.72 1299.63 54209.07 88888.00 2021-01-05 09:43:12.000 5 7668.61 1299.65 54209.05 88888.00 2021-01-05 09:43:13.000 5 7668.54 1299.70 54209.01 88888.00 2021-01-05 09:43:14.000 5 7668.50 1299.70 54208.98 88888.00 2021-01-05 09:43:15.000 5 7668.46 1299.69 54208.95 88888.00 2021-01-05 09:43:16.000 5 7668.44 1299.71 54208.94 88888.00 2021-01-05 09:43:17.000 5 7668.45 1299.73 54208.97 88888.00 2021-01-05 09:43:18.000 5 7668.47 1299.76 54209.02 88888.00 2021-01-05 09:43:19.000 5 7668.49 1299.79 54209.08 88888.00 2021-01-05 09:43:20.000 5 7668.54 1299.83 54209.14 88888.00 2021-01-05 09:43:21.000 5 7668.60 1299.86 54209.18 88888.00 2021-01-05 09:43:22.000 5 7668.66 1299.91 54209.21 88888.00 2021-01-05 09:43:23.000 5 7668.73 1299.96 54209.26 88888.00 2021-01-05 09:43:24.000 5 7668.81 1299.98 54209.31 88888.00 2021-01-05 09:43:25.000 5 7668.87 1300.02 54209.38 88888.00 2021-01-05 09:43:26.000 5 7668.92 1300.09 54209.45 88888.00 2021-01-05 09:43:27.000 5 7669.01 1300.15 54209.52 88888.00 2021-01-05 09:43:28.000 5 7669.12 1300.20 54209.57 88888.00 2021-01-05 09:43:29.000 5 7669.21 1300.27 54209.63 88888.00 2021-01-05 09:43:30.000 5 7669.30 1300.30 54209.68 88888.00 2021-01-05 09:43:31.000 5 7669.38 1300.33 54209.73 88888.00 2021-01-05 09:43:32.000 5 7669.44 1300.39 54209.80 88888.00 2021-01-05 09:43:33.000 5 7669.55 1300.44 54209.93 88888.00 2021-01-05 09:43:34.000 5 7669.69 1300.50 54210.04 88888.00 2021-01-05 09:43:35.000 5 7669.80 1300.55 54210.13 88888.00 2021-01-05 09:43:36.000 5 7669.92 1300.58 54210.24 88888.00 2021-01-05 09:43:37.000 5 7670.05 1300.62 54210.32 88888.00 2021-01-05 09:43:38.000 5 7670.16 1300.67 54210.38 88888.00 2021-01-05 09:43:39.000 5 7670.27 1300.72 54210.48 88888.00 2021-01-05 09:43:40.000 5 7670.36 1300.76 54210.58 88888.00 2021-01-05 09:43:41.000 5 7670.42 1300.80 54210.62 88888.00 2021-01-05 09:43:42.000 5 7670.45 1300.87 54210.64 88888.00 2021-01-05 09:43:43.000 5 7670.50 1300.92 54210.64 88888.00 2021-01-05 09:43:44.000 5 7670.53 1300.95 54210.64 88888.00 2021-01-05 09:43:45.000 5 7670.53 1301.00 54210.65 88888.00 2021-01-05 09:43:46.000 5 7670.54 1301.08 54210.70 88888.00 2021-01-05 09:43:47.000 5 7670.55 1301.13 54210.75 88888.00 2021-01-05 09:43:48.000 5 7670.53 1301.17 54210.75 88888.00 2021-01-05 09:43:49.000 5 7670.51 1301.26 54210.70 88888.00 2021-01-05 09:43:50.000 5 7670.50 1301.35 54210.66 88888.00 2021-01-05 09:43:51.000 5 7670.48 1301.40 54210.64 88888.00 2021-01-05 09:43:52.000 5 7670.46 1301.46 54210.65 88888.00 2021-01-05 09:43:53.000 5 7670.42 1301.54 54210.63 88888.00 2021-01-05 09:43:54.000 5 7670.39 1301.61 54210.59 88888.00 2021-01-05 09:43:55.000 5 7670.37 1301.65 54210.57 88888.00 2021-01-05 09:43:56.000 5 7670.33 1301.69 54210.55 88888.00 2021-01-05 09:43:57.000 5 7670.30 1301.75 54210.54 88888.00 2021-01-05 09:43:58.000 5 7670.28 1301.80 54210.55 88888.00 2021-01-05 09:43:59.000 5 7670.23 1301.81 54210.56 88888.00 2021-01-05 09:44:00.000 5 7670.18 1301.81 54210.57 88888.00 2021-01-05 09:44:01.000 5 7670.15 1301.81 54210.57 88888.00 2021-01-05 09:44:02.000 5 7670.14 1301.81 54210.55 88888.00 2021-01-05 09:44:03.000 5 7670.14 1301.80 54210.59 88888.00 2021-01-05 09:44:04.000 5 7670.14 1301.78 54210.64 88888.00 2021-01-05 09:44:05.000 5 7670.12 1301.76 54210.64 88888.00 2021-01-05 09:44:06.000 5 7670.07 1301.74 54210.64 88888.00 2021-01-05 09:44:07.000 5 7670.03 1301.75 54210.63 88888.00 2021-01-05 09:44:08.000 5 7670.03 1301.76 54210.60 88888.00 2021-01-05 09:44:09.000 5 7670.02 1301.75 54210.57 88888.00 2021-01-05 09:44:10.000 5 7669.99 1301.77 54210.55 88888.00 2021-01-05 09:44:11.000 5 7669.94 1301.80 54210.56 88888.00 2021-01-05 09:44:12.000 5 7669.88 1301.83 54210.57 88888.00 2021-01-05 09:44:13.000 5 7669.85 1301.88 54210.57 88888.00 2021-01-05 09:44:14.000 5 7669.83 1301.93 54210.57 88888.00 2021-01-05 09:44:15.000 5 7669.78 1301.99 54210.54 88888.00 2021-01-05 09:44:16.000 5 7669.71 1302.06 54210.51 88888.00 2021-01-05 09:44:17.000 5 7669.65 1302.11 54210.52 88888.00 2021-01-05 09:44:18.000 5 7669.61 1302.14 54210.55 88888.00 2021-01-05 09:44:19.000 5 7669.58 1302.21 54210.56 88888.00 2021-01-05 09:44:20.000 5 7669.54 1302.26 54210.52 88888.00 2021-01-05 09:44:21.000 5 7669.49 1302.30 54210.46 88888.00 2021-01-05 09:44:22.000 5 7669.45 1302.35 54210.42 88888.00 2021-01-05 09:44:23.000 5 7669.40 1302.41 54210.45 88888.00 2021-01-05 09:44:24.000 5 7669.35 1302.45 54210.46 88888.00 2021-01-05 09:44:25.000 5 7669.32 1302.48 54210.46 88888.00 2021-01-05 09:44:26.000 5 7669.29 1302.49 54210.49 88888.00 2021-01-05 09:44:27.000 5 7669.25 1302.49 54210.45 88888.00 2021-01-05 09:44:28.000 5 7669.21 1302.47 54210.37 88888.00 2021-01-05 09:44:29.000 5 7669.18 1302.50 54210.34 88888.00 2021-01-05 09:44:30.000 5 7669.16 1302.52 54210.33 88888.00 2021-01-05 09:44:31.000 5 7669.12 1302.51 54210.33 88888.00 2021-01-05 09:44:32.000 5 7669.09 1302.50 54210.38 88888.00 2021-01-05 09:44:33.000 5 7669.07 1302.50 54210.44 88888.00 2021-01-05 09:44:34.000 5 7669.06 1302.48 54210.44 88888.00 2021-01-05 09:44:35.000 5 7669.06 1302.46 54210.40 88888.00 2021-01-05 09:44:36.000 5 7669.08 1302.44 54210.42 88888.00 2021-01-05 09:44:37.000 5 7669.10 1302.42 54210.48 88888.00 2021-01-05 09:44:38.000 5 7669.14 1302.40 54210.56 88888.00 2021-01-05 09:44:39.000 5 7669.17 1302.38 54210.63 88888.00 2021-01-05 09:44:40.000 5 7669.18 1302.34 54210.66 88888.00 2021-01-05 09:44:41.000 5 7669.25 1302.32 54210.69 88888.00 2021-01-05 09:44:42.000 5 7669.32 1302.31 54210.74 88888.00 2021-01-05 09:44:43.000 5 7669.40 1302.30 54210.81 88888.00 2021-01-05 09:44:44.000 5 7669.49 1302.30 54210.89 88888.00 2021-01-05 09:44:45.000 5 7669.59 1302.31 54210.96 88888.00 2021-01-05 09:44:46.000 5 7669.66 1302.33 54211.06 88888.00 2021-01-05 09:44:47.000 5 7669.74 1302.34 54211.20 88888.00 2021-01-05 09:44:48.000 5 7669.84 1302.37 54211.27 88888.00 2021-01-05 09:44:49.000 5 7669.95 1302.40 54211.30 88888.00 2021-01-05 09:44:50.000 5 7670.05 1302.42 54211.38 88888.00 2021-01-05 09:44:51.000 5 7670.12 1302.46 54211.47 88888.00 2021-01-05 09:44:52.000 5 7670.18 1302.51 54211.54 88888.00 2021-01-05 09:44:53.000 5 7670.25 1302.54 54211.61 88888.00 2021-01-05 09:44:54.000 5 7670.33 1302.56 54211.70 88888.00 2021-01-05 09:44:55.000 5 7670.36 1302.55 54211.72 88888.00 2021-01-05 09:44:56.000 5 7670.39 1302.54 54211.70 88888.00 2021-01-05 09:44:57.000 5 7670.40 1302.53 54211.71 88888.00 2021-01-05 09:44:58.000 5 7670.40 1302.51 54211.76 88888.00 2021-01-05 09:44:59.000 5 7670.38 1302.46 54211.80 88888.00 2021-01-05 09:45:00.000 5 7670.34 1302.41 54211.80 88888.00 2021-01-05 09:45:01.000 5 7670.25 1302.35 54211.75 88888.00 2021-01-05 09:45:02.000 5 7670.18 1302.25 54211.73 88888.00 2021-01-05 09:45:03.000 5 7670.13 1302.14 54211.69 88888.00 2021-01-05 09:45:04.000 5 7670.04 1302.05 54211.62 88888.00 2021-01-05 09:45:05.000 5 7669.93 1301.99 54211.59 88888.00 2021-01-05 09:45:06.000 5 7669.85 1301.93 54211.57 88888.00 2021-01-05 09:45:07.000 5 7669.76 1301.86 54211.56 88888.00 2021-01-05 09:45:08.000 5 7669.67 1301.78 54211.56 88888.00 2021-01-05 09:45:09.000 5 7669.60 1301.71 54211.54 88888.00 2021-01-05 09:45:10.000 5 7669.55 1301.64 54211.49 88888.00 2021-01-05 09:45:11.000 5 7669.52 1301.58 54211.46 88888.00 2021-01-05 09:45:12.000 5 7669.47 1301.52 54211.47 88888.00 2021-01-05 09:45:13.000 5 7669.45 1301.49 54211.47 88888.00 2021-01-05 09:45:14.000 5 7669.43 1301.45 54211.47 88888.00 2021-01-05 09:45:15.000 5 7669.41 1301.39 54211.47 88888.00 2021-01-05 09:45:16.000 5 7669.42 1301.35 54211.46 88888.00 2021-01-05 09:45:17.000 5 7669.45 1301.31 54211.47 88888.00 2021-01-05 09:45:18.000 5 7669.48 1301.27 54211.49 88888.00 2021-01-05 09:45:19.000 5 7669.51 1301.25 54211.54 88888.00 2021-01-05 09:45:20.000 5 7669.55 1301.22 54211.61 88888.00 2021-01-05 09:45:21.000 5 7669.60 1301.20 54211.66 88888.00 2021-01-05 09:45:22.000 5 7669.69 1301.20 54211.73 88888.00 2021-01-05 09:45:23.000 5 7669.78 1301.24 54211.77 88888.00 2021-01-05 09:45:24.000 5 7669.86 1301.24 54211.79 88888.00 2021-01-05 09:45:25.000 5 7669.96 1301.24 54211.84 88888.00 2021-01-05 09:45:26.000 5 7670.06 1301.27 54211.93 88888.00 2021-01-05 09:45:27.000 5 7670.16 1301.30 54212.00 88888.00 2021-01-05 09:45:28.000 5 7670.25 1301.32 54212.07 88888.00 2021-01-05 09:45:29.000 5 7670.35 1301.34 54212.15 88888.00 2021-01-05 09:45:30.000 5 7670.43 1301.38 54212.18 88888.00 2021-01-05 09:45:31.000 5 7670.51 1301.44 54212.16 88888.00 2021-01-05 09:45:32.000 5 7670.59 1301.49 54212.18 88888.00 2021-01-05 09:45:33.000 5 7670.67 1301.51 54212.23 88888.00 2021-01-05 09:45:34.000 5 7670.74 1301.51 54212.28 88888.00 2021-01-05 09:45:35.000 5 7670.79 1301.50 54212.36 88888.00 2021-01-05 09:45:36.000 5 7670.83 1301.51 54212.41 88888.00 2021-01-05 09:45:37.000 5 7670.85 1301.49 54212.41 88888.00 2021-01-05 09:45:38.000 5 7670.87 1301.46 54212.40 88888.00 2021-01-05 09:45:39.000 5 7670.89 1301.45 54212.41 88888.00 2021-01-05 09:45:40.000 5 7670.86 1301.40 54212.43 88888.00 2021-01-05 09:45:41.000 5 7670.84 1301.36 54212.45 88888.00 2021-01-05 09:45:42.000 5 7670.84 1301.35 54212.48 88888.00 2021-01-05 09:45:43.000 5 7670.80 1301.30 54212.49 88888.00 2021-01-05 09:45:44.000 5 7670.75 1301.23 54212.44 88888.00 2021-01-05 09:45:45.000 5 7670.72 1301.19 54212.38 88888.00 2021-01-05 09:45:46.000 5 7670.68 1301.14 54212.36 88888.00 2021-01-05 09:45:47.000 5 7670.62 1301.11 54212.36 88888.00 2021-01-05 09:45:48.000 5 7670.56 1301.07 54212.35 88888.00 2021-01-05 09:45:49.000 5 7670.51 1301.04 54212.33 88888.00 2021-01-05 09:45:50.000 5 7670.48 1301.00 54212.36 88888.00 2021-01-05 09:45:51.000 5 7670.49 1300.95 54212.37 88888.00 2021-01-05 09:45:52.000 5 7670.48 1300.90 54212.32 88888.00 2021-01-05 09:45:53.000 5 7670.45 1300.88 54212.30 88888.00 2021-01-05 09:45:54.000 5 7670.44 1300.88 54212.32 88888.00 2021-01-05 09:45:55.000 5 7670.42 1300.89 54212.33 88888.00 2021-01-05 09:45:56.000 5 7670.42 1300.89 54212.34 88888.00 2021-01-05 09:45:57.000 5 7670.44 1300.90 54212.37 88888.00 2021-01-05 09:45:58.000 5 7670.46 1300.90 54212.37 88888.00 2021-01-05 09:45:59.000 5 7670.47 1300.90 54212.35 88888.00 2021-01-05 09:46:00.000 5 7670.49 1300.89 54212.34 88888.00 2021-01-05 09:46:01.000 5 7670.49 1300.89 54212.34 88888.00 2021-01-05 09:46:02.000 5 7670.49 1300.90 54212.36 88888.00 2021-01-05 09:46:03.000 5 7670.49 1300.90 54212.38 88888.00 2021-01-05 09:46:04.000 5 7670.50 1300.88 54212.40 88888.00 2021-01-05 09:46:05.000 5 7670.51 1300.89 54212.37 88888.00 2021-01-05 09:46:06.000 5 7670.51 1300.89 54212.33 88888.00 2021-01-05 09:46:07.000 5 7670.51 1300.88 54212.30 88888.00 2021-01-05 09:46:08.000 5 7670.51 1300.88 54212.30 88888.00 2021-01-05 09:46:09.000 5 7670.51 1300.88 54212.31 88888.00 2021-01-05 09:46:10.000 5 7670.50 1300.88 54212.31 88888.00 2021-01-05 09:46:11.000 5 7670.50 1300.89 54212.30 88888.00 2021-01-05 09:46:12.000 5 7670.50 1300.89 54212.29 88888.00 2021-01-05 09:46:13.000 5 7670.51 1300.89 54212.25 88888.00 2021-01-05 09:46:14.000 5 7670.51 1300.91 54212.23 88888.00 2021-01-05 09:46:15.000 5 7670.50 1300.93 54212.23 88888.00 2021-01-05 09:46:16.000 5 7670.50 1300.94 54212.27 88888.00 2021-01-05 09:46:17.000 5 7670.51 1300.94 54212.30 88888.00 2021-01-05 09:46:18.000 5 7670.49 1300.95 54212.27 88888.00 2021-01-05 09:46:19.000 5 7670.49 1300.96 54212.23 88888.00 2021-01-05 09:46:20.000 5 7670.52 1300.96 54212.19 88888.00 2021-01-05 09:46:21.000 5 7670.53 1300.94 54212.18 88888.00 2021-01-05 09:46:22.000 5 7670.53 1300.93 54212.21 88888.00 2021-01-05 09:46:23.000 5 7670.51 1300.92 54212.18 88888.00 2021-01-05 09:46:24.000 5 7670.48 1300.88 54212.12 88888.00 2021-01-05 09:46:25.000 5 7670.47 1300.83 54212.09 88888.00 2021-01-05 09:46:26.000 5 7670.47 1300.77 54212.07 88888.00 2021-01-05 09:46:27.000 5 7670.45 1300.72 54212.06 88888.00 2021-01-05 09:46:28.000 5 7670.43 1300.67 54212.05 88888.00 2021-01-05 09:46:29.000 5 7670.43 1300.62 54212.02 88888.00 2021-01-05 09:46:30.000 5 7670.43 1300.58 54212.00 88888.00 2021-01-05 09:46:31.000 5 7670.42 1300.54 54212.00 88888.00 2021-01-05 09:46:32.000 5 7670.42 1300.49 54211.99 88888.00 2021-01-05 09:46:33.000 5 7670.42 1300.44 54212.00 88888.00 2021-01-05 09:46:34.000 5 7670.44 1300.41 54212.02 88888.00 2021-01-05 09:46:35.000 5 7670.45 1300.36 54212.00 88888.00 2021-01-05 09:46:36.000 5 7670.46 1300.28 54211.97 88888.00 2021-01-05 09:46:37.000 5 7670.46 1300.20 54212.01 88888.00 2021-01-05 09:46:38.000 5 7670.47 1300.12 54212.03 88888.00 2021-01-05 09:46:39.000 5 7670.47 1300.04 54212.04 88888.00 2021-01-05 09:46:40.000 5 7670.48 1299.97 54212.08 88888.00 2021-01-05 09:46:41.000 5 7670.49 1299.90 54212.12 88888.00 2021-01-05 09:46:42.000 5 7670.53 1299.82 54212.14 88888.00 2021-01-05 09:46:43.000 5 7670.57 1299.75 54212.17 88888.00 2021-01-05 09:46:44.000 5 7670.59 1299.69 54212.21 88888.00 2021-01-05 09:46:45.000 5 7670.65 1299.64 54212.22 88888.00 2021-01-05 09:46:46.000 5 7670.70 1299.59 54212.23 88888.00 2021-01-05 09:46:47.000 5 7670.72 1299.52 54212.25 88888.00 2021-01-05 09:46:48.000 5 7670.77 1299.45 54212.28 88888.00 2021-01-05 09:46:49.000 5 7670.82 1299.38 54212.32 88888.00 2021-01-05 09:46:50.000 5 7670.88 1299.33 54212.39 88888.00 2021-01-05 09:46:51.000 5 7670.95 1299.29 54212.44 88888.00 2021-01-05 09:46:52.000 5 7671.03 1299.27 54212.46 88888.00 2021-01-05 09:46:53.000 5 7671.08 1299.25 54212.50 88888.00 2021-01-05 09:46:54.000 5 7671.14 1299.20 54212.57 88888.00 2021-01-05 09:46:55.000 5 7671.19 1299.16 54212.62 88888.00 2021-01-05 09:46:56.000 5 7671.23 1299.14 54212.62 88888.00 2021-01-05 09:46:57.000 5 7671.26 1299.11 54212.64 88888.00 2021-01-05 09:46:58.000 5 7671.27 1299.08 54212.67 88888.00 2021-01-05 09:46:59.000 5 7671.27 1299.07 54212.68 88888.00 2021-01-05 09:47:00.000 5 7671.25 1299.06 54212.66 88888.00 2021-01-05 09:47:01.000 5 7671.22 1299.03 54212.64 88888.00 2021-01-05 09:47:02.000 5 7671.17 1298.98 54212.61 88888.00 2021-01-05 09:47:03.000 5 7671.12 1298.95 54212.58 88888.00 2021-01-05 09:47:04.000 5 7671.07 1298.89 54212.57 88888.00 2021-01-05 09:47:05.000 5 7671.03 1298.83 54212.55 88888.00 2021-01-05 09:47:06.000 5 7671.00 1298.80 54212.52 88888.00 2021-01-05 09:47:07.000 5 7670.96 1298.74 54212.50 88888.00 2021-01-05 09:47:08.000 5 7670.94 1298.65 54212.55 88888.00 2021-01-05 09:47:09.000 5 7670.94 1298.59 54212.59 88888.00 2021-01-05 09:47:10.000 5 7670.95 1298.54 54212.60 88888.00 2021-01-05 09:47:11.000 5 7670.95 1298.47 54212.60 88888.00 2021-01-05 09:47:12.000 5 7670.96 1298.40 54212.63 88888.00 2021-01-05 09:47:13.000 5 7670.99 1298.34 54212.68 88888.00 2021-01-05 09:47:14.000 5 7671.02 1298.30 54212.75 88888.00 2021-01-05 09:47:15.000 5 7671.05 1298.30 54212.80 88888.00 2021-01-05 09:47:16.000 5 7671.09 1298.29 54212.82 88888.00 2021-01-05 09:47:17.000 5 7671.12 1298.27 54212.85 88888.00 2021-01-05 09:47:18.000 5 7671.16 1298.27 54212.86 88888.00 2021-01-05 09:47:19.000 5 7671.16 1298.29 54212.86 88888.00 2021-01-05 09:47:20.000 5 7671.16 1298.31 54212.88 88888.00 2021-01-05 09:47:21.000 5 7671.16 1298.33 54212.88 88888.00 2021-01-05 09:47:22.000 5 7671.14 1298.36 54212.85 88888.00 2021-01-05 09:47:23.000 5 7671.12 1298.39 54212.84 88888.00 2021-01-05 09:47:24.000 5 7671.08 1298.39 54212.81 88888.00 2021-01-05 09:47:25.000 5 7671.04 1298.42 54212.75 88888.00 2021-01-05 09:47:26.000 5 7671.00 1298.45 54212.68 88888.00 2021-01-05 09:47:27.000 5 7670.94 1298.41 54212.65 88888.00 2021-01-05 09:47:28.000 5 7670.89 1298.38 54212.68 88888.00 2021-01-05 09:47:29.000 5 7670.87 1298.37 54212.71 88888.00 2021-01-05 09:47:30.000 5 7670.84 1298.32 54212.70 88888.00 2021-01-05 09:47:31.000 5 7670.82 1298.26 54212.68 88888.00 2021-01-05 09:47:32.000 5 7670.80 1298.20 54212.66 88888.00 2021-01-05 09:47:33.000 5 7670.78 1298.16 54212.66 88888.00 2021-01-05 09:47:34.000 5 7670.74 1298.13 54212.64 88888.00 2021-01-05 09:47:35.000 5 7670.70 1298.07 54212.60 88888.00 2021-01-05 09:47:36.000 5 7670.65 1298.01 54212.55 88888.00 2021-01-05 09:47:37.000 5 7670.58 1297.95 54212.50 88888.00 2021-01-05 09:47:38.000 5 7670.49 1297.88 54212.44 88888.00 2021-01-05 09:47:39.000 5 7670.39 1297.82 54212.36 88888.00 2021-01-05 09:47:40.000 5 7670.29 1297.77 54212.28 88888.00 2021-01-05 09:47:41.000 5 7670.17 1297.71 54212.20 88888.00 2021-01-05 09:47:42.000 5 7670.03 1297.66 54212.11 88888.00 2021-01-05 09:47:43.000 5 7669.89 1297.62 54212.01 88888.00 2021-01-05 09:47:44.000 5 7669.76 1297.58 54211.92 88888.00 2021-01-05 09:47:45.000 5 7669.62 1297.55 54211.84 88888.00 2021-01-05 09:47:46.000 5 7669.50 1297.54 54211.75 88888.00 2021-01-05 09:47:47.000 5 7669.39 1297.52 54211.71 88888.00 2021-01-05 09:47:48.000 5 7669.30 1297.50 54211.70 88888.00 2021-01-05 09:47:49.000 5 7669.22 1297.49 54211.64 88888.00 2021-01-05 09:47:50.000 5 7669.13 1297.51 54211.59 88888.00 2021-01-05 09:47:51.000 5 7669.05 1297.53 54211.56 88888.00 2021-01-05 09:47:52.000 5 7668.98 1297.52 54211.52 88888.00 2021-01-05 09:47:53.000 5 7668.91 1297.51 54211.48 88888.00 2021-01-05 09:47:54.000 5 7668.85 1297.53 54211.45 88888.00 2021-01-05 09:47:55.000 5 7668.75 1297.54 54211.39 88888.00 2021-01-05 09:47:56.000 5 7668.64 1297.53 54211.31 88888.00 2021-01-05 09:47:57.000 5 7668.54 1297.53 54211.25 88888.00 2021-01-05 09:47:58.000 5 7668.44 1297.53 54211.20 88888.00 2021-01-05 09:47:59.000 5 7668.31 1297.53 54211.11 88888.00 2021-01-05 09:48:00.000 5 7668.18 1297.53 54211.02 88888.00 2021-01-05 09:48:01.000 5 7668.02 1297.52 54210.91 88888.00 2021-01-05 09:48:02.000 5 7667.85 1297.49 54210.78 88888.00 2021-01-05 09:48:03.000 5 7667.67 1297.47 54210.67 88888.00 2021-01-05 09:48:04.000 5 7667.47 1297.47 54210.55 88888.00 2021-01-05 09:48:05.000 5 7667.29 1297.44 54210.42 88888.00 2021-01-05 09:48:06.000 5 7667.12 1297.39 54210.30 88888.00 2021-01-05 09:48:07.000 5 7666.93 1297.39 54210.20 88888.00 2021-01-05 09:48:08.000 5 7666.73 1297.42 54210.11 88888.00 2021-01-05 09:48:09.000 5 7666.54 1297.43 54210.00 88888.00 2021-01-05 09:48:10.000 5 7666.35 1297.43 54209.88 88888.00 2021-01-05 09:48:11.000 5 7666.17 1297.43 54209.78 88888.00 2021-01-05 09:48:12.000 5 7665.99 1297.42 54209.66 88888.00 2021-01-05 09:48:13.000 5 7665.81 1297.43 54209.51 88888.00 2021-01-05 09:48:14.000 5 7665.64 1297.44 54209.38 88888.00 2021-01-05 09:48:15.000 5 7665.46 1297.43 54209.27 88888.00 2021-01-05 09:48:16.000 5 7665.29 1297.40 54209.19 88888.00 2021-01-05 09:48:17.000 5 7665.14 1297.39 54209.11 88888.00 2021-01-05 09:48:18.000 5 7664.99 1297.37 54209.05 88888.00 2021-01-05 09:48:19.000 5 7664.86 1297.36 54209.00 88888.00 2021-01-05 09:48:20.000 5 7664.76 1297.36 54208.94 88888.00 2021-01-05 09:48:21.000 5 7664.64 1297.31 54208.85 88888.00 2021-01-05 09:48:22.000 5 7664.53 1297.29 54208.80 88888.00 2021-01-05 09:48:23.000 5 7664.44 1297.29 54208.79 88888.00 2021-01-05 09:48:24.000 5 7664.36 1297.28 54208.75 88888.00 2021-01-05 09:48:25.000 5 7664.29 1297.26 54208.71 88888.00 2021-01-05 09:48:26.000 5 7664.23 1297.26 54208.70 88888.00 2021-01-05 09:48:27.000 5 7664.16 1297.26 54208.67 88888.00 2021-01-05 09:48:28.000 5 7664.10 1297.25 54208.65 88888.00 2021-01-05 09:48:29.000 5 7664.02 1297.23 54208.62 88888.00 2021-01-05 09:48:30.000 5 7663.94 1297.22 54208.58 88888.00 2021-01-05 09:48:31.000 5 7663.86 1297.21 54208.54 88888.00 2021-01-05 09:48:32.000 5 7663.78 1297.20 54208.50 88888.00 2021-01-05 09:48:33.000 5 7663.70 1297.22 54208.45 88888.00 2021-01-05 09:48:34.000 5 7663.63 1297.23 54208.40 88888.00 2021-01-05 09:48:35.000 5 7663.55 1297.22 54208.36 88888.00 2021-01-05 09:48:36.000 5 7663.47 1297.23 54208.33 88888.00 2021-01-05 09:48:37.000 5 7663.41 1297.23 54208.30 88888.00 2021-01-05 09:48:38.000 5 7663.34 1297.22 54208.27 88888.00 2021-01-05 09:48:39.000 5 7663.28 1297.22 54208.23 88888.00 2021-01-05 09:48:40.000 5 7663.22 1297.23 54208.22 88888.00 2021-01-05 09:48:41.000 5 7663.17 1297.24 54208.23 88888.00 2021-01-05 09:48:42.000 5 7663.14 1297.24 54208.23 88888.00 2021-01-05 09:48:43.000 5 7663.12 1297.27 54208.21 88888.00 2021-01-05 09:48:44.000 5 7663.09 1297.26 54208.22 88888.00 2021-01-05 09:48:45.000 5 7663.08 1297.26 54208.24 88888.00 2021-01-05 09:48:46.000 5 7663.09 1297.31 54208.26 88888.00 2021-01-05 09:48:47.000 5 7663.11 1297.34 54208.26 88888.00 2021-01-05 09:48:48.000 5 7663.13 1297.36 54208.23 88888.00 2021-01-05 09:48:49.000 5 7663.14 1297.40 54208.22 88888.00 2021-01-05 09:48:50.000 5 7663.17 1297.44 54208.25 88888.00 2021-01-05 09:48:51.000 5 7663.23 1297.48 54208.30 88888.00 2021-01-05 09:48:52.000 5 7663.29 1297.54 54208.35 88888.00 2021-01-05 09:48:53.000 5 7663.35 1297.60 54208.39 88888.00 2021-01-05 09:48:54.000 5 7663.41 1297.66 54208.41 88888.00 2021-01-05 09:48:55.000 5 7663.47 1297.74 54208.44 88888.00 2021-01-05 09:48:56.000 5 7663.54 1297.83 54208.47 88888.00 2021-01-05 09:48:57.000 5 7663.59 1297.89 54208.51 88888.00 2021-01-05 09:48:58.000 5 7663.63 1297.94 54208.53 88888.00 2021-01-05 09:48:59.000 5 7663.66 1298.00 54208.52 88888.00 2021-01-05 09:49:00.000 5 7663.65 1298.03 54208.52 88888.00 2021-01-05 09:49:01.000 5 7663.66 1298.07 54208.54 88888.00 2021-01-05 09:49:02.000 5 7663.67 1298.13 54208.54 88888.00 2021-01-05 09:49:03.000 5 7663.67 1298.15 54208.55 88888.00 2021-01-05 09:49:04.000 5 7663.67 1298.17 54208.55 88888.00 2021-01-05 09:49:05.000 5 7663.67 1298.20 54208.52 88888.00 2021-01-05 09:49:06.000 5 7663.66 1298.23 54208.50 88888.00 2021-01-05 09:49:07.000 5 7663.67 1298.27 54208.54 88888.00 2021-01-05 09:49:08.000 5 7663.70 1298.31 54208.57 88888.00 2021-01-05 09:49:09.000 5 7663.74 1298.34 54208.61 88888.00 2021-01-05 09:49:10.000 5 7663.76 1298.38 54208.65 88888.00 2021-01-05 09:49:11.000 5 7663.79 1298.40 54208.70 88888.00 2021-01-05 09:49:12.000 5 7663.84 1298.42 54208.73 88888.00 2021-01-05 09:49:13.000 5 7663.90 1298.44 54208.79 88888.00 2021-01-05 09:49:14.000 5 7663.94 1298.47 54208.83 88888.00 2021-01-05 09:49:15.000 5 7663.98 1298.52 54208.87 88888.00 2021-01-05 09:49:16.000 5 7664.02 1298.54 54208.89 88888.00 2021-01-05 09:49:17.000 5 7664.03 1298.56 54208.91 88888.00 2021-01-05 09:49:18.000 5 7664.02 1298.58 54208.92 88888.00 2021-01-05 09:49:19.000 5 7664.01 1298.61 54208.93 88888.00 2021-01-05 09:49:20.000 5 7663.99 1298.63 54208.95 88888.00 2021-01-05 09:49:21.000 5 7663.96 1298.66 54208.94 88888.00 2021-01-05 09:49:22.000 5 7663.92 1298.67 54208.89 88888.00 2021-01-05 09:49:23.000 5 7663.84 1298.67 54208.90 88888.00 2021-01-05 09:49:24.000 5 7663.77 1298.66 54208.91 88888.00 2021-01-05 09:49:25.000 5 7663.69 1298.64 54208.84 88888.00 2021-01-05 09:49:26.000 5 7663.60 1298.63 54208.80 88888.00 2021-01-05 09:49:27.000 5 7663.53 1298.60 54208.82 88888.00 2021-01-05 09:49:28.000 5 7663.46 1298.56 54208.81 88888.00 2021-01-05 09:49:29.000 5 7663.39 1298.50 54208.77 88888.00 2021-01-05 09:49:30.000 5 7663.36 1298.45 54208.81 88888.00 2021-01-05 09:49:31.000 5 7663.36 1298.44 54208.87 88888.00 2021-01-05 09:49:32.000 5 7663.35 1298.42 54208.90 88888.00 2021-01-05 09:49:33.000 5 7663.35 1298.39 54208.94 88888.00 2021-01-05 09:49:34.000 5 7663.39 1298.39 54209.00 88888.00 2021-01-05 09:49:35.000 5 7663.43 1298.39 54209.05 88888.00 2021-01-05 09:49:36.000 5 7663.47 1298.40 54209.11 88888.00 2021-01-05 09:49:37.000 5 7663.52 1298.40 54209.16 88888.00 2021-01-05 09:49:38.000 5 7663.57 1298.42 54209.21 88888.00 2021-01-05 09:49:39.000 5 7663.62 1298.45 54209.25 88888.00 2021-01-05 09:49:40.000 5 7663.65 1298.47 54209.30 88888.00 2021-01-05 09:49:41.000 5 7663.67 1298.51 54209.33 88888.00 2021-01-05 09:49:42.000 5 7663.70 1298.56 54209.36 88888.00 2021-01-05 09:49:43.000 5 7663.74 1298.60 54209.39 88888.00 2021-01-05 09:49:44.000 5 7663.79 1298.64 54209.41 88888.00 2021-01-05 09:49:45.000 5 7663.83 1298.71 54209.43 88888.00 2021-01-05 09:49:46.000 5 7663.86 1298.78 54209.46 88888.00 2021-01-05 09:49:47.000 5 7663.91 1298.84 54209.50 88888.00 2021-01-05 09:49:48.000 5 7663.96 1298.90 54209.52 88888.00 2021-01-05 09:49:49.000 5 7664.01 1298.95 54209.54 88888.00 2021-01-05 09:49:50.000 5 7664.07 1299.00 54209.57 88888.00 2021-01-05 09:49:51.000 5 7664.13 1299.07 54209.59 88888.00 2021-01-05 09:49:52.000 5 7664.17 1299.15 54209.61 88888.00 2021-01-05 09:49:53.000 5 7664.21 1299.23 54209.62 88888.00 2021-01-05 09:49:54.000 5 7664.25 1299.31 54209.62 88888.00 2021-01-05 09:49:55.000 5 7664.28 1299.39 54209.57 88888.00 2021-01-05 09:49:56.000 5 7664.29 1299.46 54209.52 88888.00 2021-01-05 09:49:57.000 5 7664.27 1299.53 54209.50 88888.00 2021-01-05 09:49:58.000 5 7664.25 1299.62 54209.48 88888.00 2021-01-05 09:49:59.000 5 7664.24 1299.69 54209.41 88888.00 2021-01-05 09:50:00.000 5 7664.20 1299.74 54209.35 88888.00 2021-01-05 09:50:01.000 5 7664.15 1299.79 54209.30 88888.00 2021-01-05 09:50:02.000 5 7664.10 1299.82 54209.26 88888.00 2021-01-05 09:50:03.000 5 7664.04 1299.88 54209.25 88888.00 2021-01-05 09:50:04.000 5 7663.99 1299.93 54209.22 88888.00 2021-01-05 09:50:05.000 5 7663.96 1299.95 54209.16 88888.00 2021-01-05 09:50:06.000 5 7663.92 1299.99 54209.13 88888.00 2021-01-05 09:50:07.000 5 7663.89 1300.03 54209.09 88888.00 2021-01-05 09:50:08.000 5 7663.87 1300.05 54209.07 88888.00 2021-01-05 09:50:09.000 5 7663.86 1300.07 54209.07 88888.00 2021-01-05 09:50:10.000 5 7663.87 1300.11 54209.08 88888.00 2021-01-05 09:50:11.000 5 7663.89 1300.12 54209.09 88888.00 2021-01-05 09:50:12.000 5 7663.93 1300.14 54209.11 88888.00 2021-01-05 09:50:13.000 5 7663.97 1300.17 54209.12 88888.00 2021-01-05 09:50:14.000 5 7664.01 1300.20 54209.14 88888.00 2021-01-05 09:50:15.000 5 7664.07 1300.24 54209.18 88888.00 2021-01-05 09:50:16.000 5 7664.15 1300.28 54209.22 88888.00 2021-01-05 09:50:17.000 5 7664.22 1300.33 54209.24 88888.00 2021-01-05 09:50:18.000 5 7664.29 1300.38 54209.26 88888.00 2021-01-05 09:50:19.000 5 7664.37 1300.42 54209.30 88888.00 2021-01-05 09:50:20.000 5 7664.44 1300.46 54209.32 88888.00 2021-01-05 09:50:21.000 5 7664.51 1300.50 54209.36 88888.00 2021-01-05 09:50:22.000 5 7664.60 1300.54 54209.40 88888.00 2021-01-05 09:50:23.000 5 7664.69 1300.59 54209.43 88888.00 2021-01-05 09:50:24.000 5 7664.79 1300.67 54209.46 88888.00 2021-01-05 09:50:25.000 5 7664.89 1300.72 54209.47 88888.00 2021-01-05 09:50:26.000 5 7664.95 1300.75 54209.46 88888.00 2021-01-05 09:50:27.000 5 7665.02 1300.83 54209.54 88888.00 2021-01-05 09:50:28.000 5 7665.11 1300.94 54209.58 88888.00 2021-01-05 09:50:29.000 5 7665.20 1301.03 54209.55 88888.00 2021-01-05 09:50:30.000 5 7665.28 1301.10 54209.57 88888.00 2021-01-05 09:50:31.000 5 7665.35 1301.17 54209.64 88888.00 2021-01-05 09:50:32.000 5 7665.42 1301.23 54209.70 88888.00 2021-01-05 09:50:33.000 5 7665.51 1301.31 54209.73 88888.00 2021-01-05 09:50:34.000 5 7665.58 1301.35 54209.74 88888.00 2021-01-05 09:50:35.000 5 7665.64 1301.37 54209.75 88888.00 2021-01-05 09:50:36.000 5 7665.72 1301.44 54209.77 88888.00 2021-01-05 09:50:37.000 5 7665.79 1301.51 54209.79 88888.00 2021-01-05 09:50:38.000 5 7665.85 1301.57 54209.80 88888.00 2021-01-05 09:50:39.000 5 7665.92 1301.64 54209.83 88888.00 2021-01-05 09:50:40.000 5 7665.98 1301.71 54209.86 88888.00 2021-01-05 09:50:41.000 5 7666.03 1301.76 54209.87 88888.00 2021-01-05 09:50:42.000 5 7666.11 1301.83 54209.88 88888.00 2021-01-05 09:50:43.000 5 7666.18 1301.89 54209.89 88888.00 2021-01-05 09:50:44.000 5 7666.23 1301.94 54209.89 88888.00 2021-01-05 09:50:45.000 5 7666.29 1301.99 54209.89 88888.00 2021-01-05 09:50:46.000 5 7666.34 1302.05 54209.90 88888.00 2021-01-05 09:50:47.000 5 7666.41 1302.10 54209.92 88888.00 2021-01-05 09:50:48.000 5 7666.50 1302.13 54209.93 88888.00 2021-01-05 09:50:49.000 5 7666.58 1302.16 54209.92 88888.00 2021-01-05 09:50:50.000 5 7666.65 1302.20 54209.96 88888.00 2021-01-05 09:50:51.000 5 7666.72 1302.23 54210.02 88888.00 2021-01-05 09:50:52.000 5 7666.80 1302.26 54210.03 88888.00 2021-01-05 09:50:53.000 5 7666.89 1302.30 54210.05 88888.00 2021-01-05 09:50:54.000 5 7666.97 1302.34 54210.10 88888.00 2021-01-05 09:50:55.000 5 7667.04 1302.39 54210.14 88888.00 2021-01-05 09:50:56.000 5 7667.13 1302.45 54210.17 88888.00 2021-01-05 09:50:57.000 5 7667.21 1302.52 54210.20 88888.00 2021-01-05 09:50:58.000 5 7667.28 1302.58 54210.17 88888.00 2021-01-05 09:50:59.000 5 7667.34 1302.61 54210.12 88888.00 2021-01-05 09:51:00.000 5 7667.38 1302.63 54210.10 88888.00 2021-01-05 09:51:01.000 5 7667.43 1302.68 54210.10 88888.00 2021-01-05 09:51:02.000 5 7667.47 1302.76 54210.08 88888.00 2021-01-05 09:51:03.000 5 7667.48 1302.82 54210.06 88888.00 2021-01-05 09:51:04.000 5 7667.48 1302.85 54210.03 88888.00 2021-01-05 09:51:05.000 5 7667.49 1302.88 54210.00 88888.00 2021-01-05 09:51:06.000 5 7667.52 1302.90 54209.97 88888.00 2021-01-05 09:51:07.000 5 7667.52 1302.92 54209.91 88888.00 2021-01-05 09:51:08.000 5 7667.53 1302.93 54209.89 88888.00 2021-01-05 09:51:09.000 5 7667.55 1302.95 54209.89 88888.00 2021-01-05 09:51:10.000 5 7667.58 1302.97 54209.86 88888.00 2021-01-05 09:51:11.000 5 7667.60 1302.97 54209.82 88888.00 2021-01-05 09:51:12.000 5 7667.62 1302.96 54209.78 88888.00 2021-01-05 09:51:13.000 5 7667.64 1302.94 54209.74 88888.00 2021-01-05 09:51:14.000 5 7667.68 1302.91 54209.72 88888.00 2021-01-05 09:51:15.000 5 7667.70 1302.88 54209.73 88888.00 2021-01-05 09:51:16.000 5 7667.71 1302.83 54209.73 88888.00 2021-01-05 09:51:17.000 5 7667.74 1302.78 54209.75 88888.00 2021-01-05 09:51:18.000 5 7667.78 1302.71 54209.75 88888.00 2021-01-05 09:51:19.000 5 7667.79 1302.63 54209.72 88888.00 2021-01-05 09:51:20.000 5 7667.80 1302.56 54209.70 88888.00 2021-01-05 09:51:21.000 5 7667.86 1302.49 54209.69 88888.00 2021-01-05 09:51:22.000 5 7667.91 1302.43 54209.68 88888.00 2021-01-05 09:51:23.000 5 7667.93 1302.37 54209.68 88888.00 2021-01-05 09:51:24.000 5 7667.98 1302.30 54209.73 88888.00 2021-01-05 09:51:25.000 5 7668.06 1302.25 54209.75 88888.00 2021-01-05 09:51:26.000 5 7668.13 1302.22 54209.71 88888.00 2021-01-05 09:51:27.000 5 7668.20 1302.19 54209.75 88888.00 2021-01-05 09:51:28.000 5 7668.29 1302.16 54209.80 88888.00 2021-01-05 09:51:29.000 5 7668.38 1302.15 54209.82 88888.00 2021-01-05 09:51:30.000 5 7668.45 1302.18 54209.85 88888.00 2021-01-05 09:51:31.000 5 7668.53 1302.21 54209.87 88888.00 2021-01-05 09:51:32.000 5 7668.62 1302.23 54209.87 88888.00 2021-01-05 09:51:33.000 5 7668.70 1302.24 54209.87 88888.00 2021-01-05 09:51:34.000 5 7668.78 1302.23 54209.86 88888.00 2021-01-05 09:51:35.000 5 7668.86 1302.25 54209.83 88888.00 2021-01-05 09:51:36.000 5 7668.92 1302.30 54209.84 88888.00 2021-01-05 09:51:37.000 5 7668.96 1302.31 54209.86 88888.00 2021-01-05 09:51:38.000 5 7669.00 1302.30 54209.82 88888.00 2021-01-05 09:51:39.000 5 7669.06 1302.31 54209.78 88888.00 2021-01-05 09:51:40.000 5 7669.13 1302.33 54209.77 88888.00 2021-01-05 09:51:41.000 5 7669.21 1302.35 54209.75 88888.00 2021-01-05 09:51:42.000 5 7669.27 1302.34 54209.73 88888.00 2021-01-05 09:51:43.000 5 7669.33 1302.34 54209.73 88888.00 2021-01-05 09:51:44.000 5 7669.40 1302.37 54209.75 88888.00 2021-01-05 09:51:45.000 5 7669.46 1302.37 54209.77 88888.00 2021-01-05 09:51:46.000 5 7669.53 1302.35 54209.75 88888.00 2021-01-05 09:51:47.000 5 7669.60 1302.34 54209.71 88888.00 2021-01-05 09:51:48.000 5 7669.67 1302.35 54209.67 88888.00 2021-01-05 09:51:49.000 5 7669.73 1302.36 54209.64 88888.00 2021-01-05 09:51:50.000 5 7669.81 1302.36 54209.66 88888.00 2021-01-05 09:51:51.000 5 7669.87 1302.34 54209.70 88888.00 2021-01-05 09:51:52.000 5 7669.93 1302.33 54209.70 88888.00 2021-01-05 09:51:53.000 5 7670.00 1302.33 54209.66 88888.00 2021-01-05 09:51:54.000 5 7670.08 1302.32 54209.63 88888.00 2021-01-05 09:51:55.000 5 7670.16 1302.28 54209.63 88888.00 2021-01-05 09:51:56.000 5 7670.25 1302.24 54209.64 88888.00 2021-01-05 09:51:57.000 5 7670.34 1302.18 54209.67 88888.00 2021-01-05 09:51:58.000 5 7670.45 1302.13 54209.70 88888.00 2021-01-05 09:51:59.000 5 7670.56 1302.08 54209.73 88888.00 2021-01-05 09:52:00.000 5 7670.68 1301.98 54209.76 88888.00 2021-01-05 09:52:01.000 5 7670.81 1301.90 54209.79 88888.00 2021-01-05 09:52:02.000 5 7670.95 1301.84 54209.80 88888.00 2021-01-05 09:52:03.000 5 7671.11 1301.79 54209.85 88888.00 2021-01-05 09:52:04.000 5 7671.25 1301.73 54209.92 88888.00 2021-01-05 09:52:05.000 5 7671.39 1301.67 54209.99 88888.00 2021-01-05 09:52:06.000 5 7671.56 1301.61 54210.05 88888.00 2021-01-05 09:52:07.000 5 7671.76 1301.56 54210.12 88888.00 2021-01-05 09:52:08.000 5 7671.95 1301.54 54210.19 88888.00 2021-01-05 09:52:09.000 5 7672.12 1301.50 54210.24 88888.00 2021-01-05 09:52:10.000 5 7672.30 1301.47 54210.27 88888.00 2021-01-05 09:52:11.000 5 7672.46 1301.46 54210.32 88888.00 2021-01-05 09:52:12.000 5 7672.61 1301.43 54210.39 88888.00 2021-01-05 09:52:13.000 5 7672.75 1301.40 54210.44 88888.00 2021-01-05 09:52:14.000 5 7672.88 1301.39 54210.43 88888.00 2021-01-05 09:52:15.000 5 7673.01 1301.35 54210.43 88888.00 2021-01-05 09:52:16.000 5 7673.10 1301.31 54210.41 88888.00 2021-01-05 09:52:17.000 5 7673.17 1301.29 54210.37 88888.00 2021-01-05 09:52:18.000 5 7673.23 1301.23 54210.36 88888.00 2021-01-05 09:52:19.000 5 7673.27 1301.17 54210.36 88888.00 2021-01-05 09:52:20.000 5 7673.31 1301.13 54210.36 88888.00 2021-01-05 09:52:21.000 5 7673.34 1301.08 54210.29 88888.00 2021-01-05 09:52:22.000 5 7673.37 1301.05 54210.20 88888.00 2021-01-05 09:52:23.000 5 7673.42 1301.01 54210.14 88888.00 2021-01-05 09:52:24.000 5 7673.47 1300.94 54210.12 88888.00 2021-01-05 09:52:25.000 5 7673.51 1300.88 54210.08 88888.00 2021-01-05 09:52:26.000 5 7673.56 1300.83 54210.06 88888.00 2021-01-05 09:52:27.000 5 7673.62 1300.76 54210.07 88888.00 2021-01-05 09:52:28.000 5 7673.69 1300.71 54210.07 88888.00 2021-01-05 09:52:29.000 5 7673.78 1300.65 54210.05 88888.00 2021-01-05 09:52:30.000 5 7673.86 1300.57 54210.04 88888.00 2021-01-05 09:52:31.000 5 7673.95 1300.50 54210.05 88888.00 2021-01-05 09:52:32.000 5 7674.07 1300.46 54210.08 88888.00 2021-01-05 09:52:33.000 5 7674.21 1300.42 54210.11 88888.00 2021-01-05 09:52:34.000 5 7674.32 1300.38 54210.12 88888.00 2021-01-05 09:52:35.000 5 7674.42 1300.36 54210.11 88888.00 2021-01-05 09:52:36.000 5 7674.53 1300.34 54210.08 88888.00 2021-01-05 09:52:37.000 5 7674.63 1300.30 54210.05 88888.00 2021-01-05 09:52:38.000 5 7674.72 1300.26 54210.04 88888.00 2021-01-05 09:52:39.000 5 7674.80 1300.22 54210.04 88888.00 2021-01-05 09:52:40.000 5 7674.86 1300.18 54210.05 88888.00 2021-01-05 09:52:41.000 5 7674.92 1300.15 54210.02 88888.00 2021-01-05 09:52:42.000 5 7674.98 1300.12 54209.95 88888.00 2021-01-05 09:52:43.000 5 7675.02 1300.08 54209.88 88888.00 2021-01-05 09:52:44.000 5 7675.06 1300.03 54209.83 88888.00 2021-01-05 09:52:45.000 5 7675.11 1299.97 54209.79 88888.00 2021-01-05 09:52:46.000 5 7675.16 1299.93 54209.78 88888.00 2021-01-05 09:52:47.000 5 7675.23 1299.87 54209.80 88888.00 2021-01-05 09:52:48.000 5 7675.29 1299.80 54209.80 88888.00 2021-01-05 09:52:49.000 5 7675.36 1299.72 54209.78 88888.00 2021-01-05 09:52:50.000 5 7675.46 1299.63 54209.80 88888.00 2021-01-05 09:52:51.000 5 7675.59 1299.54 54209.83 88888.00 2021-01-05 09:52:52.000 5 7675.73 1299.48 54209.83 88888.00 2021-01-05 09:52:53.000 5 7675.85 1299.41 54209.87 88888.00 2021-01-05 09:52:54.000 5 7675.97 1299.33 54209.93 88888.00 2021-01-05 09:52:55.000 5 7676.08 1299.26 54209.94 88888.00 2021-01-05 09:52:56.000 5 7676.20 1299.21 54209.92 88888.00 2021-01-05 09:52:57.000 5 7676.35 1299.14 54209.93 88888.00 2021-01-05 09:52:58.000 5 7676.50 1299.07 54209.95 88888.00 2021-01-05 09:52:59.000 5 7676.65 1299.00 54209.95 88888.00 2021-01-05 09:53:00.000 5 7676.77 1298.93 54209.95 88888.00 2021-01-05 09:53:01.000 5 7676.88 1298.89 54209.96 88888.00 2021-01-05 09:53:02.000 5 7677.00 1298.86 54209.93 88888.00 2021-01-05 09:53:03.000 5 7677.12 1298.83 54209.88 88888.00 2021-01-05 09:53:04.000 5 7677.19 1298.79 54209.84 88888.00 2021-01-05 09:53:05.000 5 7677.26 1298.76 54209.82 88888.00 2021-01-05 09:53:06.000 5 7677.35 1298.74 54209.78 88888.00 2021-01-05 09:53:07.000 5 7677.46 1298.72 54209.76 88888.00 2021-01-05 09:53:08.000 5 7677.56 1298.71 54209.79 88888.00 2021-01-05 09:53:09.000 5 7677.67 1298.69 54209.81 88888.00 2021-01-05 09:53:10.000 5 7677.80 1298.65 54209.80 88888.00 2021-01-05 09:53:11.000 5 7677.94 1298.62 54209.80 88888.00 2021-01-05 09:53:12.000 5 7678.11 1298.61 54209.82 88888.00 2021-01-05 09:53:13.000 5 7678.30 1298.58 54209.83 88888.00 2021-01-05 09:53:14.000 5 7678.46 1298.55 54209.88 88888.00 2021-01-05 09:53:15.000 5 7678.60 1298.54 54209.99 88888.00 2021-01-05 09:53:16.000 5 7678.78 1298.56 54210.05 88888.00 2021-01-05 09:53:17.000 5 7678.97 1298.56 54210.04 88888.00 2021-01-05 09:53:18.000 5 7679.12 1298.56 54210.01 88888.00 2021-01-05 09:53:19.000 5 7679.25 1298.60 54209.97 88888.00 2021-01-05 09:53:20.000 5 7679.38 1298.63 54209.96 88888.00 2021-01-05 09:53:21.000 5 7679.47 1298.66 54209.97 88888.00 2021-01-05 09:53:22.000 5 7679.54 1298.70 54209.94 88888.00 2021-01-05 09:53:23.000 5 7679.58 1298.73 54209.86 88888.00 2021-01-05 09:53:24.000 5 7679.60 1298.75 54209.76 88888.00 2021-01-05 09:53:25.000 5 7679.62 1298.77 54209.66 88888.00 2021-01-05 09:53:26.000 5 7679.62 1298.80 54209.58 88888.00 2021-01-05 09:53:27.000 5 7679.57 1298.83 54209.52 88888.00 2021-01-05 09:53:28.000 5 7679.54 1298.84 54209.43 88888.00 2021-01-05 09:53:29.000 5 7679.52 1298.85 54209.33 88888.00 2021-01-05 09:53:30.000 5 7679.48 1298.83 54209.25 88888.00 2021-01-05 09:53:31.000 5 7679.44 1298.83 54209.17 88888.00 2021-01-05 09:53:32.000 5 7679.41 1298.86 54209.09 88888.00 2021-01-05 09:53:33.000 5 7679.37 1298.90 54209.07 88888.00 2021-01-05 09:53:34.000 5 7679.34 1298.91 54209.04 88888.00 2021-01-05 09:53:35.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:53:36.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:53:37.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:53:38.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:53:39.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:53:40.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:53:41.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:53:42.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:53:43.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:53:44.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:53:45.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:53:46.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:53:47.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:53:48.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:53:49.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:53:50.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:53:51.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:53:52.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:53:53.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:53:54.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:53:55.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:53:56.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:53:57.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:53:58.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:53:59.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:00.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:01.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:02.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:03.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:04.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:05.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:06.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:07.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:08.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:09.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:10.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:11.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:12.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:13.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:14.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:15.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:16.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:17.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:18.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:19.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:20.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:21.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:22.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:23.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:24.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:25.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:26.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:27.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:28.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:29.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:30.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:31.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:32.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:33.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:34.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:35.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:36.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:37.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:38.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:39.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:40.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:41.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:42.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:43.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:44.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:45.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:46.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:47.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:48.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:49.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:50.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:51.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:52.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:53.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:54.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:55.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:56.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:57.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:58.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:54:59.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:00.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:01.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:02.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:03.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:04.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:05.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:06.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:07.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:08.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:09.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:10.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:11.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:12.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:13.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:14.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:15.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:16.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:17.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:18.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:19.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:20.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:21.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:22.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:23.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:24.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:25.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:26.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:27.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:28.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:29.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:30.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:31.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:32.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:33.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:34.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:35.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:36.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:37.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:38.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:39.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:40.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:41.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:42.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:43.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:44.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:45.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:46.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:47.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:48.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:49.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:50.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:51.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:52.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:53.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:54.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:55.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:56.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:57.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:58.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:55:59.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:00.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:01.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:02.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:03.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:04.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:05.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:06.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:07.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:08.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:09.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:10.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:11.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:12.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:13.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:14.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:15.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:16.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:17.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:18.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:19.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:20.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:21.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:22.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:23.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:24.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:25.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:26.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:27.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:28.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:29.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:30.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:31.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:32.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:33.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:34.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:35.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:36.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:37.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:38.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:39.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:40.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:41.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:42.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:43.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:44.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:45.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:46.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:47.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:48.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:49.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:50.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:51.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:52.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:53.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:54.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:55.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:56.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:57.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:58.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:56:59.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:00.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:01.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:02.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:03.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:04.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:05.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:06.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:07.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:08.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:09.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:10.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:11.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:12.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:13.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:14.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:15.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:16.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:17.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:18.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:19.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:20.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:21.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:22.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:23.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:24.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:25.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:26.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:27.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:28.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:29.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:30.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:31.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:32.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:33.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:34.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:35.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:36.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:37.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:38.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:39.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:40.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:41.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:42.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:43.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:44.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:45.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:46.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:47.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:48.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:49.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:50.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:51.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:52.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:53.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:54.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:55.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:56.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:57.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:58.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:57:59.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:00.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:01.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:02.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:03.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:04.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:05.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:06.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:07.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:08.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:09.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:10.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:11.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:12.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:13.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:14.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:15.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:16.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:17.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:18.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:19.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:20.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:21.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:22.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:23.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:24.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:25.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:26.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:27.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:28.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:29.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:30.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:31.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:32.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:33.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:34.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:35.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:36.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:37.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:38.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:39.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:40.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:41.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:42.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:43.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:44.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:45.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:46.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:47.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:48.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:49.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:50.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:51.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:52.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:53.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:54.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:55.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:56.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:57.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:58.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:58:59.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:00.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:01.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:02.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:03.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:04.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:05.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:06.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:07.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:08.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:09.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:10.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:11.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:12.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:13.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:14.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:15.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:16.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:17.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:18.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:19.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:20.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:21.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:22.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:23.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:24.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:25.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:26.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:27.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:28.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:29.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:30.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:31.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:32.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:33.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:34.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:35.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:36.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:37.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:38.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:39.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:40.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:41.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:42.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:43.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:44.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:45.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:46.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:47.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:48.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:49.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:50.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:51.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:52.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:53.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:54.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:55.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:56.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:57.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:58.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 09:59:59.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:00.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:01.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:02.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:03.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:04.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:05.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:06.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:07.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:08.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:09.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:10.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:11.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:12.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:13.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:14.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:15.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:16.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:17.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:18.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:19.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:20.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:21.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:22.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:23.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:24.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:25.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:26.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:27.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:28.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:29.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:30.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:31.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:32.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:33.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:34.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:35.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:36.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:37.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:38.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:39.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:40.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:41.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:42.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:43.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:44.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:45.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:46.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:47.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:48.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:49.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:50.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:51.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:52.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:53.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:54.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:55.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:56.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:57.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:58.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:00:59.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:00.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:01.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:02.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:03.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:04.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:05.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:06.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:07.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:08.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:09.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:10.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:11.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:12.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:13.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:14.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:15.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:16.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:17.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:18.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:19.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:20.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:21.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:22.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:23.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:24.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:25.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:26.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:27.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:28.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:29.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:30.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:31.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:32.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:33.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:34.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:35.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:36.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:37.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:38.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:39.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:40.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:41.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:42.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:43.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:44.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:45.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:46.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:47.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:48.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:49.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:50.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:51.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:52.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:53.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:54.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:55.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:56.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:57.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:58.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:01:59.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:00.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:01.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:02.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:03.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:04.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:05.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:06.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:07.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:08.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:09.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:10.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:11.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:12.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:13.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:14.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:15.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:16.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:17.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:18.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:19.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:20.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:21.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:22.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:23.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:24.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:25.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:26.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:27.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:28.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:29.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:30.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:31.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:32.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:33.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:34.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:35.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:36.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:37.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:38.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:39.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:40.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:41.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:42.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:43.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:44.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:45.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:46.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:47.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:48.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:49.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:50.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:51.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:52.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:53.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:54.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:55.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:56.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:57.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:58.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:02:59.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:00.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:01.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:02.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:03.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:04.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:05.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:06.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:07.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:08.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:09.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:10.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:11.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:12.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:13.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:14.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:15.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:16.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:17.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:18.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:19.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:20.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:21.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:22.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:23.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:24.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:25.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:26.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:27.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:28.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:29.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:30.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:31.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:32.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:33.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:34.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:35.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:36.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:37.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:38.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:39.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:40.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:41.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:42.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:43.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:44.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:45.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:46.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:47.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:48.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:49.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:50.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:51.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:52.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:53.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:54.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:55.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:56.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:57.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:58.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:03:59.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:00.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:01.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:02.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:03.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:04.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:05.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:06.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:07.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:08.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:09.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:10.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:11.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:12.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:13.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:14.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:15.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:16.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:17.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:18.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:19.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:20.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:21.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:22.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:23.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:24.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:25.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:26.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:27.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:28.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:29.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:30.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:31.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:32.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:33.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:34.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:35.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:36.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:37.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:38.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:39.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:40.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:41.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:42.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:43.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:44.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:45.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:46.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:47.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:48.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:49.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:50.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:51.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:52.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:53.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:54.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:55.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:56.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:57.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:58.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:04:59.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:00.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:01.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:02.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:03.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:04.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:05.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:06.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:07.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:08.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:09.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:10.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:11.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:12.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:13.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:14.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:15.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:16.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:17.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:18.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:19.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:20.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:21.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:22.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:23.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:24.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:25.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:26.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:27.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:28.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:29.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:30.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:31.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:32.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:33.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:34.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:35.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:36.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:37.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:38.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:39.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:40.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:41.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:42.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:43.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:44.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:45.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:46.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:47.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:48.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:49.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:50.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:51.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:52.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:53.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:54.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:55.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:56.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:57.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:58.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:05:59.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:00.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:01.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:02.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:03.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:04.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:05.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:06.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:07.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:08.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:09.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:10.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:11.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:12.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:13.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:14.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:15.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:16.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:17.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:18.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:19.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:20.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:21.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:22.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:23.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:24.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:25.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:26.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:27.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:28.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:29.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:30.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:31.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:32.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:33.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:34.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:35.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:36.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:37.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:38.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:39.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:40.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:41.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:42.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:43.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:44.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:45.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:46.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:47.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:48.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:49.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:50.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:51.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:52.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:53.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:54.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:55.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:56.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:57.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:58.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:06:59.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:00.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:01.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:02.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:03.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:04.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:05.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:06.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:07.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:08.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:09.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:10.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:11.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:12.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:13.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:14.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:15.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:16.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:17.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:18.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:19.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:20.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:21.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:22.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:23.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:24.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:25.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:26.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:27.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:28.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:29.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:30.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:31.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:32.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:33.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:34.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:35.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:36.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:37.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:38.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:39.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:40.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:41.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:42.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:43.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:44.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:45.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:46.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:47.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:48.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:49.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:50.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:51.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:52.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:53.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:54.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:55.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:56.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:57.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:58.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:07:59.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:00.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:01.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:02.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:03.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:04.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:05.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:06.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:07.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:08.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:09.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:10.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:11.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:12.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:13.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:14.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:15.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:16.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:17.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:18.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:19.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:20.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:21.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:22.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:23.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:24.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:25.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:26.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:27.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:28.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:29.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:30.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:31.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:32.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:33.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:34.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:35.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:36.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:37.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:38.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:39.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:40.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:41.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:42.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:43.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:44.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:45.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:46.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:47.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:48.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:49.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:50.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:51.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:52.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:53.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:54.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:55.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:56.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:57.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:58.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:08:59.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:00.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:01.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:02.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:03.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:04.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:05.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:06.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:07.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:08.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:09.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:10.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:11.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:12.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:13.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:14.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:15.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:16.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:17.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:18.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:19.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:20.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:21.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:22.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:23.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:24.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:25.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:26.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:27.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:28.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:29.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:30.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:31.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:32.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:33.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:34.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:35.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:36.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:37.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:38.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:39.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:40.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:41.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:42.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:43.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:44.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:45.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:46.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:47.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:48.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:49.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:50.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:51.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:52.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:53.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:54.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:55.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:56.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:57.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:58.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:09:59.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:00.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:01.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:02.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:03.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:04.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:05.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:06.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:07.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:08.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:09.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:10.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:11.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:12.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:13.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:14.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:15.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:16.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:17.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:18.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:19.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:20.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:21.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:22.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:23.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:24.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:25.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:26.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:27.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:28.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:29.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:30.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:31.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:32.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:33.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:34.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:35.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:36.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:37.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:38.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:39.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:40.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:41.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:42.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:43.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:44.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:45.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:46.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:47.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:48.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:49.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:50.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:51.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:52.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:53.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:54.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:55.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:56.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:57.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:58.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:10:59.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:00.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:01.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:02.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:03.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:04.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:05.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:06.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:07.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:08.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:09.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:10.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:11.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:12.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:13.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:14.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:15.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:16.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:17.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:18.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:19.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:20.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:21.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:22.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:23.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:24.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:25.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:26.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:27.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:28.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:29.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:30.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:31.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:32.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:33.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:34.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:35.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:36.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:37.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:38.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:39.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:40.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:41.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:42.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:43.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:44.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:45.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:46.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:47.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:48.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:49.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:50.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:51.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:52.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:53.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:54.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:55.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:56.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:57.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:58.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:11:59.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:00.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:01.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:02.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:03.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:04.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:05.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:06.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:07.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:08.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:09.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:10.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:11.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:12.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:13.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:14.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:15.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:16.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:17.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:18.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:19.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:20.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:21.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:22.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:23.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:24.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:25.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:26.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:27.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:28.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:29.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:30.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:31.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:32.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:33.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:34.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:35.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:36.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:37.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:38.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:39.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:40.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:41.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:42.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:43.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:44.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:45.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:46.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:47.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:48.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:49.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:50.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:51.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:52.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:53.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:54.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:55.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:56.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:57.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:58.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:12:59.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:00.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:01.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:02.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:03.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:04.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:05.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:06.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:07.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:08.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:09.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:10.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:11.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:12.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:13.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:14.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:15.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:16.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:17.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:18.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:19.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:20.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:21.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:22.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:23.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:24.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:25.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:26.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:27.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:28.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:29.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:30.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:31.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:32.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:33.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:34.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:35.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:36.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:37.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:38.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:39.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:40.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:41.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:42.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:43.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:44.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:45.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:46.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:47.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:48.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:49.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:50.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:51.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:52.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:53.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:54.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:55.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:56.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:57.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:58.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:13:59.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:00.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:01.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:02.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:03.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:04.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:05.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:06.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:07.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:08.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:09.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:10.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:11.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:12.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:13.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:14.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:15.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:16.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:17.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:18.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:19.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:20.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:21.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:22.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:23.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:24.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:25.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:26.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:27.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:28.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:29.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:30.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:31.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:32.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:33.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:34.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:35.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:36.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:37.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:38.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:39.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:40.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:41.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:42.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:43.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:44.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:45.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:46.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:47.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:48.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:49.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:50.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:51.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:52.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:53.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:54.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:55.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:56.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:57.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:58.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:14:59.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:00.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:01.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:02.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:03.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:04.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:05.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:06.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:07.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:08.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:09.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:10.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:11.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:12.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:13.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:14.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:15.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:16.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:17.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:18.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:19.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:20.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:21.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:22.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:23.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:24.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:25.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:26.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:27.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:28.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:29.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:30.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:31.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:32.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:33.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:34.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:35.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:36.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:37.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:38.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:39.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:40.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:41.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:42.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:43.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:44.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:45.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:46.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:47.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:48.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:49.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:50.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:51.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:52.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:53.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:54.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:55.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:56.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:57.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:58.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:15:59.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:00.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:01.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:02.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:03.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:04.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:05.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:06.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:07.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:08.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:09.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:10.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:11.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:12.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:13.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:14.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:15.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:16.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:17.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:18.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:19.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:20.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:21.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:22.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:23.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:24.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:25.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:26.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:27.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:28.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:29.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:30.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:31.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:32.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:33.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:34.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:35.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:36.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:37.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:38.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:39.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:40.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:41.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:42.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:43.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:44.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:45.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:46.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:47.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:48.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:49.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:50.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:51.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:52.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:53.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:54.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:55.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:56.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:57.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:58.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:16:59.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:17:00.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:17:01.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:17:02.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:17:03.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:17:04.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:17:05.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:17:06.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:17:07.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:17:08.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:17:09.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:17:10.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:17:11.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:17:12.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:17:13.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:17:14.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:17:15.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:17:16.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:17:17.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:17:18.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:17:19.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:17:20.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:17:21.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:17:22.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:17:23.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:17:24.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:17:25.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:17:26.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:17:27.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:17:28.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:17:29.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:17:30.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:17:31.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:17:32.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:17:33.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:17:34.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:17:35.000 5 99999.00 99999.00 99999.00 88888.00 2021-01-05 10:17:36.000 5 7657.24 1302.57 54203.47 88888.00 2021-01-05 10:17:37.000 5 7657.18 1302.54 54203.45 88888.00 2021-01-05 10:17:38.000 5 7657.14 1302.54 54203.45 88888.00 2021-01-05 10:17:39.000 5 7657.12 1302.52 54203.42 88888.00 2021-01-05 10:17:40.000 5 7657.08 1302.49 54203.39 88888.00 2021-01-05 10:17:41.000 5 7657.05 1302.45 54203.37 88888.00 2021-01-05 10:17:42.000 5 7657.04 1302.43 54203.37 88888.00 2021-01-05 10:17:43.000 5 7657.05 1302.43 54203.38 88888.00 2021-01-05 10:17:44.000 5 7657.04 1302.44 54203.37 88888.00 2021-01-05 10:17:45.000 5 7657.05 1302.44 54203.41 88888.00 2021-01-05 10:17:46.000 5 7657.05 1302.44 54203.44 88888.00 2021-01-05 10:17:47.000 5 7657.05 1302.42 54203.42 88888.00 2021-01-05 10:17:48.000 5 7657.06 1302.43 54203.42 88888.00 2021-01-05 10:17:49.000 5 7657.08 1302.44 54203.42 88888.00 2021-01-05 10:17:50.000 5 7657.08 1302.43 54203.42 88888.00 2021-01-05 10:17:51.000 5 7657.11 1302.44 54203.46 88888.00 2021-01-05 10:17:52.000 5 7657.11 1302.46 54203.50 88888.00 2021-01-05 10:17:53.000 5 7657.11 1302.46 54203.50 88888.00 2021-01-05 10:17:54.000 5 7657.13 1302.46 54203.52 88888.00 2021-01-05 10:17:55.000 5 7657.14 1302.46 54203.50 88888.00 2021-01-05 10:17:56.000 5 7657.17 1302.47 54203.46 88888.00 2021-01-05 10:17:57.000 5 7657.19 1302.47 54203.47 88888.00 2021-01-05 10:17:58.000 5 7657.18 1302.48 54203.53 88888.00 2021-01-05 10:17:59.000 5 7657.16 1302.47 54203.58 88888.00 2021-01-05 10:18:00.000 5 7657.17 1302.45 54203.62 88888.00 2021-01-05 10:18:01.000 5 7657.22 1302.47 54203.63 88888.00 2021-01-05 10:18:02.000 5 7657.24 1302.47 54203.61 88888.00 2021-01-05 10:18:03.000 5 7657.25 1302.46 54203.60 88888.00 2021-01-05 10:18:04.000 5 7657.28 1302.52 54203.61 88888.00 2021-01-05 10:18:05.000 5 7657.30 1302.57 54203.63 88888.00 2021-01-05 10:18:06.000 5 7657.30 1302.59 54203.66 88888.00 2021-01-05 10:18:07.000 5 7657.31 1302.62 54203.67 88888.00 2021-01-05 10:18:08.000 5 7657.32 1302.62 54203.65 88888.00 2021-01-05 10:18:09.000 5 7657.32 1302.58 54203.63 88888.00 2021-01-05 10:18:10.000 5 7657.31 1302.55 54203.61 88888.00 2021-01-05 10:18:11.000 5 7657.31 1302.55 54203.59 88888.00 2021-01-05 10:18:12.000 5 7657.30 1302.54 54203.61 88888.00 2021-01-05 10:18:13.000 5 7657.25 1302.52 54203.63 88888.00 2021-01-05 10:18:14.000 5 7657.22 1302.49 54203.64 88888.00 2021-01-05 10:18:15.000 5 7657.21 1302.47 54203.60 88888.00 2021-01-05 10:18:16.000 5 7657.20 1302.46 54203.56 88888.00 2021-01-05 10:18:17.000 5 7657.19 1302.44 54203.54 88888.00 2021-01-05 10:18:18.000 5 7657.19 1302.43 54203.54 88888.00 2021-01-05 10:18:19.000 5 7657.19 1302.44 54203.51 88888.00 2021-01-05 10:18:20.000 5 7657.18 1302.46 54203.53 88888.00 2021-01-05 10:18:21.000 5 7657.19 1302.48 54203.58 88888.00 2021-01-05 10:18:22.000 5 7657.23 1302.50 54203.56 88888.00 2021-01-05 10:18:23.000 5 7657.25 1302.53 54203.55 88888.00 2021-01-05 10:18:24.000 5 7657.27 1302.58 54203.58 88888.00 2021-01-05 10:18:25.000 5 7657.30 1302.62 54203.58 88888.00 2021-01-05 10:18:26.000 5 7657.30 1302.66 54203.61 88888.00 2021-01-05 10:18:27.000 5 7657.31 1302.71 54203.65 88888.00 2021-01-05 10:18:28.000 5 7657.33 1302.75 54203.64 88888.00 2021-01-05 10:18:29.000 5 7657.33 1302.80 54203.61 88888.00 2021-01-05 10:18:30.000 5 7657.36 1302.85 54203.61 88888.00 2021-01-05 10:18:31.000 5 7657.38 1302.93 54203.59 88888.00 2021-01-05 10:18:32.000 5 7657.39 1302.99 54203.58 88888.00 2021-01-05 10:18:33.000 5 7657.40 1303.03 54203.60 88888.00 2021-01-05 10:18:34.000 5 7657.41 1303.06 54203.63 88888.00 2021-01-05 10:18:35.000 5 7657.40 1303.10 54203.64 88888.00 2021-01-05 10:18:36.000 5 7657.41 1303.12 54203.62 88888.00 2021-01-05 10:18:37.000 5 7657.40 1303.14 54203.59 88888.00 2021-01-05 10:18:38.000 5 7657.37 1303.16 54203.57 88888.00 2021-01-05 10:18:39.000 5 7657.36 1303.17 54203.56 88888.00 2021-01-05 10:18:40.000 5 7657.34 1303.17 54203.55 88888.00 2021-01-05 10:18:41.000 5 7657.29 1303.16 54203.56 88888.00 2021-01-05 10:18:42.000 5 7657.25 1303.14 54203.55 88888.00 2021-01-05 10:18:43.000 5 7657.22 1303.12 54203.50 88888.00 2021-01-05 10:18:44.000 5 7657.19 1303.12 54203.45 88888.00 2021-01-05 10:18:45.000 5 7657.17 1303.14 54203.43 88888.00 2021-01-05 10:18:46.000 5 7657.13 1303.15 54203.40 88888.00 2021-01-05 10:18:47.000 5 7657.05 1303.15 54203.40 88888.00 2021-01-05 10:18:48.000 5 7657.01 1303.14 54203.41 88888.00 2021-01-05 10:18:49.000 5 7656.98 1303.14 54203.39 88888.00 2021-01-05 10:18:50.000 5 7656.94 1303.15 54203.36 88888.00 2021-01-05 10:18:51.000 5 7656.91 1303.15 54203.32 88888.00 2021-01-05 10:18:52.000 5 7656.86 1303.13 54203.28 88888.00 2021-01-05 10:18:53.000 5 7656.80 1303.11 54203.25 88888.00 2021-01-05 10:18:54.000 5 7656.73 1303.07 54203.23 88888.00 2021-01-05 10:18:55.000 5 7656.66 1303.03 54203.23 88888.00 2021-01-05 10:18:56.000 5 7656.58 1303.00 54203.19 88888.00 2021-01-05 10:18:57.000 5 7656.51 1302.95 54203.13 88888.00 2021-01-05 10:18:58.000 5 7656.43 1302.90 54203.08 88888.00 2021-01-05 10:18:59.000 5 7656.38 1302.86 54203.06 88888.00 2021-01-05 10:19:00.000 5 7656.32 1302.81 54203.04 88888.00 2021-01-05 10:19:01.000 5 7656.26 1302.77 54203.04 88888.00 2021-01-05 10:19:02.000 5 7656.20 1302.75 54203.08 88888.00 2021-01-05 10:19:03.000 5 7656.19 1302.74 54203.12 88888.00 2021-01-05 10:19:04.000 5 7656.19 1302.73 54203.13 88888.00 2021-01-05 10:19:05.000 5 7656.19 1302.72 54203.13 88888.00 2021-01-05 10:19:06.000 5 7656.20 1302.73 54203.16 88888.00 2021-01-05 10:19:07.000 5 7656.23 1302.75 54203.18 88888.00 2021-01-05 10:19:08.000 5 7656.22 1302.74 54203.20 88888.00 2021-01-05 10:19:09.000 5 7656.20 1302.73 54203.25 88888.00 2021-01-05 10:19:10.000 5 7656.19 1302.74 54203.26 88888.00 2021-01-05 10:19:11.000 5 7656.19 1302.73 54203.23 88888.00 2021-01-05 10:19:12.000 5 7656.17 1302.73 54203.21 88888.00 2021-01-05 10:19:13.000 5 7656.14 1302.72 54203.18 88888.00 2021-01-05 10:19:14.000 5 7656.10 1302.70 54203.13 88888.00 2021-01-05 10:19:15.000 5 7656.04 1302.71 54203.10 88888.00 2021-01-05 10:19:16.000 5 7655.96 1302.71 54203.06 88888.00 2021-01-05 10:19:17.000 5 7655.86 1302.69 54203.02 88888.00 2021-01-05 10:19:18.000 5 7655.79 1302.68 54202.96 88888.00 2021-01-05 10:19:19.000 5 7655.73 1302.67 54202.90 88888.00 2021-01-05 10:19:20.000 5 7655.66 1302.64 54202.83 88888.00 2021-01-05 10:19:21.000 5 7655.58 1302.62 54202.80 88888.00 2021-01-05 10:19:22.000 5 7655.52 1302.61 54202.77 88888.00 2021-01-05 10:19:23.000 5 7655.46 1302.59 54202.77 88888.00 2021-01-05 10:19:24.000 5 7655.41 1302.59 54202.77 88888.00 2021-01-05 10:19:25.000 5 7655.37 1302.59 54202.73 88888.00 2021-01-05 10:19:26.000 5 7655.33 1302.59 54202.70 88888.00 2021-01-05 10:19:27.000 5 7655.29 1302.57 54202.67 88888.00 2021-01-05 10:19:28.000 5 7655.26 1302.57 54202.64 88888.00 2021-01-05 10:19:29.000 5 7655.25 1302.58 54202.66 88888.00 2021-01-05 10:19:30.000 5 7655.23 1302.60 54202.70 88888.00 2021-01-05 10:19:31.000 5 7655.23 1302.63 54202.72 88888.00 2021-01-05 10:19:32.000 5 7655.25 1302.64 54202.73 88888.00 2021-01-05 10:19:33.000 5 7655.28 1302.66 54202.72 88888.00 2021-01-05 10:19:34.000 5 7655.32 1302.69 54202.74 88888.00 2021-01-05 10:19:35.000 5 7655.34 1302.70 54202.80 88888.00 2021-01-05 10:19:36.000 5 7655.35 1302.70 54202.86 88888.00 2021-01-05 10:19:37.000 5 7655.36 1302.70 54202.89 88888.00 2021-01-05 10:19:38.000 5 7655.38 1302.71 54202.90 88888.00 2021-01-05 10:19:39.000 5 7655.40 1302.71 54202.91 88888.00 2021-01-05 10:19:40.000 5 7655.39 1302.68 54202.88 88888.00 2021-01-05 10:19:41.000 5 7655.39 1302.67 54202.85 88888.00 2021-01-05 10:19:42.000 5 7655.39 1302.66 54202.84 88888.00 2021-01-05 10:19:43.000 5 7655.36 1302.65 54202.86 88888.00 2021-01-05 10:19:44.000 5 7655.33 1302.64 54202.88 88888.00 2021-01-05 10:19:45.000 5 7655.34 1302.62 54202.90 88888.00 2021-01-05 10:19:46.000 5 7655.36 1302.63 54202.91 88888.00 2021-01-05 10:19:47.000 5 7655.38 1302.63 54202.91 88888.00 2021-01-05 10:19:48.000 5 7655.40 1302.62 54202.90 88888.00 2021-01-05 10:19:49.000 5 7655.43 1302.64 54202.88 88888.00 2021-01-05 10:19:50.000 5 7655.46 1302.65 54202.91 88888.00 2021-01-05 10:19:51.000 5 7655.49 1302.64 54202.98 88888.00 2021-01-05 10:19:52.000 5 7655.52 1302.63 54203.02 88888.00 2021-01-05 10:19:53.000 5 7655.57 1302.65 54203.05 88888.00 2021-01-05 10:19:54.000 5 7655.63 1302.66 54203.09 88888.00 2021-01-05 10:19:55.000 5 7655.71 1302.67 54203.12 88888.00 2021-01-05 10:19:56.000 5 7655.76 1302.69 54203.15 88888.00 2021-01-05 10:19:57.000 5 7655.79 1302.73 54203.19 88888.00 2021-01-05 10:19:58.000 5 7655.82 1302.76 54203.24 88888.00 2021-01-05 10:19:59.000 5 7655.85 1302.78 54203.27 88888.00 2021-01-05 10:20:00.000 5 7655.86 1302.78 54203.25 88888.00 2021-01-05 10:20:01.000 5 7655.85 1302.79 54203.22 88888.00 2021-01-05 10:20:02.000 5 7655.84 1302.80 54203.21 88888.00 2021-01-05 10:20:03.000 5 7655.84 1302.82 54203.19 88888.00 2021-01-05 10:20:04.000 5 7655.83 1302.83 54203.16 88888.00 2021-01-05 10:20:05.000 5 7655.80 1302.83 54203.16 88888.00 2021-01-05 10:20:06.000 5 7655.78 1302.85 54203.18 88888.00 2021-01-05 10:20:07.000 5 7655.79 1302.87 54203.16 88888.00 2021-01-05 10:20:08.000 5 7655.81 1302.88 54203.17 88888.00 2021-01-05 10:20:09.000 5 7655.82 1302.89 54203.18 88888.00 2021-01-05 10:20:10.000 5 7655.82 1302.90 54203.18 88888.00 2021-01-05 10:20:11.000 5 7655.84 1302.90 54203.22 88888.00 2021-01-05 10:20:12.000 5 7655.87 1302.91 54203.30 88888.00 2021-01-05 10:20:13.000 5 7655.90 1302.93 54203.32 88888.00 2021-01-05 10:20:14.000 5 7655.92 1302.96 54203.32 88888.00 2021-01-05 10:20:15.000 5 7655.95 1302.99 54203.36 88888.00 2021-01-05 10:20:16.000 5 7656.00 1303.01 54203.38 88888.00 2021-01-05 10:20:17.000 5 7656.05 1303.04 54203.37 88888.00 2021-01-05 10:20:18.000 5 7656.06 1303.06 54203.40 88888.00 2021-01-05 10:20:19.000 5 7656.07 1303.08 54203.45 88888.00 2021-01-05 10:20:20.000 5 7656.11 1303.11 54203.48 88888.00 2021-01-05 10:20:21.000 5 7656.14 1303.14 54203.49 88888.00 2021-01-05 10:20:22.000 5 7656.16 1303.14 54203.52 88888.00 2021-01-05 10:20:23.000 5 7656.20 1303.13 54203.53 88888.00 2021-01-05 10:20:24.000 5 7656.22 1303.16 54203.52 88888.00 2021-01-05 10:20:25.000 5 7656.21 1303.19 54203.54 88888.00 2021-01-05 10:20:26.000 5 7656.21 1303.20 54203.57 88888.00 2021-01-05 10:20:27.000 5 7656.20 1303.19 54203.58 88888.00 2021-01-05 10:20:28.000 5 7656.21 1303.22 54203.57 88888.00 2021-01-05 10:20:29.000 5 7656.24 1303.24 54203.59 88888.00 2021-01-05 10:20:30.000 5 7656.27 1303.22 54203.60 88888.00 2021-01-05 10:20:31.000 5 7656.31 1303.21 54203.59 88888.00 2021-01-05 10:20:32.000 5 7656.31 1303.24 54203.62 88888.00 2021-01-05 10:20:33.000 5 7656.31 1303.28 54203.66 88888.00 2021-01-05 10:20:34.000 5 7656.33 1303.29 54203.67 88888.00 2021-01-05 10:20:35.000 5 7656.33 1303.28 54203.66 88888.00 2021-01-05 10:20:36.000 5 7656.32 1303.29 54203.65 88888.00 2021-01-05 10:20:37.000 5 7656.31 1303.29 54203.62 88888.00 2021-01-05 10:20:38.000 5 7656.30 1303.28 54203.61 88888.00 2021-01-05 10:20:39.000 5 7656.29 1303.30 54203.62 88888.00 2021-01-05 10:20:40.000 5 7656.28 1303.29 54203.65 88888.00 2021-01-05 10:20:41.000 5 7656.27 1303.28 54203.66 88888.00 2021-01-05 10:20:42.000 5 7656.26 1303.29 54203.64 88888.00 2021-01-05 10:20:43.000 5 7656.25 1303.29 54203.62 88888.00 2021-01-05 10:20:44.000 5 7656.24 1303.27 54203.62 88888.00 2021-01-05 10:20:45.000 5 7656.25 1303.27 54203.62 88888.00 2021-01-05 10:20:46.000 5 7656.28 1303.26 54203.66 88888.00 2021-01-05 10:20:47.000 5 7656.28 1303.24 54203.73 88888.00 2021-01-05 10:20:48.000 5 7656.28 1303.22 54203.76 88888.00 2021-01-05 10:20:49.000 5 7656.30 1303.19 54203.77 88888.00 2021-01-05 10:20:50.000 5 7656.34 1303.17 54203.77 88888.00 2021-01-05 10:20:51.000 5 7656.37 1303.17 54203.78 88888.00 2021-01-05 10:20:52.000 5 7656.37 1303.19 54203.80 88888.00 2021-01-05 10:20:53.000 5 7656.37 1303.20 54203.82 88888.00 2021-01-05 10:20:54.000 5 7656.36 1303.21 54203.84 88888.00 2021-01-05 10:20:55.000 5 7656.37 1303.23 54203.86 88888.00 2021-01-05 10:20:56.000 5 7656.36 1303.22 54203.84 88888.00 2021-01-05 10:20:57.000 5 7656.31 1303.22 54203.80 88888.00 2021-01-05 10:20:58.000 5 7656.28 1303.25 54203.77 88888.00 2021-01-05 10:20:59.000 5 7656.23 1303.25 54203.73 88888.00 2021-01-05 10:21:00.000 5 7656.15 1303.25 54203.72 88888.00 2021-01-05 10:21:01.000 5 7656.07 1303.27 54203.70 88888.00 2021-01-05 10:21:02.000 5 7655.98 1303.27 54203.66 88888.00 2021-01-05 10:21:03.000 5 7655.91 1303.26 54203.61 88888.00 2021-01-05 10:21:04.000 5 7655.86 1303.30 54203.54 88888.00 2021-01-05 10:21:05.000 5 7655.79 1303.32 54203.47 88888.00 2021-01-05 10:21:06.000 5 7655.72 1303.31 54203.47 88888.00 2021-01-05 10:21:07.000 5 7655.65 1303.32 54203.48 88888.00 2021-01-05 10:21:08.000 5 7655.60 1303.36 54203.44 88888.00 2021-01-05 10:21:09.000 5 7655.59 1303.40 54203.41 88888.00 2021-01-05 10:21:10.000 5 7655.60 1303.44 54203.41 88888.00 2021-01-05 10:21:11.000 5 7655.58 1303.49 54203.43 88888.00 2021-01-05 10:21:12.000 5 7655.58 1303.53 54203.45 88888.00 2021-01-05 10:21:13.000 5 7655.59 1303.57 54203.50 88888.00 2021-01-05 10:21:14.000 5 7655.61 1303.62 54203.58 88888.00 2021-01-05 10:21:15.000 5 7655.62 1303.63 54203.58 88888.00 2021-01-05 10:21:16.000 5 7655.63 1303.65 54203.54 88888.00 2021-01-05 10:21:17.000 5 7655.62 1303.69 54203.53 88888.00 2021-01-05 10:21:18.000 5 7655.60 1303.72 54203.55 88888.00 2021-01-05 10:21:19.000 5 7655.58 1303.73 54203.59 88888.00 2021-01-05 10:21:20.000 5 7655.56 1303.73 54203.58 88888.00 2021-01-05 10:21:21.000 5 7655.53 1303.70 54203.54 88888.00 2021-01-05 10:21:22.000 5 7655.52 1303.66 54203.52 88888.00 2021-01-05 10:21:23.000 5 7655.50 1303.63 54203.51 88888.00 2021-01-05 10:21:24.000 5 7655.48 1303.60 54203.52 88888.00 2021-01-05 10:21:25.000 5 7655.47 1303.59 54203.54 88888.00 2021-01-05 10:21:26.000 5 7655.45 1303.59 54203.53 88888.00 2021-01-05 10:21:27.000 5 7655.45 1303.60 54203.52 88888.00 2021-01-05 10:21:28.000 5 7655.48 1303.60 54203.52 88888.00 2021-01-05 10:21:29.000 5 7655.50 1303.61 54203.55 88888.00 2021-01-05 10:21:30.000 5 7655.55 1303.63 54203.61 88888.00 2021-01-05 10:21:31.000 5 7655.58 1303.63 54203.67 88888.00 2021-01-05 10:21:32.000 5 7655.60 1303.63 54203.70 88888.00 2021-01-05 10:21:33.000 5 7655.65 1303.65 54203.71 88888.00 2021-01-05 10:21:34.000 5 7655.69 1303.68 54203.69 88888.00 2021-01-05 10:21:35.000 5 7655.70 1303.68 54203.65 88888.00 2021-01-05 10:21:36.000 5 7655.70 1303.70 54203.67 88888.00 2021-01-05 10:21:37.000 5 7655.67 1303.70 54203.74 88888.00 2021-01-05 10:21:38.000 5 7655.65 1303.67 54203.77 88888.00 2021-01-05 10:21:39.000 5 7655.63 1303.65 54203.73 88888.00 2021-01-05 10:21:40.000 5 7655.60 1303.64 54203.70 88888.00 2021-01-05 10:21:41.000 5 7655.56 1303.59 54203.66 88888.00 2021-01-05 10:21:42.000 5 7655.50 1303.55 54203.65 88888.00 2021-01-05 10:21:43.000 5 7655.42 1303.50 54203.63 88888.00 2021-01-05 10:21:44.000 5 7655.38 1303.44 54203.62 88888.00 2021-01-05 10:21:45.000 5 7655.35 1303.37 54203.64 88888.00 2021-01-05 10:21:46.000 5 7655.34 1303.31 54203.65 88888.00 2021-01-05 10:21:47.000 5 7655.32 1303.25 54203.63 88888.00 2021-01-05 10:21:48.000 5 7655.33 1303.18 54203.67 88888.00 2021-01-05 10:21:49.000 5 7655.37 1303.13 54203.74 88888.00 2021-01-05 10:21:50.000 5 7655.39 1303.09 54203.77 88888.00 2021-01-05 10:21:51.000 5 7655.40 1303.05 54203.75 88888.00 2021-01-05 10:21:52.000 5 7655.40 1303.03 54203.74 88888.00 2021-01-05 10:21:53.000 5 7655.39 1303.04 54203.73 88888.00 2021-01-05 10:21:54.000 5 7655.38 1303.04 54203.78 88888.00 2021-01-05 10:21:55.000 5 7655.39 1303.04 54203.85 88888.00 2021-01-05 10:21:56.000 5 7655.41 1303.06 54203.87 88888.00 2021-01-05 10:21:57.000 5 7655.42 1303.06 54203.84 88888.00 2021-01-05 10:21:58.000 5 7655.43 1303.07 54203.82 88888.00 2021-01-05 10:21:59.000 5 7655.44 1303.10 54203.84 88888.00 2021-01-05 10:22:00.000 5 7655.43 1303.14 54203.86 88888.00 2021-01-05 10:22:01.000 5 7655.41 1303.16 54203.88 88888.00 2021-01-05 10:22:02.000 5 7655.40 1303.17 54203.89 88888.00 2021-01-05 10:22:03.000 5 7655.39 1303.19 54203.88 88888.00 2021-01-05 10:22:04.000 5 7655.38 1303.23 54203.86 88888.00 2021-01-05 10:22:05.000 5 7655.38 1303.27 54203.82 88888.00 2021-01-05 10:22:06.000 5 7655.36 1303.30 54203.78 88888.00 2021-01-05 10:22:07.000 5 7655.33 1303.35 54203.77 88888.00 2021-01-05 10:22:08.000 5 7655.29 1303.42 54203.77 88888.00 2021-01-05 10:22:09.000 5 7655.26 1303.48 54203.73 88888.00 2021-01-05 10:22:10.000 5 7655.22 1303.54 54203.64 88888.00 2021-01-05 10:22:11.000 5 7655.16 1303.58 54203.58 88888.00 2021-01-05 10:22:12.000 5 7655.10 1303.61 54203.56 88888.00 2021-01-05 10:22:13.000 5 7655.06 1303.64 54203.57 88888.00 2021-01-05 10:22:14.000 5 7654.99 1303.63 54203.54 88888.00 2021-01-05 10:22:15.000 5 7654.92 1303.56 54203.48 88888.00 2021-01-05 10:22:16.000 5 7654.87 1303.55 54203.45 88888.00 2021-01-05 10:22:17.000 5 7654.83 1303.54 54203.43 88888.00 2021-01-05 10:22:18.000 5 7654.78 1303.48 54203.43 88888.00 2021-01-05 10:22:19.000 5 7654.73 1303.44 54203.46 88888.00 2021-01-05 10:22:20.000 5 7654.69 1303.42 54203.46 88888.00 2021-01-05 10:22:21.000 5 7654.67 1303.39 54203.42 88888.00 2021-01-05 10:22:22.000 5 7654.66 1303.37 54203.39 88888.00 2021-01-05 10:22:23.000 5 7654.63 1303.33 54203.41 88888.00 2021-01-05 10:22:24.000 5 7654.59 1303.29 54203.45 88888.00 2021-01-05 10:22:25.000 5 7654.57 1303.29 54203.46 88888.00 2021-01-05 10:22:26.000 5 7654.54 1303.26 54203.48 88888.00 2021-01-05 10:22:27.000 5 7654.48 1303.19 54203.47 88888.00 2021-01-05 10:22:28.000 5 7654.45 1303.16 54203.43 88888.00 2021-01-05 10:22:29.000 5 7654.41 1303.14 54203.39 88888.00 2021-01-05 10:22:30.000 5 7654.36 1303.10 54203.37 88888.00 2021-01-05 10:22:31.000 5 7654.30 1303.08 54203.39 88888.00 2021-01-05 10:22:32.000 5 7654.25 1303.06 54203.46 88888.00 2021-01-05 10:22:33.000 5 7654.19 1303.03 54203.48 88888.00 2021-01-05 10:22:34.000 5 7654.15 1303.00 54203.43 88888.00 2021-01-05 10:22:35.000 5 7654.12 1302.98 54203.39 88888.00 2021-01-05 10:22:36.000 5 7654.08 1302.95 54203.36 88888.00 2021-01-05 10:22:37.000 5 7654.02 1302.91 54203.31 88888.00 2021-01-05 10:22:38.000 5 7653.97 1302.86 54203.29 88888.00 2021-01-05 10:22:39.000 5 7653.92 1302.81 54203.30 88888.00 2021-01-05 10:22:40.000 5 7653.88 1302.77 54203.34 88888.00 2021-01-05 10:22:41.000 5 7653.85 1302.72 54203.31 88888.00 2021-01-05 10:22:42.000 5 7653.85 1302.67 54203.24 88888.00 2021-01-05 10:22:43.000 5 7653.82 1302.63 54203.18 88888.00 2021-01-05 10:22:44.000 5 7653.72 1302.57 54203.12 88888.00 2021-01-05 10:22:45.000 5 7653.64 1302.51 54203.13 88888.00 2021-01-05 10:22:46.000 5 7653.58 1302.45 54203.16 88888.00 2021-01-05 10:22:47.000 5 7653.53 1302.44 54203.12 88888.00 2021-01-05 10:22:48.000 5 7653.48 1302.44 54203.04 88888.00 2021-01-05 10:22:49.000 5 7653.42 1302.43 54203.00 88888.00 2021-01-05 10:22:50.000 5 7653.36 1302.42 54203.02 88888.00 2021-01-05 10:22:51.000 5 7653.32 1302.43 54203.11 88888.00 2021-01-05 10:22:52.000 5 7653.29 1302.42 54203.15 88888.00 2021-01-05 10:22:53.000 5 7653.29 1302.41 54203.11 88888.00 2021-01-05 10:22:54.000 5 7653.29 1302.43 54203.07 88888.00 2021-01-05 10:22:55.000 5 7653.28 1302.45 54203.08 88888.00 2021-01-05 10:22:56.000 5 7653.28 1302.46 54203.10 88888.00 2021-01-05 10:22:57.000 5 7653.26 1302.47 54203.11 88888.00 2021-01-05 10:22:58.000 5 7653.26 1302.49 54203.09 88888.00 2021-01-05 10:22:59.000 5 7653.25 1302.51 54203.08 88888.00 2021-01-05 10:23:00.000 5 7653.25 1302.54 54203.07 88888.00 2021-01-05 10:23:01.000 5 7653.24 1302.59 54203.03 88888.00 2021-01-05 10:23:02.000 5 7653.20 1302.61 54202.99 88888.00 2021-01-05 10:23:03.000 5 7653.13 1302.61 54202.98 88888.00 2021-01-05 10:23:04.000 5 7653.06 1302.65 54202.95 88888.00 2021-01-05 10:23:05.000 5 7652.99 1302.67 54202.88 88888.00 2021-01-05 10:23:06.000 5 7652.89 1302.67 54202.80 88888.00 2021-01-05 10:23:07.000 5 7652.80 1302.65 54202.73 88888.00 2021-01-05 10:23:08.000 5 7652.73 1302.64 54202.70 88888.00 2021-01-05 10:23:09.000 5 7652.66 1302.64 54202.64 88888.00 2021-01-05 10:23:10.000 5 7652.57 1302.60 54202.59 88888.00 2021-01-05 10:23:11.000 5 7652.48 1302.54 54202.61 88888.00 2021-01-05 10:23:12.000 5 7652.42 1302.50 54202.62 88888.00 2021-01-05 10:23:13.000 5 7652.38 1302.45 54202.59 88888.00 2021-01-05 10:23:14.000 5 7652.33 1302.40 54202.56 88888.00 2021-01-05 10:23:15.000 5 7652.30 1302.38 54202.54 88888.00 2021-01-05 10:23:16.000 5 7652.29 1302.34 54202.52 88888.00 2021-01-05 10:23:17.000 5 7652.26 1302.26 54202.54 88888.00 2021-01-05 10:23:18.000 5 7652.21 1302.21 54202.59 88888.00 2021-01-05 10:23:19.000 5 7652.18 1302.20 54202.58 88888.00 2021-01-05 10:23:20.000 5 7652.15 1302.17 54202.51 88888.00 2021-01-05 10:23:21.000 5 7652.12 1302.15 54202.46 88888.00 2021-01-05 10:23:22.000 5 7652.09 1302.12 54202.43 88888.00 2021-01-05 10:23:23.000 5 7652.06 1302.10 54202.41 88888.00 2021-01-05 10:23:24.000 5 7652.04 1302.10 54202.42 88888.00 2021-01-05 10:23:25.000 5 7652.03 1302.11 54202.43 88888.00 2021-01-05 10:23:26.000 5 7652.04 1302.09 54202.43 88888.00 2021-01-05 10:23:27.000 5 7652.05 1302.08 54202.45 88888.00 2021-01-05 10:23:28.000 5 7652.05 1302.08 54202.47 88888.00 2021-01-05 10:23:29.000 5 7652.06 1302.08 54202.46 88888.00 2021-01-05 10:23:30.000 5 7652.07 1302.09 54202.44 88888.00 2021-01-05 10:23:31.000 5 7652.03 1302.08 54202.43 88888.00 2021-01-05 10:23:32.000 5 7651.98 1302.09 54202.43 88888.00 2021-01-05 10:23:33.000 5 7651.95 1302.10 54202.44 88888.00 2021-01-05 10:23:34.000 5 7651.94 1302.11 54202.41 88888.00 2021-01-05 10:23:35.000 5 7651.93 1302.14 54202.36 88888.00 2021-01-05 10:23:36.000 5 7651.91 1302.15 54202.32 88888.00 2021-01-05 10:23:37.000 5 7651.87 1302.13 54202.33 88888.00 2021-01-05 10:23:38.000 5 7651.82 1302.11 54202.34 88888.00 2021-01-05 10:23:39.000 5 7651.77 1302.09 54202.35 88888.00 2021-01-05 10:23:40.000 5 7651.77 1302.07 54202.34 88888.00 2021-01-05 10:23:41.000 5 7651.76 1302.05 54202.30 88888.00 2021-01-05 10:23:42.000 5 7651.74 1302.03 54202.31 88888.00 2021-01-05 10:23:43.000 5 7651.75 1302.03 54202.37 88888.00 2021-01-05 10:23:44.000 5 7651.78 1302.04 54202.43 88888.00 2021-01-05 10:23:45.000 5 7651.80 1302.05 54202.47 88888.00 2021-01-05 10:23:46.000 5 7651.83 1302.05 54202.48 88888.00 2021-01-05 10:23:47.000 5 7651.87 1302.06 54202.50 88888.00 2021-01-05 10:23:48.000 5 7651.93 1302.09 54202.54 88888.00 2021-01-05 10:23:49.000 5 7651.97 1302.09 54202.57 88888.00 2021-01-05 10:23:50.000 5 7651.98 1302.08 54202.62 88888.00 2021-01-05 10:23:51.000 5 7652.00 1302.11 54202.69 88888.00 2021-01-05 10:23:52.000 5 7652.03 1302.12 54202.73 88888.00 2021-01-05 10:23:53.000 5 7652.03 1302.09 54202.72 88888.00 2021-01-05 10:23:54.000 5 7652.03 1302.05 54202.70 88888.00 2021-01-05 10:23:55.000 5 7652.04 1302.03 54202.66 88888.00 2021-01-05 10:23:56.000 5 7652.05 1302.01 54202.63 88888.00 2021-01-05 10:23:57.000 5 7652.03 1302.00 54202.62 88888.00 2021-01-05 10:23:58.000 5 7652.00 1301.99 54202.64 88888.00 2021-01-05 10:23:59.000 5 7651.97 1301.98 54202.66 88888.00 2021-01-05 10:24:00.000 5 7651.94 1301.99 54202.62 88888.00 2021-01-05 10:24:01.000 5 7651.92 1302.01 54202.56 88888.00 2021-01-05 10:24:02.000 5 7651.91 1302.03 54202.52 88888.00 2021-01-05 10:24:03.000 5 7651.88 1302.03 54202.49 88888.00 2021-01-05 10:24:04.000 5 7651.82 1302.03 54202.44 88888.00 2021-01-05 10:24:05.000 5 7651.75 1302.01 54202.43 88888.00 2021-01-05 10:24:06.000 5 7651.69 1301.98 54202.42 88888.00 2021-01-05 10:24:07.000 5 7651.63 1301.97 54202.39 88888.00 2021-01-05 10:24:08.000 5 7651.58 1301.94 54202.36 88888.00 2021-01-05 10:24:09.000 5 7651.54 1301.89 54202.30 88888.00 2021-01-05 10:24:10.000 5 7651.51 1301.86 54202.25 88888.00 2021-01-05 10:24:11.000 5 7651.47 1301.84 54202.27 88888.00 2021-01-05 10:24:12.000 5 7651.42 1301.81 54202.28 88888.00 2021-01-05 10:24:13.000 5 7651.41 1301.80 54202.29 88888.00 2021-01-05 10:24:14.000 5 7651.41 1301.80 54202.30 88888.00 2021-01-05 10:24:15.000 5 7651.40 1301.79 54202.29 88888.00 2021-01-05 10:24:16.000 5 7651.40 1301.78 54202.26 88888.00 2021-01-05 10:24:17.000 5 7651.41 1301.79 54202.25 88888.00 2021-01-05 10:24:18.000 5 7651.43 1301.78 54202.28 88888.00 2021-01-05 10:24:19.000 5 7651.43 1301.77 54202.32 88888.00 2021-01-05 10:24:20.000 5 7651.44 1301.75 54202.35 88888.00 2021-01-05 10:24:21.000 5 7651.48 1301.72 54202.35 88888.00 2021-01-05 10:24:22.000 5 7651.53 1301.69 54202.37 88888.00 2021-01-05 10:24:23.000 5 7651.54 1301.66 54202.36 88888.00 2021-01-05 10:24:24.000 5 7651.51 1301.63 54202.34 88888.00 2021-01-05 10:24:25.000 5 7651.50 1301.60 54202.36 88888.00 2021-01-05 10:24:26.000 5 7651.52 1301.57 54202.37 88888.00 2021-01-05 10:24:27.000 5 7651.52 1301.54 54202.37 88888.00 2021-01-05 10:24:28.000 5 7651.52 1301.51 54202.36 88888.00 2021-01-05 10:24:29.000 5 7651.54 1301.49 54202.35 88888.00 2021-01-05 10:24:30.000 5 7651.58 1301.46 54202.35 88888.00 2021-01-05 10:24:31.000 5 7651.60 1301.42 54202.36 88888.00 2021-01-05 10:24:32.000 5 7651.58 1301.39 54202.38 88888.00 2021-01-05 10:24:33.000 5 7651.59 1301.37 54202.41 88888.00 2021-01-05 10:24:34.000 5 7651.61 1301.35 54202.41 88888.00 2021-01-05 10:24:35.000 5 7651.61 1301.32 54202.39 88888.00 2021-01-05 10:24:36.000 5 7651.61 1301.29 54202.38 88888.00 2021-01-05 10:24:37.000 5 7651.63 1301.27 54202.37 88888.00 2021-01-05 10:24:38.000 5 7651.65 1301.26 54202.38 88888.00 2021-01-05 10:24:39.000 5 7651.66 1301.27 54202.40 88888.00 2021-01-05 10:24:40.000 5 7651.66 1301.27 54202.41 88888.00 2021-01-05 10:24:41.000 5 7651.67 1301.27 54202.42 88888.00 2021-01-05 10:24:42.000 5 7651.71 1301.26 54202.42 88888.00 2021-01-05 10:24:43.000 5 7651.74 1301.27 54202.41 88888.00 2021-01-05 10:24:44.000 5 7651.77 1301.29 54202.40 88888.00 2021-01-05 10:24:45.000 5 7651.81 1301.32 54202.40 88888.00 2021-01-05 10:24:46.000 5 7651.85 1301.36 54202.43 88888.00 2021-01-05 10:24:47.000 5 7651.91 1301.40 54202.47 88888.00 2021-01-05 10:24:48.000 5 7651.99 1301.45 54202.49 88888.00 2021-01-05 10:24:49.000 5 7652.07 1301.50 54202.50 88888.00 2021-01-05 10:24:50.000 5 7652.15 1301.57 54202.53 88888.00 2021-01-05 10:24:51.000 5 7652.25 1301.63 54202.59 88888.00 2021-01-05 10:24:52.000 5 7652.33 1301.69 54202.65 88888.00 2021-01-05 10:24:53.000 5 7652.41 1301.76 54202.68 88888.00 2021-01-05 10:24:54.000 5 7652.46 1301.81 54202.70 88888.00 2021-01-05 10:24:55.000 5 7652.48 1301.83 54202.69 88888.00 2021-01-05 10:24:56.000 5 7652.50 1301.87 54202.63 88888.00 2021-01-05 10:24:57.000 5 7652.52 1301.93 54202.54 88888.00 2021-01-05 10:24:58.000 5 7652.51 1301.97 54202.47 88888.00 2021-01-05 10:24:59.000 5 7652.52 1302.00 54202.43 88888.00 2021-01-05 10:25:00.000 5 7652.52 1302.03 54202.43 88888.00 2021-01-05 10:25:01.000 5 7652.50 1302.06 54202.43 88888.00 2021-01-05 10:25:02.000 5 7652.50 1302.06 54202.39 88888.00 2021-01-05 10:25:03.000 5 7652.48 1302.07 54202.34 88888.00 2021-01-05 10:25:04.000 5 7652.44 1302.09 54202.28 88888.00 2021-01-05 10:25:05.000 5 7652.46 1302.08 54202.25 88888.00 2021-01-05 10:25:06.000 5 7652.47 1302.09 54202.23 88888.00 2021-01-05 10:25:07.000 5 7652.45 1302.12 54202.22 88888.00 2021-01-05 10:25:08.000 5 7652.44 1302.14 54202.21 88888.00 2021-01-05 10:25:09.000 5 7652.44 1302.17 54202.22 88888.00 2021-01-05 10:25:10.000 5 7652.47 1302.21 54202.20 88888.00 2021-01-05 10:25:11.000 5 7652.53 1302.24 54202.18 88888.00 2021-01-05 10:25:12.000 5 7652.60 1302.29 54202.21 88888.00 2021-01-05 10:25:13.000 5 7652.67 1302.32 54202.23 88888.00 2021-01-05 10:25:14.000 5 7652.71 1302.33 54202.25 88888.00 2021-01-05 10:25:15.000 5 7652.74 1302.36 54202.27 88888.00 2021-01-05 10:25:16.000 5 7652.80 1302.39 54202.30 88888.00 2021-01-05 10:25:17.000 5 7652.86 1302.42 54202.29 88888.00 2021-01-05 10:25:18.000 5 7652.90 1302.45 54202.27 88888.00 2021-01-05 10:25:19.000 5 7652.94 1302.47 54202.25 88888.00 2021-01-05 10:25:20.000 5 7652.94 1302.48 54202.25 88888.00 2021-01-05 10:25:21.000 5 7652.91 1302.49 54202.24 88888.00 2021-01-05 10:25:22.000 5 7652.88 1302.48 54202.20 88888.00 2021-01-05 10:25:23.000 5 7652.85 1302.47 54202.12 88888.00 2021-01-05 10:25:24.000 5 7652.83 1302.47 54202.04 88888.00 2021-01-05 10:25:25.000 5 7652.81 1302.47 54201.97 88888.00 2021-01-05 10:25:26.000 5 7652.77 1302.45 54201.94 88888.00 2021-01-05 10:25:27.000 5 7652.74 1302.43 54201.97 88888.00 2021-01-05 10:25:28.000 5 7652.70 1302.39 54201.98 88888.00 2021-01-05 10:25:29.000 5 7652.67 1302.34 54201.92 88888.00 2021-01-05 10:25:30.000 5 7652.65 1302.29 54201.86 88888.00 2021-01-05 10:25:31.000 5 7652.63 1302.23 54201.82 88888.00 2021-01-05 10:25:32.000 5 7652.57 1302.18 54201.75 88888.00 2021-01-05 10:25:33.000 5 7652.49 1302.15 54201.73 88888.00 2021-01-05 10:25:34.000 5 7652.43 1302.14 54201.72 88888.00 2021-01-05 10:25:35.000 5 7652.39 1302.11 54201.66 88888.00 2021-01-05 10:25:36.000 5 7652.33 1302.05 54201.58 88888.00 2021-01-05 10:25:37.000 5 7652.27 1302.01 54201.50 88888.00 2021-01-05 10:25:38.000 5 7652.20 1301.97 54201.42 88888.00 2021-01-05 10:25:39.000 5 7652.16 1301.94 54201.41 88888.00 2021-01-05 10:25:40.000 5 7652.15 1301.92 54201.45 88888.00 2021-01-05 10:25:41.000 5 7652.13 1301.91 54201.44 88888.00 2021-01-05 10:25:42.000 5 7652.12 1301.92 54201.40 88888.00 2021-01-05 10:25:43.000 5 7652.14 1301.94 54201.39 88888.00 2021-01-05 10:25:44.000 5 7652.18 1301.94 54201.39 88888.00 2021-01-05 10:25:45.000 5 7652.24 1301.97 54201.38 88888.00 2021-01-05 10:25:46.000 5 7652.29 1302.02 54201.41 88888.00 2021-01-05 10:25:47.000 5 7652.33 1302.04 54201.49 88888.00 2021-01-05 10:25:48.000 5 7652.40 1302.06 54201.51 88888.00 2021-01-05 10:25:49.000 5 7652.46 1302.08 54201.46 88888.00 2021-01-05 10:25:50.000 5 7652.49 1302.08 54201.45 88888.00 2021-01-05 10:25:51.000 5 7652.54 1302.10 54201.45 88888.00 2021-01-05 10:25:52.000 5 7652.57 1302.11 54201.42 88888.00 2021-01-05 10:25:53.000 5 7652.56 1302.07 54201.43 88888.00 2021-01-05 10:25:54.000 5 7652.55 1302.03 54201.45 88888.00 2021-01-05 10:25:55.000 5 7652.54 1301.96 54201.43 88888.00 2021-01-05 10:25:56.000 5 7652.52 1301.89 54201.40 88888.00 2021-01-05 10:25:57.000 5 7652.49 1301.83 54201.37 88888.00 2021-01-05 10:25:58.000 5 7652.47 1301.75 54201.32 88888.00 2021-01-05 10:25:59.000 5 7652.45 1301.67 54201.30 88888.00 2021-01-05 10:26:00.000 5 7652.42 1301.59 54201.30 88888.00 2021-01-05 10:26:01.000 5 7652.40 1301.52 54201.30 88888.00 2021-01-05 10:26:02.000 5 7652.38 1301.43 54201.30 88888.00 2021-01-05 10:26:03.000 5 7652.37 1301.34 54201.30 88888.00 2021-01-05 10:26:04.000 5 7652.40 1301.25 54201.28 88888.00 2021-01-05 10:26:05.000 5 7652.42 1301.18 54201.28 88888.00 2021-01-05 10:26:06.000 5 7652.44 1301.14 54201.32 88888.00 2021-01-05 10:26:07.000 5 7652.46 1301.09 54201.42 88888.00 2021-01-05 10:26:08.000 5 7652.51 1301.05 54201.50 88888.00 2021-01-05 10:26:09.000 5 7652.60 1301.04 54201.53 88888.00 2021-01-05 10:26:10.000 5 7652.71 1301.06 54201.57 88888.00 2021-01-05 10:26:11.000 5 7652.82 1301.09 54201.62 88888.00 2021-01-05 10:26:12.000 5 7652.94 1301.16 54201.64 88888.00 2021-01-05 10:26:13.000 5 7653.06 1301.24 54201.71 88888.00 2021-01-05 10:26:14.000 5 7653.16 1301.31 54201.79 88888.00 2021-01-05 10:26:15.000 5 7653.27 1301.38 54201.83 88888.00 2021-01-05 10:26:16.000 5 7653.38 1301.46 54201.83 88888.00 2021-01-05 10:26:17.000 5 7653.48 1301.57 54201.82 88888.00 2021-01-05 10:26:18.000 5 7653.56 1301.65 54201.83 88888.00 2021-01-05 10:26:19.000 5 7653.63 1301.71 54201.86 88888.00 2021-01-05 10:26:20.000 5 7653.70 1301.78 54201.88 88888.00 2021-01-05 10:26:21.000 5 7653.75 1301.84 54201.88 88888.00 2021-01-05 10:26:22.000 5 7653.81 1301.86 54201.85 88888.00 2021-01-05 10:26:23.000 5 7653.86 1301.90 54201.78 88888.00 2021-01-05 10:26:24.000 5 7653.88 1301.96 54201.71 88888.00 2021-01-05 10:26:25.000 5 7653.89 1301.99 54201.69 88888.00 2021-01-05 10:26:26.000 5 7653.91 1302.05 54201.64 88888.00 2021-01-05 10:26:27.000 5 7653.94 1302.12 54201.61 88888.00 2021-01-05 10:26:28.000 5 7653.95 1302.15 54201.57 88888.00 2021-01-05 10:26:29.000 5 7653.96 1302.14 54201.52 88888.00 2021-01-05 10:26:30.000 5 7654.01 1302.17 54201.50 88888.00 2021-01-05 10:26:31.000 5 7654.04 1302.20 54201.45 88888.00 2021-01-05 10:26:32.000 5 7654.03 1302.20 54201.41 88888.00 2021-01-05 10:26:33.000 5 7654.03 1302.19 54201.43 88888.00 2021-01-05 10:26:34.000 5 7654.05 1302.18 54201.43 88888.00 2021-01-05 10:26:35.000 5 7654.06 1302.15 54201.39 88888.00 2021-01-05 10:26:36.000 5 7654.08 1302.12 54201.40 88888.00 2021-01-05 10:26:37.000 5 7654.11 1302.10 54201.41 88888.00 2021-01-05 10:26:38.000 5 7654.14 1302.06 54201.38 88888.00 2021-01-05 10:26:39.000 5 7654.16 1302.00 54201.37 88888.00 2021-01-05 10:26:40.000 5 7654.19 1301.98 54201.39 88888.00 2021-01-05 10:26:41.000 5 7654.23 1301.95 54201.40 88888.00 2021-01-05 10:26:42.000 5 7654.25 1301.89 54201.39 88888.00 2021-01-05 10:26:43.000 5 7654.28 1301.85 54201.37 88888.00 2021-01-05 10:26:44.000 5 7654.31 1301.82 54201.33 88888.00 2021-01-05 10:26:45.000 5 7654.33 1301.78 54201.32 88888.00 2021-01-05 10:26:46.000 5 7654.35 1301.76 54201.33 88888.00 2021-01-05 10:26:47.000 5 7654.37 1301.74 54201.35 88888.00 2021-01-05 10:26:48.000 5 7654.37 1301.71 54201.37 88888.00 2021-01-05 10:26:49.000 5 7654.36 1301.68 54201.35 88888.00 2021-01-05 10:26:50.000 5 7654.36 1301.65 54201.27 88888.00 2021-01-05 10:26:51.000 5 7654.33 1301.62 54201.22 88888.00 2021-01-05 10:26:52.000 5 7654.30 1301.59 54201.16 88888.00 2021-01-05 10:26:53.000 5 7654.27 1301.55 54201.12 88888.00 2021-01-05 10:26:54.000 5 7654.24 1301.52 54201.10 88888.00 2021-01-05 10:26:55.000 5 7654.19 1301.49 54201.06 88888.00 2021-01-05 10:26:56.000 5 7654.16 1301.44 54200.98 88888.00 2021-01-05 10:26:57.000 5 7654.17 1301.41 54200.93 88888.00 2021-01-05 10:26:58.000 5 7654.19 1301.41 54200.91 88888.00 2021-01-05 10:26:59.000 5 7654.19 1301.41 54200.92 88888.00 2021-01-05 10:27:00.000 5 7654.19 1301.42 54200.95 88888.00 2021-01-05 10:27:01.000 5 7654.22 1301.43 54200.96 88888.00 2021-01-05 10:27:02.000 5 7654.27 1301.46 54200.95 88888.00 2021-01-05 10:27:03.000 5 7654.31 1301.50 54200.92 88888.00 2021-01-05 10:27:04.000 5 7654.35 1301.50 54200.89 88888.00 2021-01-05 10:27:05.000 5 7654.38 1301.50 54200.91 88888.00 2021-01-05 10:27:06.000 5 7654.41 1301.53 54200.94 88888.00 2021-01-05 10:27:07.000 5 7654.43 1301.52 54200.91 88888.00 2021-01-05 10:27:08.000 5 7654.41 1301.47 54200.87 88888.00 2021-01-05 10:27:09.000 5 7654.40 1301.43 54200.85 88888.00 2021-01-05 10:27:10.000 5 7654.41 1301.41 54200.82 88888.00 2021-01-05 10:27:11.000 5 7654.42 1301.37 54200.83 88888.00 2021-01-05 10:27:12.000 5 7654.40 1301.32 54200.88 88888.00 2021-01-05 10:27:13.000 5 7654.38 1301.26 54200.88 88888.00 2021-01-05 10:27:14.000 5 7654.39 1301.21 54200.80 88888.00 2021-01-05 10:27:15.000 5 7654.39 1301.18 54200.76 88888.00 2021-01-05 10:27:16.000 5 7654.39 1301.19 54200.77 88888.00 2021-01-05 10:27:17.000 5 7654.41 1301.18 54200.79 88888.00 2021-01-05 10:27:18.000 5 7654.41 1301.17 54200.84 88888.00 2021-01-05 10:27:19.000 5 7654.41 1301.14 54200.86 88888.00 2021-01-05 10:27:20.000 5 7654.42 1301.13 54200.82 88888.00 2021-01-05 10:27:21.000 5 7654.43 1301.13 54200.78 88888.00 2021-01-05 10:27:22.000 5 7654.43 1301.13 54200.76 88888.00 2021-01-05 10:27:23.000 5 7654.42 1301.13 54200.77 88888.00 2021-01-05 10:27:24.000 5 7654.39 1301.14 54200.80 88888.00 2021-01-05 10:27:25.000 5 7654.37 1301.16 54200.78 88888.00 2021-01-05 10:27:26.000 5 7654.35 1301.19 54200.71 88888.00 2021-01-05 10:27:27.000 5 7654.31 1301.21 54200.65 88888.00 2021-01-05 10:27:28.000 5 7654.27 1301.25 54200.60 88888.00 2021-01-05 10:27:29.000 5 7654.21 1301.31 54200.54 88888.00 2021-01-05 10:27:30.000 5 7654.16 1301.35 54200.48 88888.00 2021-01-05 10:27:31.000 5 7654.10 1301.38 54200.43 88888.00 2021-01-05 10:27:32.000 5 7654.04 1301.43 54200.35 88888.00 2021-01-05 10:27:33.000 5 7654.00 1301.48 54200.26 88888.00 2021-01-05 10:27:34.000 5 7653.96 1301.50 54200.23 88888.00 2021-01-05 10:27:35.000 5 7653.90 1301.52 54200.22 88888.00 2021-01-05 10:27:36.000 5 7653.85 1301.53 54200.18 88888.00 2021-01-05 10:27:37.000 5 7653.79 1301.55 54200.15 88888.00 2021-01-05 10:27:38.000 5 7653.76 1301.58 54200.09 88888.00 2021-01-05 10:27:39.000 5 7653.72 1301.60 54200.04 88888.00 2021-01-05 10:27:40.000 5 7653.67 1301.61 54199.98 88888.00 2021-01-05 10:27:41.000 5 7653.65 1301.62 54199.94 88888.00 2021-01-05 10:27:42.000 5 7653.62 1301.62 54199.93 88888.00 2021-01-05 10:27:43.000 5 7653.56 1301.62 54199.91 88888.00 2021-01-05 10:27:44.000 5 7653.51 1301.61 54199.88 88888.00 2021-01-05 10:27:45.000 5 7653.48 1301.57 54199.84 88888.00 2021-01-05 10:27:46.000 5 7653.46 1301.55 54199.76 88888.00 2021-01-05 10:27:47.000 5 7653.44 1301.52 54199.75 88888.00 2021-01-05 10:27:48.000 5 7653.44 1301.44 54199.78 88888.00 2021-01-05 10:27:49.000 5 7653.44 1301.37 54199.77 88888.00 2021-01-05 10:27:50.000 5 7653.45 1301.33 54199.81 88888.00 2021-01-05 10:27:51.000 5 7653.49 1301.27 54199.91 88888.00 2021-01-05 10:27:52.000 5 7653.54 1301.20 54199.93 88888.00 2021-01-05 10:27:53.000 5 7653.60 1301.16 54199.92 88888.00 2021-01-05 10:27:54.000 5 7653.66 1301.16 54199.95 88888.00 2021-01-05 10:27:55.000 5 7653.69 1301.16 54200.00 88888.00 2021-01-05 10:27:56.000 5 7653.73 1301.14 54200.04 88888.00 2021-01-05 10:27:57.000 5 7653.77 1301.13 54200.09 88888.00 2021-01-05 10:27:58.000 5 7653.82 1301.14 54200.11 88888.00 2021-01-05 10:27:59.000 5 7653.86 1301.15 54200.11 88888.00 2021-01-05 10:28:00.000 5 7653.89 1301.17 54200.12 88888.00 2021-01-05 10:28:01.000 5 7653.95 1301.21 54200.12 88888.00 2021-01-05 10:28:02.000 5 7654.01 1301.25 54200.14 88888.00 2021-01-05 10:28:03.000 5 7654.05 1301.27 54200.16 88888.00 2021-01-05 10:28:04.000 5 7654.08 1301.28 54200.20 88888.00 2021-01-05 10:28:05.000 5 7654.10 1301.30 54200.25 88888.00 2021-01-05 10:28:06.000 5 7654.13 1301.32 54200.28 88888.00 2021-01-05 10:28:07.000 5 7654.16 1301.33 54200.28 88888.00 2021-01-05 10:28:08.000 5 7654.18 1301.34 54200.30 88888.00 2021-01-05 10:28:09.000 5 7654.20 1301.36 54200.36 88888.00 2021-01-05 10:28:10.000 5 7654.21 1301.39 54200.36 88888.00 2021-01-05 10:28:11.000 5 7654.19 1301.38 54200.32 88888.00 2021-01-05 10:28:12.000 5 7654.16 1301.35 54200.31 88888.00 2021-01-05 10:28:13.000 5 7654.14 1301.34 54200.27 88888.00 2021-01-05 10:28:14.000 5 7654.13 1301.34 54200.21 88888.00 2021-01-05 10:28:15.000 5 7654.10 1301.33 54200.25 88888.00 2021-01-05 10:28:16.000 5 7654.09 1301.31 54200.32 88888.00 2021-01-05 10:28:17.000 5 7654.08 1301.27 54200.34 88888.00 2021-01-05 10:28:18.000 5 7654.08 1301.24 54200.34 88888.00 2021-01-05 10:28:19.000 5 7654.12 1301.23 54200.32 88888.00 2021-01-05 10:28:20.000 5 7654.13 1301.17 54200.31 88888.00 2021-01-05 10:28:21.000 5 7654.12 1301.12 54200.33 88888.00 2021-01-05 10:28:22.000 5 7654.17 1301.13 54200.38 88888.00 2021-01-05 10:28:23.000 5 7654.23 1301.13 54200.45 88888.00 2021-01-05 10:28:24.000 5 7654.27 1301.11 54200.50 88888.00 2021-01-05 10:28:25.000 5 7654.34 1301.12 54200.52 88888.00 2021-01-05 10:28:26.000 5 7654.42 1301.14 54200.55 88888.00 2021-01-05 10:28:27.000 5 7654.48 1301.14 54200.61 88888.00 2021-01-05 10:28:28.000 5 7654.55 1301.14 54200.68 88888.00 2021-01-05 10:28:29.000 5 7654.62 1301.14 54200.76 88888.00 2021-01-05 10:28:30.000 5 7654.68 1301.17 54200.82 88888.00 2021-01-05 10:28:31.000 5 7654.74 1301.19 54200.85 88888.00 2021-01-05 10:28:32.000 5 7654.81 1301.20 54200.87 88888.00 2021-01-05 10:28:33.000 5 7654.88 1301.20 54200.91 88888.00 2021-01-05 10:28:34.000 5 7654.94 1301.22 54200.98 88888.00 2021-01-05 10:28:35.000 5 7655.00 1301.26 54201.06 88888.00 2021-01-05 10:28:36.000 5 7655.06 1301.29 54201.11 88888.00 2021-01-05 10:28:37.000 5 7655.14 1301.32 54201.12 88888.00 2021-01-05 10:28:38.000 5 7655.20 1301.36 54201.12 88888.00 2021-01-05 10:28:39.000 5 7655.25 1301.42 54201.13 88888.00 2021-01-05 10:28:40.000 5 7655.29 1301.47 54201.16 88888.00 2021-01-05 10:28:41.000 5 7655.33 1301.52 54201.18 88888.00 2021-01-05 10:28:42.000 5 7655.36 1301.58 54201.19 88888.00 2021-01-05 10:28:43.000 5 7655.39 1301.61 54201.18 88888.00 2021-01-05 10:28:44.000 5 7655.44 1301.64 54201.19 88888.00 2021-01-05 10:28:45.000 5 7655.49 1301.67 54201.21 88888.00 2021-01-05 10:28:46.000 5 7655.54 1301.70 54201.21 88888.00 2021-01-05 10:28:47.000 5 7655.59 1301.72 54201.29 88888.00 2021-01-05 10:28:48.000 5 7655.66 1301.73 54201.40 88888.00 2021-01-05 10:28:49.000 5 7655.72 1301.74 54201.41 88888.00 2021-01-05 10:28:50.000 5 7655.79 1301.75 54201.39 88888.00 2021-01-05 10:28:51.000 5 7655.86 1301.77 54201.45 88888.00 2021-01-05 10:28:52.000 5 7655.92 1301.81 54201.54 88888.00 2021-01-05 10:28:53.000 5 7655.97 1301.84 54201.60 88888.00 2021-01-05 10:28:54.000 5 7656.00 1301.85 54201.62 88888.00 2021-01-05 10:28:55.000 5 7656.04 1301.86 54201.61 88888.00 2021-01-05 10:28:56.000 5 7656.08 1301.90 54201.60 88888.00 2021-01-05 10:28:57.000 5 7656.10 1301.94 54201.62 88888.00 2021-01-05 10:28:58.000 5 7656.12 1301.98 54201.65 88888.00 2021-01-05 10:28:59.000 5 7656.14 1302.05 54201.68 88888.00 2021-01-05 10:29:00.000 5 7656.15 1302.10 54201.69 88888.00 2021-01-05 10:29:01.000 5 7656.17 1302.13 54201.68 88888.00 2021-01-05 10:29:02.000 5 7656.20 1302.18 54201.67 88888.00 2021-01-05 10:29:03.000 5 7656.22 1302.23 54201.68 88888.00 2021-01-05 10:29:04.000 5 7656.20 1302.25 54201.69 88888.00 2021-01-05 10:29:05.000 5 7656.16 1302.26 54201.68 88888.00 2021-01-05 10:29:06.000 5 7656.13 1302.29 54201.68 88888.00 2021-01-05 10:29:07.000 5 7656.11 1302.32 54201.67 88888.00 2021-01-05 10:29:08.000 5 7656.10 1302.36 54201.64 88888.00 2021-01-05 10:29:09.000 5 7656.11 1302.39 54201.62 88888.00 2021-01-05 10:29:10.000 5 7656.11 1302.41 54201.62 88888.00 2021-01-05 10:29:11.000 5 7656.09 1302.43 54201.64 88888.00 2021-01-05 10:29:12.000 5 7656.08 1302.45 54201.68 88888.00 2021-01-05 10:29:13.000 5 7656.07 1302.46 54201.70 88888.00 2021-01-05 10:29:14.000 5 7656.07 1302.49 54201.71 88888.00 2021-01-05 10:29:15.000 5 7656.08 1302.53 54201.71 88888.00 2021-01-05 10:29:16.000 5 7656.11 1302.54 54201.72 88888.00 2021-01-05 10:29:17.000 5 7656.13 1302.56 54201.75 88888.00 2021-01-05 10:29:18.000 5 7656.13 1302.59 54201.78 88888.00 2021-01-05 10:29:19.000 5 7656.13 1302.62 54201.79 88888.00 2021-01-05 10:29:20.000 5 7656.14 1302.65 54201.81 88888.00 2021-01-05 10:29:21.000 5 7656.14 1302.68 54201.84 88888.00 2021-01-05 10:29:22.000 5 7656.13 1302.71 54201.84 88888.00 2021-01-05 10:29:23.000 5 7656.15 1302.75 54201.83 88888.00 2021-01-05 10:29:24.000 5 7656.17 1302.78 54201.83 88888.00 2021-01-05 10:29:25.000 5 7656.16 1302.80 54201.86 88888.00 2021-01-05 10:29:26.000 5 7656.15 1302.84 54201.88 88888.00 2021-01-05 10:29:27.000 5 7656.16 1302.89 54201.91 88888.00 2021-01-05 10:29:28.000 5 7656.17 1302.95 54201.96 88888.00 2021-01-05 10:29:29.000 5 7656.19 1303.00 54201.96 88888.00 2021-01-05 10:29:30.000 5 7656.20 1303.04 54201.95 88888.00 2021-01-05 10:29:31.000 5 7656.21 1303.11 54201.98 88888.00 2021-01-05 10:29:32.000 5 7656.20 1303.15 54202.00 88888.00 2021-01-05 10:29:33.000 5 7656.21 1303.17 54202.04 88888.00 2021-01-05 10:29:34.000 5 7656.24 1303.22 54202.11 88888.00 2021-01-05 10:29:35.000 5 7656.27 1303.27 54202.14 88888.00 2021-01-05 10:29:36.000 5 7656.28 1303.29 54202.13 88888.00 2021-01-05 10:29:37.000 5 7656.30 1303.32 54202.16 88888.00 2021-01-05 10:29:38.000 5 7656.36 1303.38 54202.20 88888.00 2021-01-05 10:29:39.000 5 7656.38 1303.42 54202.19 88888.00 2021-01-05 10:29:40.000 5 7656.38 1303.43 54202.18 88888.00 2021-01-05 10:29:41.000 5 7656.40 1303.47 54202.25 88888.00 2021-01-05 10:29:42.000 5 7656.43 1303.52 54202.36 88888.00 2021-01-05 10:29:43.000 5 7656.45 1303.56 54202.39 88888.00 2021-01-05 10:29:44.000 5 7656.46 1303.60 54202.36 88888.00 2021-01-05 10:29:45.000 5 7656.46 1303.62 54202.35 88888.00 2021-01-05 10:29:46.000 5 7656.43 1303.61 54202.38 88888.00 2021-01-05 10:29:47.000 5 7656.41 1303.64 54202.43 88888.00 2021-01-05 10:29:48.000 5 7656.37 1303.68 54202.48 88888.00 2021-01-05 10:29:49.000 5 7656.32 1303.68 54202.49 88888.00 2021-01-05 10:29:50.000 5 7656.30 1303.68 54202.46 88888.00 2021-01-05 10:29:51.000 5 7656.27 1303.67 54202.43 88888.00 2021-01-05 10:29:52.000 5 7656.23 1303.65 54202.42 88888.00 2021-01-05 10:29:53.000 5 7656.20 1303.65 54202.43 88888.00 2021-01-05 10:29:54.000 5 7656.18 1303.65 54202.45 88888.00 2021-01-05 10:29:55.000 5 7656.15 1303.66 54202.43 88888.00 2021-01-05 10:29:56.000 5 7656.12 1303.65 54202.43 88888.00 2021-01-05 10:29:57.000 5 7656.10 1303.64 54202.45 88888.00 2021-01-05 10:29:58.000 5 7656.09 1303.62 54202.45 88888.00 2021-01-05 10:29:59.000 5 7656.05 1303.59 54202.44 88888.00 2021-01-05 10:30:00.000 5 7656.00 1303.56 54202.45 88888.00 2021-01-05 10:30:01.000 5 7655.95 1303.55 54202.45 88888.00 2021-01-05 10:30:02.000 5 7655.91 1303.52 54202.45 88888.00 2021-01-05 10:30:03.000 5 7655.86 1303.49 54202.46 88888.00 2021-01-05 10:30:04.000 5 7655.82 1303.46 54202.43 88888.00 2021-01-05 10:30:05.000 5 7655.79 1303.42 54202.39 88888.00 2021-01-05 10:30:06.000 5 7655.76 1303.38 54202.41 88888.00 2021-01-05 10:30:07.000 5 7655.74 1303.36 54202.45 88888.00 2021-01-05 10:30:08.000 5 7655.75 1303.35 54202.47 88888.00 2021-01-05 10:30:09.000 5 7655.75 1303.34 54202.50 88888.00 2021-01-05 10:30:10.000 5 7655.75 1303.34 54202.54 88888.00 2021-01-05 10:30:11.000 5 7655.77 1303.35 54202.55 88888.00 2021-01-05 10:30:12.000 5 7655.80 1303.34 54202.54 88888.00 2021-01-05 10:30:13.000 5 7655.80 1303.32 54202.55 88888.00 2021-01-05 10:30:14.000 5 7655.80 1303.32 54202.59 88888.00 2021-01-05 10:30:15.000 5 7655.81 1303.34 54202.62 88888.00 2021-01-05 10:30:16.000 5 7655.80 1303.37 54202.64 88888.00 2021-01-05 10:30:17.000 5 7655.78 1303.38 54202.64 88888.00 2021-01-05 10:30:18.000 5 7655.78 1303.40 54202.62 88888.00 2021-01-05 10:30:19.000 5 7655.76 1303.42 54202.61 88888.00 2021-01-05 10:30:20.000 5 7655.73 1303.44 54202.59 88888.00 2021-01-05 10:30:21.000 5 7655.69 1303.46 54202.57 88888.00 2021-01-05 10:30:22.000 5 7655.63 1303.50 54202.56 88888.00 2021-01-05 10:30:23.000 5 7655.58 1303.54 54202.57 88888.00 2021-01-05 10:30:24.000 5 7655.54 1303.55 54202.57 88888.00 2021-01-05 10:30:25.000 5 7655.50 1303.55 54202.55 88888.00 2021-01-05 10:30:26.000 5 7655.45 1303.54 54202.50 88888.00 2021-01-05 10:30:27.000 5 7655.40 1303.51 54202.45 88888.00 2021-01-05 10:30:28.000 5 7655.33 1303.50 54202.43 88888.00 2021-01-05 10:30:29.000 5 7655.26 1303.51 54202.45 88888.00 2021-01-05 10:30:30.000 5 7655.19 1303.49 54202.44 88888.00 2021-01-05 10:30:31.000 5 7655.13 1303.47 54202.41 88888.00 2021-01-05 10:30:32.000 5 7655.08 1303.45 54202.37 88888.00 2021-01-05 10:30:33.000 5 7655.02 1303.45 54202.34 88888.00 2021-01-05 10:30:34.000 5 7654.99 1303.43 54202.35 88888.00 2021-01-05 10:30:35.000 5 7654.96 1303.39 54202.37 88888.00 2021-01-05 10:30:36.000 5 7654.92 1303.37 54202.38 88888.00 2021-01-05 10:30:37.000 5 7654.89 1303.34 54202.39 88888.00 2021-01-05 10:30:38.000 5 7654.87 1303.28 54202.42 88888.00 2021-01-05 10:30:39.000 5 7654.84 1303.23 54202.43 88888.00 2021-01-05 10:30:40.000 5 7654.82 1303.19 54202.39 88888.00 2021-01-05 10:30:41.000 5 7654.79 1303.13 54202.36 88888.00 2021-01-05 10:30:42.000 5 7654.76 1303.08 54202.39 88888.00 2021-01-05 10:30:43.000 5 7654.75 1303.03 54202.43 88888.00 2021-01-05 10:30:44.000 5 7654.75 1303.00 54202.47 88888.00 2021-01-05 10:30:45.000 5 7654.75 1302.95 54202.56 88888.00 2021-01-05 10:30:46.000 5 7654.75 1302.89 54202.60 88888.00 2021-01-05 10:30:47.000 5 7654.76 1302.84 54202.59 88888.00 2021-01-05 10:30:48.000 5 7654.76 1302.84 54202.63 88888.00 2021-01-05 10:30:49.000 5 7654.75 1302.84 54202.66 88888.00 2021-01-05 10:30:50.000 5 7654.74 1302.82 54202.66 88888.00 2021-01-05 10:30:51.000 5 7654.72 1302.84 54202.67 88888.00 2021-01-05 10:30:52.000 5 7654.71 1302.88 54202.67 88888.00 2021-01-05 10:30:53.000 5 7654.69 1302.90 54202.64 88888.00 2021-01-05 10:30:54.000 5 7654.65 1302.90 54202.60 88888.00 2021-01-05 10:30:55.000 5 7654.63 1302.93 54202.58 88888.00 2021-01-05 10:30:56.000 5 7654.63 1302.97 54202.59 88888.00 2021-01-05 10:30:57.000 5 7654.60 1303.03 54202.60 88888.00 2021-01-05 10:30:58.000 5 7654.56 1303.09 54202.56 88888.00 2021-01-05 10:30:59.000 5 7654.51 1303.10 54202.52 88888.00 2021-01-05 10:31:00.000 5 7654.45 1303.13 54202.49 88888.00 2021-01-05 10:31:01.000 5 7654.45 1303.18 54202.45 88888.00 2021-01-05 10:31:02.000 5 7654.44 1303.21 54202.42 88888.00 2021-01-05 10:31:03.000 5 7654.39 1303.23 54202.44 88888.00 2021-01-05 10:31:04.000 5 7654.36 1303.25 54202.48 88888.00 2021-01-05 10:31:05.000 5 7654.35 1303.25 54202.54 88888.00 2021-01-05 10:31:06.000 5 7654.33 1303.27 54202.57 88888.00 2021-01-05 10:31:07.000 5 7654.31 1303.26 54202.57 88888.00 2021-01-05 10:31:08.000 5 7654.29 1303.23 54202.57 88888.00 2021-01-05 10:31:09.000 5 7654.30 1303.23 54202.57 88888.00 2021-01-05 10:31:10.000 5 7654.29 1303.25 54202.58 88888.00 2021-01-05 10:31:11.000 5 7654.26 1303.23 54202.60 88888.00 2021-01-05 10:31:12.000 5 7654.24 1303.22 54202.63 88888.00 2021-01-05 10:31:13.000 5 7654.22 1303.21 54202.65 88888.00 2021-01-05 10:31:14.000 5 7654.20 1303.19 54202.65 88888.00 2021-01-05 10:31:15.000 5 7654.21 1303.17 54202.66 88888.00 2021-01-05 10:31:16.000 5 7654.20 1303.15 54202.66 88888.00 2021-01-05 10:31:17.000 5 7654.16 1303.12 54202.66 88888.00 2021-01-05 10:31:18.000 5 7654.11 1303.11 54202.68 88888.00 2021-01-05 10:31:19.000 5 7654.06 1303.10 54202.70 88888.00 2021-01-05 10:31:20.000 5 7654.00 1303.07 54202.71 88888.00 2021-01-05 10:31:21.000 5 7653.98 1303.04 54202.71 88888.00 2021-01-05 10:31:22.000 5 7653.95 1303.00 54202.68 88888.00 2021-01-05 10:31:23.000 5 7653.91 1302.95 54202.67 88888.00 2021-01-05 10:31:24.000 5 7653.86 1302.91 54202.67 88888.00 2021-01-05 10:31:25.000 5 7653.84 1302.87 54202.68 88888.00 2021-01-05 10:31:26.000 5 7653.83 1302.85 54202.73 88888.00 2021-01-05 10:31:27.000 5 7653.81 1302.82 54202.75 88888.00 2021-01-05 10:31:28.000 5 7653.80 1302.80 54202.72 88888.00 2021-01-05 10:31:29.000 5 7653.80 1302.78 54202.70 88888.00 2021-01-05 10:31:30.000 5 7653.78 1302.79 54202.73 88888.00 2021-01-05 10:31:31.000 5 7653.79 1302.82 54202.76 88888.00 2021-01-05 10:31:32.000 5 7653.78 1302.83 54202.73 88888.00 2021-01-05 10:31:33.000 5 7653.75 1302.85 54202.71 88888.00 2021-01-05 10:31:34.000 5 7653.73 1302.90 54202.73 88888.00 2021-01-05 10:31:35.000 5 7653.72 1302.94 54202.76 88888.00 2021-01-05 10:31:36.000 5 7653.72 1302.96 54202.74 88888.00 2021-01-05 10:31:37.000 5 7653.72 1303.00 54202.71 88888.00 2021-01-05 10:31:38.000 5 7653.69 1303.03 54202.71 88888.00 2021-01-05 10:31:39.000 5 7653.66 1303.07 54202.72 88888.00 2021-01-05 10:31:40.000 5 7653.63 1303.10 54202.71 88888.00 2021-01-05 10:31:41.000 5 7653.61 1303.15 54202.70 88888.00 2021-01-05 10:31:42.000 5 7653.62 1303.20 54202.67 88888.00 2021-01-05 10:31:43.000 5 7653.63 1303.23 54202.64 88888.00 2021-01-05 10:31:44.000 5 7653.65 1303.26 54202.64 88888.00 2021-01-05 10:31:45.000 5 7653.67 1303.32 54202.67 88888.00 2021-01-05 10:31:46.000 5 7653.70 1303.40 54202.72 88888.00 2021-01-05 10:31:47.000 5 7653.72 1303.46 54202.75 88888.00 2021-01-05 10:31:48.000 5 7653.74 1303.51 54202.77 88888.00 2021-01-05 10:31:49.000 5 7653.74 1303.57 54202.77 88888.00 2021-01-05 10:31:50.000 5 7653.73 1303.61 54202.70 88888.00 2021-01-05 10:31:51.000 5 7653.72 1303.65 54202.66 88888.00 2021-01-05 10:31:52.000 5 7653.69 1303.67 54202.68 88888.00 2021-01-05 10:31:53.000 5 7653.65 1303.67 54202.69 88888.00 2021-01-05 10:31:54.000 5 7653.62 1303.69 54202.71 88888.00 2021-01-05 10:31:55.000 5 7653.62 1303.73 54202.74 88888.00 2021-01-05 10:31:56.000 5 7653.62 1303.75 54202.73 88888.00 2021-01-05 10:31:57.000 5 7653.62 1303.75 54202.71 88888.00 2021-01-05 10:31:58.000 5 7653.61 1303.73 54202.72 88888.00 2021-01-05 10:31:59.000 5 7653.60 1303.72 54202.76 88888.00 2021-01-05 10:32:00.000 5 7653.61 1303.75 54202.79 88888.00 2021-01-05 10:32:01.000 5 7653.61 1303.76 54202.82 88888.00 2021-01-05 10:32:02.000 5 7653.60 1303.74 54202.85 88888.00 2021-01-05 10:32:03.000 5 7653.61 1303.75 54202.85 88888.00 2021-01-05 10:32:04.000 5 7653.63 1303.77 54202.82 88888.00 2021-01-05 10:32:05.000 5 7653.60 1303.77 54202.81 88888.00 2021-01-05 10:32:06.000 5 7653.57 1303.78 54202.82 88888.00 2021-01-05 10:32:07.000 5 7653.54 1303.80 54202.82 88888.00 2021-01-05 10:32:08.000 5 7653.51 1303.80 54202.82 88888.00 2021-01-05 10:32:09.000 5 7653.47 1303.81 54202.80 88888.00 2021-01-05 10:32:10.000 5 7653.43 1303.81 54202.78 88888.00 2021-01-05 10:32:11.000 5 7653.35 1303.77 54202.73 88888.00 2021-01-05 10:32:12.000 5 7653.27 1303.73 54202.70 88888.00 2021-01-05 10:32:13.000 5 7653.21 1303.72 54202.69 88888.00 2021-01-05 10:32:14.000 5 7653.15 1303.69 54202.67 88888.00 2021-01-05 10:32:15.000 5 7653.08 1303.65 54202.64 88888.00 2021-01-05 10:32:16.000 5 7653.02 1303.61 54202.64 88888.00 2021-01-05 10:32:17.000 5 7652.95 1303.56 54202.60 88888.00 2021-01-05 10:32:18.000 5 7652.90 1303.53 54202.54 88888.00 2021-01-05 10:32:19.000 5 7652.87 1303.49 54202.51 88888.00 2021-01-05 10:32:20.000 5 7652.82 1303.44 54202.52 88888.00 2021-01-05 10:32:21.000 5 7652.78 1303.40 54202.52 88888.00 2021-01-05 10:32:22.000 5 7652.73 1303.36 54202.53 88888.00 2021-01-05 10:32:23.000 5 7652.70 1303.34 54202.54 88888.00 2021-01-05 10:32:24.000 5 7652.69 1303.32 54202.53 88888.00 2021-01-05 10:32:25.000 5 7652.68 1303.28 54202.49 88888.00 2021-01-05 10:32:26.000 5 7652.69 1303.25 54202.48 88888.00 2021-01-05 10:32:27.000 5 7652.71 1303.22 54202.54 88888.00 2021-01-05 10:32:28.000 5 7652.75 1303.21 54202.62 88888.00 2021-01-05 10:32:29.000 5 7652.81 1303.20 54202.69 88888.00 2021-01-05 10:32:30.000 5 7652.89 1303.20 54202.76 88888.00 2021-01-05 10:32:31.000 5 7652.96 1303.20 54202.81 88888.00 2021-01-05 10:32:32.000 5 7653.05 1303.17 54202.86 88888.00 2021-01-05 10:32:33.000 5 7653.13 1303.16 54202.93 88888.00 2021-01-05 10:32:34.000 5 7653.20 1303.16 54203.02 88888.00 2021-01-05 10:32:35.000 5 7653.27 1303.17 54203.12 88888.00 2021-01-05 10:32:36.000 5 7653.35 1303.21 54203.18 88888.00 2021-01-05 10:32:37.000 5 7653.41 1303.23 54203.22 88888.00 2021-01-05 10:32:38.000 5 7653.44 1303.24 54203.23 88888.00 2021-01-05 10:32:39.000 5 7653.45 1303.25 54203.18 88888.00 2021-01-05 10:32:40.000 5 7653.44 1303.27 54203.16 88888.00 2021-01-05 10:32:41.000 5 7653.43 1303.29 54203.21 88888.00 2021-01-05 10:32:42.000 5 7653.42 1303.28 54203.22 88888.00 2021-01-05 10:32:43.000 5 7653.38 1303.27 54203.22 88888.00 2021-01-05 10:32:44.000 5 7653.34 1303.25 54203.22 88888.00 2021-01-05 10:32:45.000 5 7653.34 1303.24 54203.19 88888.00 2021-01-05 10:32:46.000 5 7653.31 1303.23 54203.17 88888.00 2021-01-05 10:32:47.000 5 7653.29 1303.20 54203.19 88888.00 2021-01-05 10:32:48.000 5 7653.27 1303.19 54203.21 88888.00 2021-01-05 10:32:49.000 5 7653.25 1303.19 54203.22 88888.00 2021-01-05 10:32:50.000 5 7653.20 1303.16 54203.24 88888.00 2021-01-05 10:32:51.000 5 7653.17 1303.13 54203.26 88888.00 2021-01-05 10:32:52.000 5 7653.16 1303.13 54203.24 88888.00 2021-01-05 10:32:53.000 5 7653.14 1303.09 54203.22 88888.00 2021-01-05 10:32:54.000 5 7653.10 1303.05 54203.22 88888.00 2021-01-05 10:32:55.000 5 7653.07 1303.02 54203.23 88888.00 2021-01-05 10:32:56.000 5 7653.04 1303.00 54203.25 88888.00 2021-01-05 10:32:57.000 5 7653.00 1302.96 54203.27 88888.00 2021-01-05 10:32:58.000 5 7652.95 1302.92 54203.26 88888.00 2021-01-05 10:32:59.000 5 7652.92 1302.86 54203.25 88888.00 2021-01-05 10:33:00.000 5 7652.90 1302.81 54203.25 88888.00 2021-01-05 10:33:01.000 5 7652.90 1302.77 54203.24 88888.00 2021-01-05 10:33:02.000 5 7652.87 1302.72 54203.22 88888.00 2021-01-05 10:33:03.000 5 7652.81 1302.70 54203.25 88888.00 2021-01-05 10:33:04.000 5 7652.79 1302.68 54203.31 88888.00 2021-01-05 10:33:05.000 5 7652.79 1302.67 54203.30 88888.00 2021-01-05 10:33:06.000 5 7652.78 1302.66 54203.23 88888.00 2021-01-05 10:33:07.000 5 7652.80 1302.67 54203.21 88888.00 2021-01-05 10:33:08.000 5 7652.80 1302.66 54203.20 88888.00 2021-01-05 10:33:09.000 5 7652.77 1302.65 54203.20 88888.00 2021-01-05 10:33:10.000 5 7652.74 1302.64 54203.22 88888.00 2021-01-05 10:33:11.000 5 7652.71 1302.65 54203.21 88888.00 2021-01-05 10:33:12.000 5 7652.67 1302.64 54203.21 88888.00 2021-01-05 10:33:13.000 5 7652.64 1302.61 54203.19 88888.00 2021-01-05 10:33:14.000 5 7652.61 1302.59 54203.13 88888.00 2021-01-05 10:33:15.000 5 7652.57 1302.56 54203.09 88888.00 2021-01-05 10:33:16.000 5 7652.53 1302.55 54203.07 88888.00 2021-01-05 10:33:17.000 5 7652.47 1302.53 54203.07 88888.00 2021-01-05 10:33:18.000 5 7652.42 1302.48 54203.05 88888.00 2021-01-05 10:33:19.000 5 7652.35 1302.44 54203.03 88888.00 2021-01-05 10:33:20.000 5 7652.31 1302.43 54202.99 88888.00 2021-01-05 10:33:21.000 5 7652.27 1302.37 54202.93 88888.00 2021-01-05 10:33:22.000 5 7652.23 1302.30 54202.90 88888.00 2021-01-05 10:33:23.000 5 7652.19 1302.27 54202.91 88888.00 2021-01-05 10:33:24.000 5 7652.16 1302.27 54202.91 88888.00 2021-01-05 10:33:25.000 5 7652.13 1302.25 54202.92 88888.00 2021-01-05 10:33:26.000 5 7652.13 1302.24 54202.94 88888.00 2021-01-05 10:33:27.000 5 7652.14 1302.24 54202.95 88888.00 2021-01-05 10:33:28.000 5 7652.17 1302.26 54202.95 88888.00 2021-01-05 10:33:29.000 5 7652.20 1302.29 54202.98 88888.00 2021-01-05 10:33:30.000 5 7652.22 1302.32 54203.02 88888.00 2021-01-05 10:33:31.000 5 7652.25 1302.34 54203.05 88888.00 2021-01-05 10:33:32.000 5 7652.29 1302.38 54203.09 88888.00 2021-01-05 10:33:33.000 5 7652.32 1302.42 54203.12 88888.00 2021-01-05 10:33:34.000 5 7652.36 1302.46 54203.13 88888.00 2021-01-05 10:33:35.000 5 7652.38 1302.48 54203.14 88888.00 2021-01-05 10:33:36.000 5 7652.39 1302.48 54203.15 88888.00 2021-01-05 10:33:37.000 5 7652.37 1302.50 54203.15 88888.00 2021-01-05 10:33:38.000 5 7652.35 1302.51 54203.18 88888.00 2021-01-05 10:33:39.000 5 7652.32 1302.51 54203.22 88888.00 2021-01-05 10:33:40.000 5 7652.28 1302.52 54203.23 88888.00 2021-01-05 10:33:41.000 5 7652.22 1302.51 54203.17 88888.00 2021-01-05 10:33:42.000 5 7652.18 1302.50 54203.08 88888.00 2021-01-05 10:33:43.000 5 7652.14 1302.51 54203.04 88888.00 2021-01-05 10:33:44.000 5 7652.09 1302.51 54203.06 88888.00 2021-01-05 10:33:45.000 5 7652.04 1302.50 54203.07 88888.00 2021-01-05 10:33:46.000 5 7652.01 1302.49 54203.07 88888.00 2021-01-05 10:33:47.000 5 7652.00 1302.49 54203.08 88888.00 2021-01-05 10:33:48.000 5 7652.01 1302.51 54203.09 88888.00 2021-01-05 10:33:49.000 5 7652.03 1302.53 54203.09 88888.00 2021-01-05 10:33:50.000 5 7652.03 1302.51 54203.09 88888.00 2021-01-05 10:33:51.000 5 7652.03 1302.51 54203.11 88888.00 2021-01-05 10:33:52.000 5 7652.03 1302.51 54203.11 88888.00 2021-01-05 10:33:53.000 5 7652.00 1302.51 54203.12 88888.00 2021-01-05 10:33:54.000 5 7651.98 1302.52 54203.15 88888.00 2021-01-05 10:33:55.000 5 7652.00 1302.54 54203.15 88888.00 2021-01-05 10:33:56.000 5 7652.02 1302.53 54203.12 88888.00 2021-01-05 10:33:57.000 5 7652.02 1302.52 54203.13 88888.00 2021-01-05 10:33:58.000 5 7652.00 1302.52 54203.15 88888.00 2021-01-05 10:33:59.000 5 7651.99 1302.53 54203.15 88888.00 2021-01-05 10:34:00.000 5 7651.98 1302.56 54203.16 88888.00 2021-01-05 10:34:01.000 5 7651.99 1302.58 54203.19 88888.00 2021-01-05 10:34:02.000 5 7652.00 1302.60 54203.18 88888.00 2021-01-05 10:34:03.000 5 7652.01 1302.62 54203.14 88888.00 2021-01-05 10:34:04.000 5 7652.01 1302.62 54203.14 88888.00 2021-01-05 10:34:05.000 5 7652.00 1302.61 54203.16 88888.00 2021-01-05 10:34:06.000 5 7651.97 1302.61 54203.17 88888.00 2021-01-05 10:34:07.000 5 7651.95 1302.63 54203.18 88888.00 2021-01-05 10:34:08.000 5 7651.92 1302.67 54203.18 88888.00 2021-01-05 10:34:09.000 5 7651.90 1302.67 54203.11 88888.00 2021-01-05 10:34:10.000 5 7651.87 1302.68 54203.04 88888.00 2021-01-05 10:34:11.000 5 7651.83 1302.70 54203.03 88888.00 2021-01-05 10:34:12.000 5 7651.80 1302.71 54203.01 88888.00 2021-01-05 10:34:13.000 5 7651.75 1302.71 54202.98 88888.00 2021-01-05 10:34:14.000 5 7651.69 1302.72 54202.98 88888.00 2021-01-05 10:34:15.000 5 7651.64 1302.72 54203.01 88888.00 2021-01-05 10:34:16.000 5 7651.62 1302.73 54203.04 88888.00 2021-01-05 10:34:17.000 5 7651.62 1302.73 54203.04 88888.00 2021-01-05 10:34:18.000 5 7651.57 1302.72 54203.00 88888.00 2021-01-05 10:34:19.000 5 7651.53 1302.72 54203.00 88888.00 2021-01-05 10:34:20.000 5 7651.50 1302.73 54203.01 88888.00 2021-01-05 10:34:21.000 5 7651.47 1302.73 54203.04 88888.00 2021-01-05 10:34:22.000 5 7651.46 1302.73 54203.07 88888.00 2021-01-05 10:34:23.000 5 7651.44 1302.74 54203.06 88888.00 2021-01-05 10:34:24.000 5 7651.44 1302.76 54203.05 88888.00 2021-01-05 10:34:25.000 5 7651.45 1302.79 54203.04 88888.00 2021-01-05 10:34:26.000 5 7651.44 1302.81 54203.06 88888.00 2021-01-05 10:34:27.000 5 7651.41 1302.84 54203.10 88888.00 2021-01-05 10:34:28.000 5 7651.42 1302.88 54203.13 88888.00 2021-01-05 10:34:29.000 5 7651.42 1302.91 54203.14 88888.00 2021-01-05 10:34:30.000 5 7651.41 1302.92 54203.13 88888.00 2021-01-05 10:34:31.000 5 7651.43 1302.93 54203.11 88888.00 2021-01-05 10:34:32.000 5 7651.43 1302.91 54203.09 88888.00 2021-01-05 10:34:33.000 5 7651.38 1302.90 54203.09 88888.00 2021-01-05 10:34:34.000 5 7651.36 1302.92 54203.15 88888.00 2021-01-05 10:34:35.000 5 7651.36 1302.92 54203.18 88888.00 2021-01-05 10:34:36.000 5 7651.34 1302.88 54203.18 88888.00 2021-01-05 10:34:37.000 5 7651.32 1302.85 54203.18 88888.00 2021-01-05 10:34:38.000 5 7651.30 1302.81 54203.13 88888.00 2021-01-05 10:34:39.000 5 7651.26 1302.76 54203.12 88888.00 2021-01-05 10:34:40.000 5 7651.22 1302.74 54203.15 88888.00 2021-01-05 10:34:41.000 5 7651.21 1302.73 54203.16 88888.00 2021-01-05 10:34:42.000 5 7651.17 1302.70 54203.12 88888.00 2021-01-05 10:34:43.000 5 7651.09 1302.63 54203.07 88888.00 2021-01-05 10:34:44.000 5 7651.05 1302.59 54203.04 88888.00 2021-01-05 10:34:45.000 5 7651.04 1302.56 54203.01 88888.00 2021-01-05 10:34:46.000 5 7651.00 1302.52 54202.97 88888.00 2021-01-05 10:34:47.000 5 7650.93 1302.46 54202.96 88888.00 2021-01-05 10:34:48.000 5 7650.86 1302.43 54202.99 88888.00 2021-01-05 10:34:49.000 5 7650.81 1302.39 54203.02 88888.00 2021-01-05 10:34:50.000 5 7650.77 1302.36 54203.04 88888.00 2021-01-05 10:34:51.000 5 7650.76 1302.32 54203.00 88888.00 2021-01-05 10:34:52.000 5 7650.73 1302.27 54202.95 88888.00 2021-01-05 10:34:53.000 5 7650.70 1302.22 54202.96 88888.00 2021-01-05 10:34:54.000 5 7650.69 1302.19 54202.98 88888.00 2021-01-05 10:34:55.000 5 7650.71 1302.18 54203.00 88888.00 2021-01-05 10:34:56.000 5 7650.70 1302.17 54203.06 88888.00 2021-01-05 10:34:57.000 5 7650.71 1302.15 54203.12 88888.00 2021-01-05 10:34:58.000 5 7650.76 1302.14 54203.15 88888.00 2021-01-05 10:34:59.000 5 7650.81 1302.14 54203.14 88888.00 2021-01-05 10:35:00.000 5 7650.85 1302.14 54203.16 88888.00 2021-01-05 10:35:01.000 5 7650.88 1302.15 54203.21 88888.00 2021-01-05 10:35:02.000 5 7650.92 1302.16 54203.25 88888.00 2021-01-05 10:35:03.000 5 7650.97 1302.17 54203.30 88888.00 2021-01-05 10:35:04.000 5 7650.99 1302.16 54203.37 88888.00 2021-01-05 10:35:05.000 5 7651.01 1302.14 54203.41 88888.00 2021-01-05 10:35:06.000 5 7651.05 1302.11 54203.40 88888.00 2021-01-05 10:35:07.000 5 7651.07 1302.10 54203.40 88888.00 2021-01-05 10:35:08.000 5 7651.06 1302.11 54203.43 88888.00 2021-01-05 10:35:09.000 5 7651.02 1302.07 54203.39 88888.00 2021-01-05 10:35:10.000 5 7650.96 1302.02 54203.34 88888.00 2021-01-05 10:35:11.000 5 7650.91 1301.99 54203.33 88888.00 2021-01-05 10:35:12.000 5 7650.89 1301.96 54203.31 88888.00 2021-01-05 10:35:13.000 5 7650.85 1301.91 54203.28 88888.00 2021-01-05 10:35:14.000 5 7650.80 1301.88 54203.28 88888.00 2021-01-05 10:35:15.000 5 7650.77 1301.87 54203.29 88888.00 2021-01-05 10:35:16.000 5 7650.75 1301.86 54203.30 88888.00 2021-01-05 10:35:17.000 5 7650.72 1301.85 54203.31 88888.00 2021-01-05 10:35:18.000 5 7650.70 1301.86 54203.32 88888.00 2021-01-05 10:35:19.000 5 7650.72 1301.87 54203.30 88888.00 2021-01-05 10:35:20.000 5 7650.74 1301.90 54203.28 88888.00 2021-01-05 10:35:21.000 5 7650.74 1301.92 54203.29 88888.00 2021-01-05 10:35:22.000 5 7650.75 1301.93 54203.32 88888.00 2021-01-05 10:35:23.000 5 7650.77 1301.97 54203.36 88888.00 2021-01-05 10:35:24.000 5 7650.79 1302.01 54203.39 88888.00 2021-01-05 10:35:25.000 5 7650.81 1302.04 54203.41 88888.00 2021-01-05 10:35:26.000 5 7650.85 1302.07 54203.41 88888.00 2021-01-05 10:35:27.000 5 7650.90 1302.10 54203.39 88888.00 2021-01-05 10:35:28.000 5 7650.94 1302.14 54203.42 88888.00 2021-01-05 10:35:29.000 5 7650.96 1302.17 54203.48 88888.00 2021-01-05 10:35:30.000 5 7650.99 1302.18 54203.51 88888.00 2021-01-05 10:35:31.000 5 7651.01 1302.21 54203.54 88888.00 2021-01-05 10:35:32.000 5 7651.02 1302.22 54203.55 88888.00 2021-01-05 10:35:33.000 5 7651.02 1302.20 54203.51 88888.00 2021-01-05 10:35:34.000 5 7651.02 1302.19 54203.46 88888.00 2021-01-05 10:35:35.000 5 7651.01 1302.16 54203.43 88888.00 2021-01-05 10:35:36.000 5 7651.00 1302.12 54203.46 88888.00 2021-01-05 10:35:37.000 5 7651.00 1302.10 54203.48 88888.00 2021-01-05 10:35:38.000 5 7650.98 1302.07 54203.46 88888.00 2021-01-05 10:35:39.000 5 7650.97 1302.02 54203.47 88888.00 2021-01-05 10:35:40.000 5 7650.99 1301.99 54203.45 88888.00 2021-01-05 10:35:41.000 5 7651.02 1301.98 54203.42 88888.00 2021-01-05 10:35:42.000 5 7651.05 1301.95 54203.41 88888.00 2021-01-05 10:35:43.000 5 7651.08 1301.93 54203.42 88888.00 2021-01-05 10:35:44.000 5 7651.09 1301.93 54203.45 88888.00 2021-01-05 10:35:45.000 5 7651.11 1301.95 54203.49 88888.00 2021-01-05 10:35:46.000 5 7651.14 1301.95 54203.49 88888.00 2021-01-05 10:35:47.000 5 7651.19 1301.94 54203.47 88888.00 2021-01-05 10:35:48.000 5 7651.24 1301.94 54203.45 88888.00 2021-01-05 10:35:49.000 5 7651.28 1301.97 54203.45 88888.00 2021-01-05 10:35:50.000 5 7651.30 1301.99 54203.46 88888.00 2021-01-05 10:35:51.000 5 7651.32 1302.00 54203.47 88888.00 2021-01-05 10:35:52.000 5 7651.36 1302.02 54203.49 88888.00 2021-01-05 10:35:53.000 5 7651.41 1302.05 54203.50 88888.00 2021-01-05 10:35:54.000 5 7651.46 1302.07 54203.52 88888.00 2021-01-05 10:35:55.000 5 7651.52 1302.08 54203.52 88888.00 2021-01-05 10:35:56.000 5 7651.60 1302.09 54203.54 88888.00 2021-01-05 10:35:57.000 5 7651.70 1302.11 54203.62 88888.00 2021-01-05 10:35:58.000 5 7651.78 1302.13 54203.69 88888.00 2021-01-05 10:35:59.000 5 7651.85 1302.14 54203.73 88888.00 2021-01-05 10:36:00.000 5 7651.94 1302.15 54203.78 88888.00 2021-01-05 10:36:01.000 5 7652.04 1302.15 54203.80 88888.00 2021-01-05 10:36:02.000 5 7652.13 1302.16 54203.84 88888.00 2021-01-05 10:36:03.000 5 7652.21 1302.17 54203.89 88888.00 2021-01-05 10:36:04.000 5 7652.28 1302.18 54203.93 88888.00 2021-01-05 10:36:05.000 5 7652.35 1302.19 54203.98 88888.00 2021-01-05 10:36:06.000 5 7652.41 1302.20 54204.02 88888.00 2021-01-05 10:36:07.000 5 7652.44 1302.19 54204.02 88888.00 2021-01-05 10:36:08.000 5 7652.45 1302.17 54203.99 88888.00 2021-01-05 10:36:09.000 5 7652.47 1302.14 54203.96 88888.00 2021-01-05 10:36:10.000 5 7652.48 1302.12 54203.96 88888.00 2021-01-05 10:36:11.000 5 7652.50 1302.11 54203.97 88888.00 2021-01-05 10:36:12.000 5 7652.52 1302.09 54204.00 88888.00 2021-01-05 10:36:13.000 5 7652.52 1302.07 54204.01 88888.00 2021-01-05 10:36:14.000 5 7652.52 1302.05 54203.99 88888.00 2021-01-05 10:36:15.000 5 7652.54 1302.04 54203.96 88888.00 2021-01-05 10:36:16.000 5 7652.55 1302.04 54203.96 88888.00 2021-01-05 10:36:17.000 5 7652.58 1302.03 54203.96 88888.00 2021-01-05 10:36:18.000 5 7652.63 1302.04 54203.99 88888.00 2021-01-05 10:36:19.000 5 7652.67 1302.06 54204.04 88888.00 2021-01-05 10:36:20.000 5 7652.71 1302.06 54204.06 88888.00 2021-01-05 10:36:21.000 5 7652.75 1302.06 54204.08 88888.00 2021-01-05 10:36:22.000 5 7652.78 1302.06 54204.07 88888.00 2021-01-05 10:36:23.000 5 7652.83 1302.07 54204.04 88888.00 2021-01-05 10:36:24.000 5 7652.88 1302.08 54204.02 88888.00 2021-01-05 10:36:25.000 5 7652.90 1302.10 54204.05 88888.00 2021-01-05 10:36:26.000 5 7652.94 1302.10 54204.10 88888.00 2021-01-05 10:36:27.000 5 7652.96 1302.07 54204.12 88888.00 2021-01-05 10:36:28.000 5 7652.97 1302.05 54204.12 88888.00 2021-01-05 10:36:29.000 5 7652.99 1302.05 54204.07 88888.00 2021-01-05 10:36:30.000 5 7653.00 1302.04 54204.02 88888.00 2021-01-05 10:36:31.000 5 7653.01 1302.02 54203.96 88888.00 2021-01-05 10:36:32.000 5 7653.00 1302.00 54203.91 88888.00 2021-01-05 10:36:33.000 5 7652.97 1301.96 54203.91 88888.00 2021-01-05 10:36:34.000 5 7652.95 1301.92 54203.94 88888.00 2021-01-05 10:36:35.000 5 7652.94 1301.87 54203.96 88888.00 2021-01-05 10:36:36.000 5 7652.93 1301.84 54203.95 88888.00 2021-01-05 10:36:37.000 5 7652.94 1301.83 54203.89 88888.00 2021-01-05 10:36:38.000 5 7652.91 1301.80 54203.84 88888.00 2021-01-05 10:36:39.000 5 7652.88 1301.78 54203.85 88888.00 2021-01-05 10:36:40.000 5 7652.88 1301.78 54203.85 88888.00 2021-01-05 10:36:41.000 5 7652.88 1301.78 54203.85 88888.00 2021-01-05 10:36:42.000 5 7652.89 1301.79 54203.85 88888.00 2021-01-05 10:36:43.000 5 7652.92 1301.80 54203.81 88888.00 2021-01-05 10:36:44.000 5 7652.94 1301.81 54203.79 88888.00 2021-01-05 10:36:45.000 5 7652.97 1301.85 54203.81 88888.00 2021-01-05 10:36:46.000 5 7653.02 1301.88 54203.84 88888.00 2021-01-05 10:36:47.000 5 7653.06 1301.88 54203.86 88888.00 2021-01-05 10:36:48.000 5 7653.14 1301.91 54203.93 88888.00 2021-01-05 10:36:49.000 5 7653.22 1301.93 54204.00 88888.00 2021-01-05 10:36:50.000 5 7653.28 1301.91 54204.01 88888.00 2021-01-05 10:36:51.000 5 7653.35 1301.92 54204.02 88888.00 2021-01-05 10:36:52.000 5 7653.41 1301.95 54204.04 88888.00 2021-01-05 10:36:53.000 5 7653.45 1301.95 54204.07 88888.00 2021-01-05 10:36:54.000 5 7653.49 1301.96 54204.12 88888.00 2021-01-05 10:36:55.000 5 7653.53 1301.97 54204.16 88888.00 2021-01-05 10:36:56.000 5 7653.55 1301.95 54204.18 88888.00 2021-01-05 10:36:57.000 5 7653.57 1301.93 54204.14 88888.00 2021-01-05 10:36:58.000 5 7653.62 1301.92 54204.11 88888.00 2021-01-05 10:36:59.000 5 7653.64 1301.93 54204.13 88888.00 2021-01-05 10:37:00.000 5 7653.65 1301.92 54204.16 88888.00 2021-01-05 10:37:01.000 5 7653.66 1301.90 54204.17 88888.00 2021-01-05 10:37:02.000 5 7653.66 1301.89 54204.18 88888.00 2021-01-05 10:37:03.000 5 7653.65 1301.89 54204.16 88888.00 2021-01-05 10:37:04.000 5 7653.65 1301.87 54204.09 88888.00 2021-01-05 10:37:05.000 5 7653.61 1301.86 54204.05 88888.00 2021-01-05 10:37:06.000 5 7653.57 1301.85 54204.02 88888.00 2021-01-05 10:37:07.000 5 7653.53 1301.85 54203.99 88888.00 2021-01-05 10:37:08.000 5 7653.49 1301.84 54203.99 88888.00 2021-01-05 10:37:09.000 5 7653.48 1301.85 54204.00 88888.00 2021-01-05 10:37:10.000 5 7653.48 1301.87 54203.98 88888.00 2021-01-05 10:37:11.000 5 7653.45 1301.87 54203.94 88888.00 2021-01-05 10:37:12.000 5 7653.43 1301.86 54203.91 88888.00 2021-01-05 10:37:13.000 5 7653.41 1301.88 54203.90 88888.00 2021-01-05 10:37:14.000 5 7653.41 1301.91 54203.91 88888.00 2021-01-05 10:37:15.000 5 7653.42 1301.93 54203.93 88888.00 2021-01-05 10:37:16.000 5 7653.44 1301.93 54203.96 88888.00 2021-01-05 10:37:17.000 5 7653.46 1301.93 54204.00 88888.00 2021-01-05 10:37:18.000 5 7653.48 1301.93 54203.99 88888.00 2021-01-05 10:37:19.000 5 7653.50 1301.93 54203.97 88888.00 2021-01-05 10:37:20.000 5 7653.53 1301.92 54203.95 88888.00 2021-01-05 10:37:21.000 5 7653.51 1301.91 54203.96 88888.00 2021-01-05 10:37:22.000 5 7653.53 1301.91 54203.98 88888.00 2021-01-05 10:37:23.000 5 7653.56 1301.94 54203.98 88888.00 2021-01-05 10:37:24.000 5 7653.57 1301.95 54204.01 88888.00 2021-01-05 10:37:25.000 5 7653.58 1301.94 54203.98 88888.00 2021-01-05 10:37:26.000 5 7653.58 1301.93 54203.93 88888.00 2021-01-05 10:37:27.000 5 7653.56 1301.93 54203.93 88888.00 2021-01-05 10:37:28.000 5 7653.55 1301.93 54203.94 88888.00 2021-01-05 10:37:29.000 5 7653.54 1301.94 54203.93 88888.00 2021-01-05 10:37:30.000 5 7653.53 1301.94 54203.93 88888.00 2021-01-05 10:37:31.000 5 7653.50 1301.91 54203.91 88888.00 2021-01-05 10:37:32.000 5 7653.49 1301.90 54203.86 88888.00 2021-01-05 10:37:33.000 5 7653.49 1301.89 54203.80 88888.00 2021-01-05 10:37:34.000 5 7653.49 1301.87 54203.75 88888.00 2021-01-05 10:37:35.000 5 7653.48 1301.86 54203.73 88888.00 2021-01-05 10:37:36.000 5 7653.45 1301.86 54203.71 88888.00 2021-01-05 10:37:37.000 5 7653.41 1301.84 54203.70 88888.00 2021-01-05 10:37:38.000 5 7653.38 1301.82 54203.69 88888.00 2021-01-05 10:37:39.000 5 7653.37 1301.83 54203.66 88888.00 2021-01-05 10:37:40.000 5 7653.37 1301.84 54203.59 88888.00 2021-01-05 10:37:41.000 5 7653.36 1301.83 54203.56 88888.00 2021-01-05 10:37:42.000 5 7653.33 1301.80 54203.56 88888.00 2021-01-05 10:37:43.000 5 7653.33 1301.80 54203.55 88888.00 2021-01-05 10:37:44.000 5 7653.32 1301.80 54203.54 88888.00 2021-01-05 10:37:45.000 5 7653.31 1301.78 54203.52 88888.00 2021-01-05 10:37:46.000 5 7653.31 1301.78 54203.48 88888.00 2021-01-05 10:37:47.000 5 7653.32 1301.77 54203.42 88888.00 2021-01-05 10:37:48.000 5 7653.32 1301.76 54203.41 88888.00 2021-01-05 10:37:49.000 5 7653.33 1301.76 54203.45 88888.00 2021-01-05 10:37:50.000 5 7653.34 1301.79 54203.50 88888.00 2021-01-05 10:37:51.000 5 7653.35 1301.81 54203.52 88888.00 2021-01-05 10:37:52.000 5 7653.37 1301.84 54203.54 88888.00 2021-01-05 10:37:53.000 5 7653.40 1301.86 54203.54 88888.00 2021-01-05 10:37:54.000 5 7653.44 1301.88 54203.54 88888.00 2021-01-05 10:37:55.000 5 7653.50 1301.92 54203.54 88888.00 2021-01-05 10:37:56.000 5 7653.53 1301.96 54203.57 88888.00 2021-01-05 10:37:57.000 5 7653.53 1301.97 54203.59 88888.00 2021-01-05 10:37:58.000 5 7653.53 1302.00 54203.59 88888.00 2021-01-05 10:37:59.000 5 7653.56 1302.06 54203.58 88888.00 2021-01-05 10:38:00.000 5 7653.56 1302.09 54203.58 88888.00 2021-01-05 10:38:01.000 5 7653.56 1302.10 54203.56 88888.00 2021-01-05 10:38:02.000 5 7653.59 1302.13 54203.55 88888.00 2021-01-05 10:38:03.000 5 7653.62 1302.15 54203.59 88888.00 2021-01-05 10:38:04.000 5 7653.62 1302.17 54203.62 88888.00 2021-01-05 10:38:05.000 5 7653.62 1302.20 54203.61 88888.00 2021-01-05 10:38:06.000 5 7653.62 1302.24 54203.59 88888.00 2021-01-05 10:38:07.000 5 7653.61 1302.26 54203.56 88888.00 2021-01-05 10:38:08.000 5 7653.64 1302.26 54203.53 88888.00 2021-01-05 10:38:09.000 5 7653.66 1302.28 54203.52 88888.00 2021-01-05 10:38:10.000 5 7653.64 1302.29 54203.51 88888.00 2021-01-05 10:38:11.000 5 7653.60 1302.28 54203.51 88888.00 2021-01-05 10:38:12.000 5 7653.57 1302.29 54203.52 88888.00 2021-01-05 10:38:13.000 5 7653.56 1302.30 54203.50 88888.00 2021-01-05 10:38:14.000 5 7653.55 1302.28 54203.46 88888.00 2021-01-05 10:38:15.000 5 7653.53 1302.25 54203.41 88888.00 2021-01-05 10:38:16.000 5 7653.52 1302.21 54203.40 88888.00 2021-01-05 10:38:17.000 5 7653.51 1302.17 54203.44 88888.00 2021-01-05 10:38:18.000 5 7653.51 1302.14 54203.45 88888.00 2021-01-05 10:38:19.000 5 7653.49 1302.11 54203.45 88888.00 2021-01-05 10:38:20.000 5 7653.47 1302.03 54203.47 88888.00 2021-01-05 10:38:21.000 5 7653.47 1301.96 54203.45 88888.00 2021-01-05 10:38:22.000 5 7653.47 1301.91 54203.39 88888.00 2021-01-05 10:38:23.000 5 7653.46 1301.85 54203.38 88888.00 2021-01-05 10:38:24.000 5 7653.48 1301.81 54203.39 88888.00 2021-01-05 10:38:25.000 5 7653.51 1301.76 54203.42 88888.00 2021-01-05 10:38:26.000 5 7653.54 1301.72 54203.49 88888.00 2021-01-05 10:38:27.000 5 7653.58 1301.69 54203.54 88888.00 2021-01-05 10:38:28.000 5 7653.61 1301.67 54203.52 88888.00 2021-01-05 10:38:29.000 5 7653.65 1301.65 54203.48 88888.00 2021-01-05 10:38:30.000 5 7653.69 1301.64 54203.48 88888.00 2021-01-05 10:38:31.000 5 7653.71 1301.66 54203.52 88888.00 2021-01-05 10:38:32.000 5 7653.74 1301.69 54203.53 88888.00 2021-01-05 10:38:33.000 5 7653.77 1301.71 54203.54 88888.00 2021-01-05 10:38:34.000 5 7653.77 1301.73 54203.53 88888.00 2021-01-05 10:38:35.000 5 7653.76 1301.76 54203.48 88888.00 2021-01-05 10:38:36.000 5 7653.77 1301.81 54203.43 88888.00 2021-01-05 10:38:37.000 5 7653.76 1301.86 54203.39 88888.00 2021-01-05 10:38:38.000 5 7653.76 1301.90 54203.37 88888.00 2021-01-05 10:38:39.000 5 7653.74 1301.94 54203.34 88888.00 2021-01-05 10:38:40.000 5 7653.69 1301.96 54203.34 88888.00 2021-01-05 10:38:41.000 5 7653.64 1302.00 54203.31 88888.00 2021-01-05 10:38:42.000 5 7653.60 1302.03 54203.23 88888.00 2021-01-05 10:38:43.000 5 7653.55 1302.03 54203.14 88888.00 2021-01-05 10:38:44.000 5 7653.49 1302.05 54203.08 88888.00 2021-01-05 10:38:45.000 5 7653.45 1302.08 54203.05 88888.00 2021-01-05 10:38:46.000 5 7653.42 1302.09 54203.05 88888.00 2021-01-05 10:38:47.000 5 7653.38 1302.09 54203.05 88888.00 2021-01-05 10:38:48.000 5 7653.34 1302.11 54203.01 88888.00 2021-01-05 10:38:49.000 5 7653.30 1302.12 54202.94 88888.00 2021-01-05 10:38:50.000 5 7653.29 1302.12 54202.89 88888.00 2021-01-05 10:38:51.000 5 7653.26 1302.12 54202.88 88888.00 2021-01-05 10:38:52.000 5 7653.22 1302.10 54202.87 88888.00 2021-01-05 10:38:53.000 5 7653.22 1302.09 54202.86 88888.00 2021-01-05 10:38:54.000 5 7653.22 1302.10 54202.91 88888.00 2021-01-05 10:38:55.000 5 7653.23 1302.12 54202.96 88888.00 2021-01-05 10:38:56.000 5 7653.25 1302.11 54202.95 88888.00 2021-01-05 10:38:57.000 5 7653.28 1302.10 54202.91 88888.00 2021-01-05 10:38:58.000 5 7653.29 1302.08 54202.91 88888.00 2021-01-05 10:38:59.000 5 7653.31 1302.08 54202.95 88888.00 2021-01-05 10:39:00.000 5 7653.34 1302.08 54202.98 88888.00 2021-01-05 10:39:01.000 5 7653.37 1302.05 54203.02 88888.00 2021-01-05 10:39:02.000 5 7653.40 1302.03 54203.05 88888.00 2021-01-05 10:39:03.000 5 7653.44 1302.03 54203.04 88888.00 2021-01-05 10:39:04.000 5 7653.45 1302.01 54203.01 88888.00 2021-01-05 10:39:05.000 5 7653.43 1302.01 54202.99 88888.00 2021-01-05 10:39:06.000 5 7653.42 1302.02 54202.99 88888.00 2021-01-05 10:39:07.000 5 7653.43 1302.01 54203.00 88888.00 2021-01-05 10:39:08.000 5 7653.42 1302.00 54203.00 88888.00 2021-01-05 10:39:09.000 5 7653.39 1301.99 54203.02 88888.00 2021-01-05 10:39:10.000 5 7653.40 1301.98 54203.01 88888.00 2021-01-05 10:39:11.000 5 7653.40 1301.98 54202.95 88888.00 2021-01-05 10:39:12.000 5 7653.38 1301.96 54202.90 88888.00 2021-01-05 10:39:13.000 5 7653.34 1301.92 54202.89 88888.00 2021-01-05 10:39:14.000 5 7653.32 1301.92 54202.89 88888.00 2021-01-05 10:39:15.000 5 7653.31 1301.95 54202.91 88888.00 2021-01-05 10:39:16.000 5 7653.31 1301.94 54202.93 88888.00 2021-01-05 10:39:17.000 5 7653.33 1301.92 54202.93 88888.00 2021-01-05 10:39:18.000 5 7653.36 1301.93 54202.90 88888.00 2021-01-05 10:39:19.000 5 7653.37 1301.95 54202.90 88888.00 2021-01-05 10:39:20.000 5 7653.40 1301.97 54202.91 88888.00 2021-01-05 10:39:21.000 5 7653.41 1302.01 54202.92 88888.00 2021-01-05 10:39:22.000 5 7653.42 1302.06 54202.95 88888.00 2021-01-05 10:39:23.000 5 7653.46 1302.09 54202.95 88888.00 2021-01-05 10:39:24.000 5 7653.47 1302.11 54202.92 88888.00 2021-01-05 10:39:25.000 5 7653.49 1302.13 54202.88 88888.00 2021-01-05 10:39:26.000 5 7653.50 1302.13 54202.84 88888.00 2021-01-05 10:39:27.000 5 7653.50 1302.13 54202.87 88888.00 2021-01-05 10:39:28.000 5 7653.50 1302.17 54202.93 88888.00 2021-01-05 10:39:29.000 5 7653.49 1302.19 54202.91 88888.00 2021-01-05 10:39:30.000 5 7653.46 1302.16 54202.85 88888.00 2021-01-05 10:39:31.000 5 7653.45 1302.16 54202.80 88888.00 2021-01-05 10:39:32.000 5 7653.47 1302.16 54202.76 88888.00 2021-01-05 10:39:33.000 5 7653.47 1302.14 54202.74 88888.00 2021-01-05 10:39:34.000 5 7653.47 1302.13 54202.75 88888.00 2021-01-05 10:39:35.000 5 7653.45 1302.11 54202.76 88888.00 2021-01-05 10:39:36.000 5 7653.44 1302.09 54202.76 88888.00 2021-01-05 10:39:37.000 5 7653.42 1302.09 54202.74 88888.00 2021-01-05 10:39:38.000 5 7653.41 1302.06 54202.72 88888.00 2021-01-05 10:39:39.000 5 7653.45 1302.04 54202.70 88888.00 2021-01-05 10:39:40.000 5 7653.48 1302.02 54202.71 88888.00 2021-01-05 10:39:41.000 5 7653.49 1301.98 54202.73 88888.00 2021-01-05 10:39:42.000 5 7653.48 1301.96 54202.71 88888.00 2021-01-05 10:39:43.000 5 7653.48 1301.96 54202.68 88888.00 2021-01-05 10:39:44.000 5 7653.50 1301.93 54202.70 88888.00 2021-01-05 10:39:45.000 5 7653.52 1301.91 54202.71 88888.00 2021-01-05 10:39:46.000 5 7653.52 1301.89 54202.68 88888.00 2021-01-05 10:39:47.000 5 7653.54 1301.87 54202.66 88888.00 2021-01-05 10:39:48.000 5 7653.56 1301.85 54202.64 88888.00 2021-01-05 10:39:49.000 5 7653.52 1301.81 54202.62 88888.00 2021-01-05 10:39:50.000 5 7653.51 1301.78 54202.62 88888.00 2021-01-05 10:39:51.000 5 7653.53 1301.78 54202.64 88888.00 2021-01-05 10:39:52.000 5 7653.53 1301.78 54202.62 88888.00 2021-01-05 10:39:53.000 5 7653.54 1301.76 54202.59 88888.00 2021-01-05 10:39:54.000 5 7653.59 1301.75 54202.59 88888.00 2021-01-05 10:39:55.000 5 7653.61 1301.75 54202.61 88888.00 2021-01-05 10:39:56.000 5 7653.63 1301.75 54202.64 88888.00 2021-01-05 10:39:57.000 5 7653.67 1301.75 54202.68 88888.00 2021-01-05 10:39:58.000 5 7653.70 1301.75 54202.70 88888.00 2021-01-05 10:39:59.000 5 7653.75 1301.75 54202.71 88888.00 2021-01-05 10:40:00.000 5 7653.82 1301.73 54202.75 88888.00 2021-01-05 10:40:01.000 5 7653.88 1301.74 54202.79 88888.00 2021-01-05 10:40:02.000 5 7653.95 1301.77 54202.84 88888.00 2021-01-05 10:40:03.000 5 7654.02 1301.78 54202.92 88888.00 2021-01-05 10:40:04.000 5 7654.08 1301.78 54202.97 88888.00 2021-01-05 10:40:05.000 5 7654.14 1301.80 54202.98 88888.00 2021-01-05 10:40:06.000 5 7654.22 1301.85 54202.96 88888.00 2021-01-05 10:40:07.000 5 7654.32 1301.91 54202.97 88888.00 2021-01-05 10:40:08.000 5 7654.40 1301.94 54203.00 88888.00 2021-01-05 10:40:09.000 5 7654.45 1301.99 54203.03 88888.00 2021-01-05 10:40:10.000 5 7654.52 1302.04 54203.07 88888.00 2021-01-05 10:40:11.000 5 7654.59 1302.07 54203.12 88888.00 2021-01-05 10:40:12.000 5 7654.63 1302.10 54203.16 88888.00 2021-01-05 10:40:13.000 5 7654.67 1302.11 54203.15 88888.00 2021-01-05 10:40:14.000 5 7654.71 1302.13 54203.14 88888.00 2021-01-05 10:40:15.000 5 7654.74 1302.14 54203.14 88888.00 2021-01-05 10:40:16.000 5 7654.74 1302.14 54203.15 88888.00 2021-01-05 10:40:17.000 5 7654.76 1302.17 54203.16 88888.00 2021-01-05 10:40:18.000 5 7654.77 1302.20 54203.15 88888.00 2021-01-05 10:40:19.000 5 7654.76 1302.21 54203.16 88888.00 2021-01-05 10:40:20.000 5 7654.75 1302.18 54203.17 88888.00 2021-01-05 10:40:21.000 5 7654.75 1302.18 54203.10 88888.00 2021-01-05 10:40:22.000 5 7654.73 1302.21 54203.09 88888.00 2021-01-05 10:40:23.000 5 7654.73 1302.21 54203.14 88888.00 2021-01-05 10:40:24.000 5 7654.74 1302.18 54203.16 88888.00 2021-01-05 10:40:25.000 5 7654.73 1302.18 54203.18 88888.00 2021-01-05 10:40:26.000 5 7654.74 1302.16 54203.20 88888.00 2021-01-05 10:40:27.000 5 7654.78 1302.14 54203.21 88888.00 2021-01-05 10:40:28.000 5 7654.80 1302.11 54203.21 88888.00 2021-01-05 10:40:29.000 5 7654.83 1302.08 54203.22 88888.00 2021-01-05 10:40:30.000 5 7654.89 1302.08 54203.27 88888.00 2021-01-05 10:40:31.000 5 7654.93 1302.07 54203.32 88888.00 2021-01-05 10:40:32.000 5 7654.96 1302.03 54203.39 88888.00 2021-01-05 10:40:33.000 5 7655.02 1302.03 54203.46 88888.00 2021-01-05 10:40:34.000 5 7655.09 1302.06 54203.45 88888.00 2021-01-05 10:40:35.000 5 7655.14 1302.05 54203.41 88888.00 2021-01-05 10:40:36.000 5 7655.18 1302.04 54203.44 88888.00 2021-01-05 10:40:37.000 5 7655.22 1302.05 54203.48 88888.00 2021-01-05 10:40:38.000 5 7655.23 1302.05 54203.52 88888.00 2021-01-05 10:40:39.000 5 7655.22 1302.05 54203.58 88888.00 2021-01-05 10:40:40.000 5 7655.22 1302.06 54203.61 88888.00 2021-01-05 10:40:41.000 5 7655.23 1302.06 54203.58 88888.00 2021-01-05 10:40:42.000 5 7655.22 1302.05 54203.52 88888.00 2021-01-05 10:40:43.000 5 7655.20 1302.03 54203.49 88888.00 2021-01-05 10:40:44.000 5 7655.17 1302.02 54203.46 88888.00 2021-01-05 10:40:45.000 5 7655.17 1302.03 54203.43 88888.00 2021-01-05 10:40:46.000 5 7655.15 1302.03 54203.45 88888.00 2021-01-05 10:40:47.000 5 7655.12 1302.01 54203.46 88888.00 2021-01-05 10:40:48.000 5 7655.10 1302.01 54203.42 88888.00 2021-01-05 10:40:49.000 5 7655.09 1302.00 54203.36 88888.00 2021-01-05 10:40:50.000 5 7655.08 1301.98 54203.33 88888.00 2021-01-05 10:40:51.000 5 7655.08 1301.99 54203.35 88888.00 2021-01-05 10:40:52.000 5 7655.07 1302.00 54203.37 88888.00 2021-01-05 10:40:53.000 5 7655.05 1301.99 54203.36 88888.00 2021-01-05 10:40:54.000 5 7655.05 1301.99 54203.36 88888.00 2021-01-05 10:40:55.000 5 7655.05 1301.99 54203.32 88888.00 2021-01-05 10:40:56.000 5 7655.05 1301.97 54203.26 88888.00 2021-01-05 10:40:57.000 5 7655.05 1301.96 54203.28 88888.00 2021-01-05 10:40:58.000 5 7655.06 1301.97 54203.34 88888.00 2021-01-05 10:40:59.000 5 7655.09 1301.97 54203.35 88888.00 2021-01-05 10:41:00.000 5 7655.12 1301.95 54203.36 88888.00 2021-01-05 10:41:01.000 5 7655.14 1301.93 54203.40 88888.00 2021-01-05 10:41:02.000 5 7655.19 1301.93 54203.42 88888.00 2021-01-05 10:41:03.000 5 7655.23 1301.91 54203.40 88888.00 2021-01-05 10:41:04.000 5 7655.26 1301.87 54203.39 88888.00 2021-01-05 10:41:05.000 5 7655.26 1301.85 54203.40 88888.00 2021-01-05 10:41:06.000 5 7655.28 1301.86 54203.43 88888.00 2021-01-05 10:41:07.000 5 7655.30 1301.88 54203.46 88888.00 2021-01-05 10:41:08.000 5 7655.31 1301.88 54203.48 88888.00 2021-01-05 10:41:09.000 5 7655.31 1301.88 54203.45 88888.00 2021-01-05 10:41:10.000 5 7655.34 1301.90 54203.41 88888.00 2021-01-05 10:41:11.000 5 7655.36 1301.91 54203.40 88888.00 2021-01-05 10:41:12.000 5 7655.36 1301.92 54203.41 88888.00 2021-01-05 10:41:13.000 5 7655.37 1301.94 54203.42 88888.00 2021-01-05 10:41:14.000 5 7655.40 1301.97 54203.44 88888.00 2021-01-05 10:41:15.000 5 7655.43 1301.98 54203.48 88888.00 2021-01-05 10:41:16.000 5 7655.49 1301.99 54203.49 88888.00 2021-01-05 10:41:17.000 5 7655.54 1302.01 54203.46 88888.00 2021-01-05 10:41:18.000 5 7655.57 1302.04 54203.48 88888.00 2021-01-05 10:41:19.000 5 7655.61 1302.10 54203.51 88888.00 2021-01-05 10:41:20.000 5 7655.65 1302.15 54203.52 88888.00 2021-01-05 10:41:21.000 5 7655.69 1302.19 54203.55 88888.00 2021-01-05 10:41:22.000 5 7655.70 1302.22 54203.57 88888.00 2021-01-05 10:41:23.000 5 7655.72 1302.25 54203.54 88888.00 2021-01-05 10:41:24.000 5 7655.77 1302.28 54203.50 88888.00 2021-01-05 10:41:25.000 5 7655.80 1302.30 54203.50 88888.00 2021-01-05 10:41:26.000 5 7655.81 1302.28 54203.50 88888.00 2021-01-05 10:41:27.000 5 7655.83 1302.26 54203.51 88888.00 2021-01-05 10:41:28.000 5 7655.85 1302.23 54203.53 88888.00 2021-01-05 10:41:29.000 5 7655.88 1302.20 54203.56 88888.00 2021-01-05 10:41:30.000 5 7655.90 1302.16 54203.56 88888.00 2021-01-05 10:41:31.000 5 7655.91 1302.12 54203.53 88888.00 2021-01-05 10:41:32.000 5 7655.94 1302.07 54203.53 88888.00 2021-01-05 10:41:33.000 5 7655.96 1302.04 54203.54 88888.00 2021-01-05 10:41:34.000 5 7655.95 1301.99 54203.54 88888.00 2021-01-05 10:41:35.000 5 7655.94 1301.95 54203.56 88888.00 2021-01-05 10:41:36.000 5 7655.96 1301.89 54203.58 88888.00 2021-01-05 10:41:37.000 5 7655.97 1301.83 54203.57 88888.00 2021-01-05 10:41:38.000 5 7655.99 1301.78 54203.55 88888.00 2021-01-05 10:41:39.000 5 7656.00 1301.74 54203.53 88888.00 2021-01-05 10:41:40.000 5 7655.99 1301.69 54203.53 88888.00 2021-01-05 10:41:41.000 5 7655.99 1301.64 54203.55 88888.00 2021-01-05 10:41:42.000 5 7656.02 1301.63 54203.59 88888.00 2021-01-05 10:41:43.000 5 7656.04 1301.61 54203.61 88888.00 2021-01-05 10:41:44.000 5 7656.06 1301.58 54203.59 88888.00 2021-01-05 10:41:45.000 5 7656.09 1301.57 54203.55 88888.00 2021-01-05 10:41:46.000 5 7656.10 1301.53 54203.54 88888.00 2021-01-05 10:41:47.000 5 7656.11 1301.50 54203.58 88888.00 2021-01-05 10:41:48.000 5 7656.16 1301.51 54203.63 88888.00 2021-01-05 10:41:49.000 5 7656.20 1301.52 54203.63 88888.00 2021-01-05 10:41:50.000 5 7656.23 1301.52 54203.64 88888.00 2021-01-05 10:41:51.000 5 7656.30 1301.55 54203.70 88888.00 2021-01-05 10:41:52.000 5 7656.40 1301.56 54203.71 88888.00 2021-01-05 10:41:53.000 5 7656.46 1301.56 54203.72 88888.00 2021-01-05 10:41:54.000 5 7656.53 1301.58 54203.78 88888.00 2021-01-05 10:41:55.000 5 7656.60 1301.62 54203.82 88888.00 2021-01-05 10:41:56.000 5 7656.65 1301.64 54203.88 88888.00 2021-01-05 10:41:57.000 5 7656.70 1301.66 54203.92 88888.00 2021-01-05 10:41:58.000 5 7656.76 1301.70 54203.93 88888.00 2021-01-05 10:41:59.000 5 7656.82 1301.74 54203.93 88888.00 2021-01-05 10:42:00.000 5 7656.90 1301.77 54203.96 88888.00 2021-01-05 10:42:01.000 5 7656.97 1301.79 54204.00 88888.00 2021-01-05 10:42:02.000 5 7657.02 1301.81 54204.05 88888.00 2021-01-05 10:42:03.000 5 7657.07 1301.86 54204.12 88888.00 2021-01-05 10:42:04.000 5 7657.12 1301.90 54204.14 88888.00 2021-01-05 10:42:05.000 5 7657.14 1301.92 54204.13 88888.00 2021-01-05 10:42:06.000 5 7657.18 1301.96 54204.13 88888.00 2021-01-05 10:42:07.000 5 7657.22 1301.98 54204.13 88888.00 2021-01-05 10:42:08.000 5 7657.24 1301.99 54204.12 88888.00 2021-01-05 10:42:09.000 5 7657.26 1302.02 54204.11 88888.00 2021-01-05 10:42:10.000 5 7657.26 1302.06 54204.13 88888.00 2021-01-05 10:42:11.000 5 7657.26 1302.09 54204.16 88888.00 2021-01-05 10:42:12.000 5 7657.27 1302.12 54204.16 88888.00 2021-01-05 10:42:13.000 5 7657.30 1302.13 54204.14 88888.00 2021-01-05 10:42:14.000 5 7657.30 1302.13 54204.12 88888.00 2021-01-05 10:42:15.000 5 7657.28 1302.14 54204.11 88888.00 2021-01-05 10:42:16.000 5 7657.27 1302.16 54204.12 88888.00 2021-01-05 10:42:17.000 5 7657.26 1302.19 54204.12 88888.00 2021-01-05 10:42:18.000 5 7657.26 1302.20 54204.09 88888.00 2021-01-05 10:42:19.000 5 7657.27 1302.23 54204.07 88888.00 2021-01-05 10:42:20.000 5 7657.28 1302.28 54204.05 88888.00 2021-01-05 10:42:21.000 5 7657.29 1302.32 54204.05 88888.00 2021-01-05 10:42:22.000 5 7657.31 1302.35 54204.08 88888.00 2021-01-05 10:42:23.000 5 7657.36 1302.40 54204.14 88888.00 2021-01-05 10:42:24.000 5 7657.41 1302.45 54204.20 88888.00 2021-01-05 10:42:25.000 5 7657.47 1302.48 54204.26 88888.00 2021-01-05 10:42:26.000 5 7657.52 1302.50 54204.29 88888.00 2021-01-05 10:42:27.000 5 7657.58 1302.50 54204.28 88888.00 2021-01-05 10:42:28.000 5 7657.65 1302.51 54204.30 88888.00 2021-01-05 10:42:29.000 5 7657.71 1302.52 54204.36 88888.00 2021-01-05 10:42:30.000 5 7657.75 1302.50 54204.41 88888.00 2021-01-05 10:42:31.000 5 7657.79 1302.49 54204.43 88888.00 2021-01-05 10:42:32.000 5 7657.81 1302.50 54204.45 88888.00 2021-01-05 10:42:33.000 5 7657.82 1302.50 54204.46 88888.00 2021-01-05 10:42:34.000 5 7657.86 1302.49 54204.47 88888.00 2021-01-05 10:42:35.000 5 7657.93 1302.50 54204.50 88888.00 2021-01-05 10:42:36.000 5 7657.95 1302.49 54204.54 88888.00 2021-01-05 10:42:37.000 5 7657.96 1302.48 54204.55 88888.00 2021-01-05 10:42:38.000 5 7657.98 1302.44 54204.59 88888.00 2021-01-05 10:42:39.000 5 7658.01 1302.41 54204.64 88888.00 2021-01-05 10:42:40.000 5 7658.03 1302.40 54204.62 88888.00 2021-01-05 10:42:41.000 5 7658.07 1302.39 54204.59 88888.00 2021-01-05 10:42:42.000 5 7658.09 1302.36 54204.61 88888.00 2021-01-05 10:42:43.000 5 7658.07 1302.35 54204.61 88888.00 2021-01-05 10:42:44.000 5 7658.06 1302.34 54204.61 88888.00 2021-01-05 10:42:45.000 5 7658.08 1302.34 54204.63 88888.00 2021-01-05 10:42:46.000 5 7658.07 1302.31 54204.66 88888.00 2021-01-05 10:42:47.000 5 7658.05 1302.27 54204.62 88888.00 2021-01-05 10:42:48.000 5 7658.04 1302.23 54204.57 88888.00 2021-01-05 10:42:49.000 5 7658.03 1302.19 54204.56 88888.00 2021-01-05 10:42:50.000 5 7658.01 1302.17 54204.55 88888.00 2021-01-05 10:42:51.000 5 7657.99 1302.16 54204.55 88888.00 2021-01-05 10:42:52.000 5 7657.97 1302.14 54204.57 88888.00 2021-01-05 10:42:53.000 5 7657.95 1302.10 54204.56 88888.00 2021-01-05 10:42:54.000 5 7657.92 1302.07 54204.51 88888.00 2021-01-05 10:42:55.000 5 7657.91 1302.05 54204.45 88888.00 2021-01-05 10:42:56.000 5 7657.90 1302.03 54204.41 88888.00 2021-01-05 10:42:57.000 5 7657.86 1302.01 54204.39 88888.00 2021-01-05 10:42:58.000 5 7657.82 1301.97 54204.41 88888.00 2021-01-05 10:42:59.000 5 7657.79 1301.95 54204.43 88888.00 2021-01-05 10:43:00.000 5 7657.77 1301.94 54204.43 88888.00 2021-01-05 10:43:01.000 5 7657.76 1301.90 54204.41 88888.00 2021-01-05 10:43:02.000 5 7657.77 1301.86 54204.38 88888.00 2021-01-05 10:43:03.000 5 7657.78 1301.84 54204.39 88888.00 2021-01-05 10:43:04.000 5 7657.78 1301.81 54204.42 88888.00 2021-01-05 10:43:05.000 5 7657.79 1301.78 54204.43 88888.00 2021-01-05 10:43:06.000 5 7657.79 1301.76 54204.47 88888.00 2021-01-05 10:43:07.000 5 7657.80 1301.73 54204.49 88888.00 2021-01-05 10:43:08.000 5 7657.83 1301.71 54204.45 88888.00 2021-01-05 10:43:09.000 5 7657.86 1301.69 54204.42 88888.00 2021-01-05 10:43:10.000 5 7657.87 1301.68 54204.44 88888.00 2021-01-05 10:43:11.000 5 7657.89 1301.67 54204.48 88888.00 2021-01-05 10:43:12.000 5 7657.91 1301.64 54204.52 88888.00 2021-01-05 10:43:13.000 5 7657.92 1301.60 54204.56 88888.00 2021-01-05 10:43:14.000 5 7657.93 1301.59 54204.58 88888.00 2021-01-05 10:43:15.000 5 7657.96 1301.56 54204.58 88888.00 2021-01-05 10:43:16.000 5 7657.98 1301.50 54204.57 88888.00 2021-01-05 10:43:17.000 5 7657.99 1301.47 54204.58 88888.00 2021-01-05 10:43:18.000 5 7658.00 1301.45 54204.61 88888.00 2021-01-05 10:43:19.000 5 7658.01 1301.43 54204.65 88888.00 2021-01-05 10:43:20.000 5 7658.03 1301.43 54204.68 88888.00 2021-01-05 10:43:21.000 5 7658.06 1301.42 54204.71 88888.00 2021-01-05 10:43:22.000 5 7658.06 1301.40 54204.73 88888.00 2021-01-05 10:43:23.000 5 7658.10 1301.40 54204.73 88888.00 2021-01-05 10:43:24.000 5 7658.15 1301.40 54204.73 88888.00 2021-01-05 10:43:25.000 5 7658.17 1301.39 54204.77 88888.00 2021-01-05 10:43:26.000 5 7658.20 1301.40 54204.83 88888.00 2021-01-05 10:43:27.000 5 7658.24 1301.42 54204.88 88888.00 2021-01-05 10:43:28.000 5 7658.26 1301.42 54204.92 88888.00 2021-01-05 10:43:29.000 5 7658.29 1301.41 54204.93 88888.00 2021-01-05 10:43:30.000 5 7658.34 1301.40 54204.88 88888.00 2021-01-05 10:43:31.000 5 7658.38 1301.38 54204.89 88888.00 2021-01-05 10:43:32.000 5 7658.42 1301.39 54204.95 88888.00 2021-01-05 10:43:33.000 5 7658.45 1301.39 54204.95 88888.00 2021-01-05 10:43:34.000 5 7658.46 1301.36 54204.98 88888.00 2021-01-05 10:43:35.000 5 7658.46 1301.35 54205.02 88888.00 2021-01-05 10:43:36.000 5 7658.49 1301.35 54205.00 88888.00 2021-01-05 10:43:37.000 5 7658.53 1301.33 54204.98 88888.00 2021-01-05 10:43:38.000 5 7658.55 1301.30 54204.99 88888.00 2021-01-05 10:43:39.000 5 7658.56 1301.30 54205.03 88888.00 2021-01-05 10:43:40.000 5 7658.58 1301.30 54205.05 88888.00 2021-01-05 10:43:41.000 5 7658.58 1301.32 54205.05 88888.00 2021-01-05 10:43:42.000 5 7658.59 1301.35 54205.07 88888.00 2021-01-05 10:43:43.000 5 7658.60 1301.37 54205.06 88888.00 2021-01-05 10:43:44.000 5 7658.61 1301.41 54205.01 88888.00 2021-01-05 10:43:45.000 5 7658.63 1301.44 54205.01 88888.00 2021-01-05 10:43:46.000 5 7658.62 1301.46 54205.04 88888.00 2021-01-05 10:43:47.000 5 7658.62 1301.51 54205.05 88888.00 2021-01-05 10:43:48.000 5 7658.62 1301.55 54205.05 88888.00 2021-01-05 10:43:49.000 5 7658.64 1301.60 54205.07 88888.00 2021-01-05 10:43:50.000 5 7658.66 1301.64 54205.06 88888.00 2021-01-05 10:43:51.000 5 7658.68 1301.67 54205.05 88888.00 2021-01-05 10:43:52.000 5 7658.69 1301.73 54205.03 88888.00 2021-01-05 10:43:53.000 5 7658.69 1301.79 54205.03 88888.00 2021-01-05 10:43:54.000 5 7658.65 1301.82 54205.02 88888.00 2021-01-05 10:43:55.000 5 7658.62 1301.86 54205.00 88888.00 2021-01-05 10:43:56.000 5 7658.60 1301.91 54204.96 88888.00 2021-01-05 10:43:57.000 5 7658.57 1301.92 54204.93 88888.00 2021-01-05 10:43:58.000 5 7658.53 1301.92 54204.89 88888.00 2021-01-05 10:43:59.000 5 7658.50 1301.94 54204.84 88888.00 2021-01-05 10:44:00.000 5 7658.47 1301.96 54204.81 88888.00 2021-01-05 10:44:01.000 5 7658.41 1301.95 54204.81 88888.00 2021-01-05 10:44:02.000 5 7658.35 1301.92 54204.80 88888.00 2021-01-05 10:44:03.000 5 7658.30 1301.92 54204.76 88888.00 2021-01-05 10:44:04.000 5 7658.26 1301.92 54204.70 88888.00 2021-01-05 10:44:05.000 5 7658.22 1301.92 54204.63 88888.00 2021-01-05 10:44:06.000 5 7658.19 1301.92 54204.59 88888.00 2021-01-05 10:44:07.000 5 7658.18 1301.93 54204.59 88888.00 2021-01-05 10:44:08.000 5 7658.17 1301.97 54204.60 88888.00 2021-01-05 10:44:09.000 5 7658.16 1301.98 54204.61 88888.00 2021-01-05 10:44:10.000 5 7658.16 1301.98 54204.62 88888.00 2021-01-05 10:44:11.000 5 7658.16 1301.99 54204.61 88888.00 2021-01-05 10:44:12.000 5 7658.15 1301.97 54204.59 88888.00 2021-01-05 10:44:13.000 5 7658.15 1301.97 54204.57 88888.00 2021-01-05 10:44:14.000 5 7658.15 1302.00 54204.56 88888.00 2021-01-05 10:44:15.000 5 7658.14 1302.02 54204.59 88888.00 2021-01-05 10:44:16.000 5 7658.11 1302.02 54204.61 88888.00 2021-01-05 10:44:17.000 5 7658.09 1302.03 54204.60 88888.00 2021-01-05 10:44:18.000 5 7658.08 1302.03 54204.58 88888.00 2021-01-05 10:44:19.000 5 7658.05 1302.00 54204.56 88888.00 2021-01-05 10:44:20.000 5 7658.03 1301.99 54204.54 88888.00 2021-01-05 10:44:21.000 5 7658.01 1301.99 54204.54 88888.00 2021-01-05 10:44:22.000 5 7657.97 1301.95 54204.52 88888.00 2021-01-05 10:44:23.000 5 7657.94 1301.87 54204.49 88888.00 2021-01-05 10:44:24.000 5 7657.89 1301.79 54204.49 88888.00 2021-01-05 10:44:25.000 5 7657.85 1301.70 54204.42 88888.00 2021-01-05 10:44:26.000 5 7657.93 1301.64 54204.27 88888.00 2021-01-05 10:44:27.000 5 7658.04 1301.65 54204.20 88888.00 2021-01-05 10:44:28.000 5 7658.07 1301.83 54204.21 88888.00 2021-01-05 10:44:29.000 5 7657.96 1302.12 54204.21 88888.00 2021-01-05 10:44:30.000 5 7657.78 1302.22 54204.21 88888.00 2021-01-05 10:44:31.000 5 7657.56 1302.17 54204.25 88888.00 2021-01-05 10:44:32.000 5 7657.25 1302.12 54204.26 88888.00 2021-01-05 10:44:33.000 5 7657.22 1302.05 54204.21 88888.00 2021-01-05 10:44:34.000 5 7657.43 1302.02 54204.14 88888.00 2021-01-05 10:44:35.000 5 7657.36 1302.02 54204.09 88888.00 2021-01-05 10:44:36.000 5 7657.26 1302.02 54204.09 88888.00 2021-01-05 10:44:37.000 5 7657.23 1302.01 54204.13 88888.00 2021-01-05 10:44:38.000 5 7657.03 1301.92 54204.18 88888.00 2021-01-05 10:44:39.000 5 7656.88 1301.73 54204.21 88888.00 2021-01-05 10:44:40.000 5 7656.88 1301.60 54204.21 88888.00 2021-01-05 10:44:41.000 5 7656.92 1301.71 54204.19 88888.00 2021-01-05 10:44:42.000 5 7657.05 1301.90 54204.15 88888.00 2021-01-05 10:44:43.000 5 7657.24 1301.89 54204.11 88888.00 2021-01-05 10:44:44.000 5 7657.35 1301.68 54204.10 88888.00 2021-01-05 10:44:45.000 5 7657.33 1301.51 54204.14 88888.00 2021-01-05 10:44:46.000 5 7657.29 1301.44 54204.13 88888.00 2021-01-05 10:44:47.000 5 7657.29 1301.36 54204.09 88888.00 2021-01-05 10:44:48.000 5 7657.22 1301.24 54204.09 88888.00 2021-01-05 10:44:49.000 5 7657.09 1301.13 54204.12 88888.00 2021-01-05 10:44:50.000 5 7657.08 1301.08 54204.13 88888.00 2021-01-05 10:44:51.000 5 7657.07 1301.13 54204.19 88888.00 2021-01-05 10:44:52.000 5 7656.84 1301.15 54204.31 88888.00 2021-01-05 10:44:53.000 5 7656.67 1301.06 54204.30 88888.00 2021-01-05 10:44:54.000 5 7656.65 1301.00 54204.14 88888.00 2021-01-05 10:44:55.000 5 7656.62 1300.95 54204.08 88888.00 2021-01-05 10:44:56.000 5 7656.62 1300.87 54204.16 88888.00 2021-01-05 10:44:57.000 5 7656.61 1300.85 54204.18 88888.00 2021-01-05 10:44:58.000 5 7656.52 1300.85 54204.11 88888.00 2021-01-05 10:44:59.000 5 7656.46 1300.83 54204.12 88888.00 2021-01-05 10:45:00.000 5 7656.44 1300.84 54204.12 88888.00 2021-01-05 10:45:01.000 5 7656.43 1300.81 54204.05 88888.00 2021-01-05 10:45:02.000 5 7656.29 1300.75 54204.02 88888.00 2021-01-05 10:45:03.000 5 7656.08 1300.77 54204.10 88888.00 2021-01-05 10:45:04.000 5 7656.12 1300.80 54204.17 88888.00 2021-01-05 10:45:05.000 5 7656.24 1300.81 54204.17 88888.00 2021-01-05 10:45:06.000 5 7656.26 1300.82 54204.16 88888.00 2021-01-05 10:45:07.000 5 7656.32 1300.85 54204.12 88888.00 2021-01-05 10:45:08.000 5 7656.32 1300.89 54204.04 88888.00 2021-01-05 10:45:09.000 5 7656.15 1300.89 54204.05 88888.00 2021-01-05 10:45:10.000 5 7656.00 1300.94 54204.05 88888.00 2021-01-05 10:45:11.000 5 7655.92 1301.04 54203.99 88888.00 2021-01-05 10:45:12.000 5 7655.81 1301.10 54203.94 88888.00 2021-01-05 10:45:13.000 5 7655.64 1301.08 54203.89 88888.00 2021-01-05 10:45:14.000 5 7655.40 1301.05 54203.82 88888.00 2021-01-05 10:45:15.000 5 7655.21 1301.09 54203.75 88888.00 2021-01-05 10:45:16.000 5 7655.14 1301.13 54203.71 88888.00 2021-01-05 10:45:17.000 5 7655.21 1301.05 54203.66 88888.00 2021-01-05 10:45:18.000 5 7655.34 1300.95 54203.60 88888.00 2021-01-05 10:45:19.000 5 7655.19 1300.93 54203.58 88888.00 2021-01-05 10:45:20.000 5 7654.98 1300.97 54203.58 88888.00 2021-01-05 10:45:21.000 5 7655.02 1301.02 54203.56 88888.00 2021-01-05 10:45:22.000 5 7654.95 1300.95 54203.50 88888.00 2021-01-05 10:45:23.000 5 7654.82 1300.93 54203.45 88888.00 2021-01-05 10:45:24.000 5 7654.72 1301.01 54203.45 88888.00 2021-01-05 10:45:25.000 5 7654.14 1300.90 54203.39 88888.00 2021-01-05 10:45:26.000 5 7653.63 1300.74 54203.25 88888.00 2021-01-05 10:45:27.000 5 7653.89 1301.00 54203.20 88888.00 2021-01-05 10:45:28.000 5 7654.34 1301.30 54203.16 88888.00 2021-01-05 10:45:29.000 5 7654.74 1301.09 54202.93 88888.00 2021-01-05 10:45:30.000 5 7655.16 1300.73 54202.76 88888.00 2021-01-05 10:45:31.000 5 7655.23 1300.64 54202.73 88888.00 2021-01-05 10:45:32.000 5 7655.16 1300.70 54202.73 88888.00 2021-01-05 10:45:33.000 5 7654.93 1300.89 54202.81 88888.00 2021-01-05 10:45:34.000 5 7654.35 1301.10 54202.61 88888.00 2021-01-05 10:45:35.000 5 7654.23 1301.11 54202.19 88888.00 2021-01-05 10:45:36.000 5 7654.34 1300.98 54201.89 88888.00 2021-01-05 10:45:37.000 5 7653.93 1300.77 54201.38 88888.00 2021-01-05 10:45:38.000 5 7653.80 1300.77 54201.26 88888.00 2021-01-05 10:45:39.000 5 7654.07 1301.03 54201.73 88888.00 2021-01-05 10:45:40.000 5 7653.96 1301.09 54201.76 88888.00 2021-01-05 10:45:41.000 5 7653.45 1301.09 54201.64 88888.00 2021-01-05 10:45:42.000 5 7652.78 1301.08 54201.71 88888.00 2021-01-05 10:45:43.000 5 7652.39 1300.98 54201.65 88888.00 2021-01-05 10:45:44.000 5 7652.34 1300.97 54201.60 88888.00 2021-01-05 10:45:45.000 5 7652.33 1301.00 54201.59 88888.00 2021-01-05 10:45:46.000 5 7652.33 1300.98 54201.56 88888.00 2021-01-05 10:45:47.000 5 7652.30 1300.92 54201.53 88888.00 2021-01-05 10:45:48.000 5 7652.18 1300.91 54201.39 88888.00 2021-01-05 10:45:49.000 5 7651.90 1300.88 54201.20 88888.00 2021-01-05 10:45:50.000 5 7651.60 1300.78 54201.11 88888.00 2021-01-05 10:45:51.000 5 7651.64 1300.56 54201.09 88888.00 2021-01-05 10:45:52.000 5 7652.02 1300.20 54201.18 88888.00 2021-01-05 10:45:53.000 5 7652.25 1300.26 54201.19 88888.00 2021-01-05 10:45:54.000 5 7652.12 1300.68 54201.01 88888.00 2021-01-05 10:45:55.000 5 7651.63 1300.72 54201.04 88888.00 2021-01-05 10:45:56.000 5 7651.22 1300.61 54201.44 88888.00 2021-01-05 10:45:57.000 5 7651.67 1300.82 54201.69 88888.00 2021-01-05 10:45:58.000 5 7652.35 1300.95 54201.68 88888.00 2021-01-05 10:45:59.000 5 7652.39 1300.95 54201.62 88888.00 2021-01-05 10:46:00.000 5 7652.34 1301.01 54201.54 88888.00 2021-01-05 10:46:01.000 5 7652.43 1300.99 54201.44 88888.00 2021-01-05 10:46:02.000 5 7652.17 1300.95 54201.26 88888.00 2021-01-05 10:46:03.000 5 7651.71 1301.08 54200.95 88888.00 2021-01-05 10:46:04.000 5 7651.62 1301.20 54200.76 88888.00 2021-01-05 10:46:05.000 5 7651.78 1301.17 54200.70 88888.00 2021-01-05 10:46:06.000 5 7651.76 1300.95 54200.59 88888.00 2021-01-05 10:46:07.000 5 7651.56 1300.52 54200.44 88888.00 2021-01-05 10:46:08.000 5 7651.34 1300.23 54200.41 88888.00 2021-01-05 10:46:09.000 5 7651.25 1300.23 54200.39 88888.00 2021-01-05 10:46:10.000 5 7651.20 1300.24 54200.33 88888.00 2021-01-05 10:46:11.000 5 7651.14 1300.24 54200.34 88888.00 2021-01-05 10:46:12.000 5 7651.10 1300.28 54200.36 88888.00 2021-01-05 10:46:13.000 5 7651.05 1300.27 54200.36 88888.00 2021-01-05 10:46:14.000 5 7651.03 1300.25 54200.36 88888.00 2021-01-05 10:46:15.000 5 7651.05 1300.25 54200.35 88888.00 2021-01-05 10:46:16.000 5 7651.07 1300.25 54200.37 88888.00 2021-01-05 10:46:17.000 5 7651.06 1300.23 54200.40 88888.00 2021-01-05 10:46:18.000 5 7651.03 1300.21 54200.42 88888.00 2021-01-05 10:46:19.000 5 7651.00 1300.20 54200.45 88888.00 2021-01-05 10:46:20.000 5 7650.98 1300.18 54200.46 88888.00 2021-01-05 10:46:21.000 5 7650.96 1300.16 54200.42 88888.00 2021-01-05 10:46:22.000 5 7650.94 1300.14 54200.37 88888.00 2021-01-05 10:46:23.000 5 7650.93 1300.13 54200.31 88888.00 2021-01-05 10:46:24.000 5 7650.91 1300.11 54200.27 88888.00 2021-01-05 10:46:25.000 5 7650.87 1300.09 54200.28 88888.00 2021-01-05 10:46:26.000 5 7650.82 1300.08 54200.29 88888.00 2021-01-05 10:46:27.000 5 7650.78 1300.08 54200.30 88888.00 2021-01-05 10:46:28.000 5 7650.76 1300.09 54200.28 88888.00 2021-01-05 10:46:29.000 5 7650.75 1300.10 54200.25 88888.00 2021-01-05 10:46:30.000 5 7650.73 1300.10 54200.22 88888.00 2021-01-05 10:46:31.000 5 7650.74 1300.11 54200.22 88888.00 2021-01-05 10:46:32.000 5 7650.75 1300.12 54200.27 88888.00 2021-01-05 10:46:33.000 5 7650.75 1300.15 54200.32 88888.00 2021-01-05 10:46:34.000 5 7650.77 1300.19 54200.36 88888.00 2021-01-05 10:46:35.000 5 7650.80 1300.21 54200.37 88888.00 2021-01-05 10:46:36.000 5 7650.81 1300.22 54200.36 88888.00 2021-01-05 10:46:37.000 5 7650.82 1300.22 54200.32 88888.00 2021-01-05 10:46:38.000 5 7650.83 1300.22 54200.32 88888.00 2021-01-05 10:46:39.000 5 7650.83 1300.25 54200.37 88888.00 2021-01-05 10:46:40.000 5 7650.81 1300.27 54200.39 88888.00 2021-01-05 10:46:41.000 5 7650.77 1300.25 54200.36 88888.00 2021-01-05 10:46:42.000 5 7650.73 1300.21 54200.29 88888.00 2021-01-05 10:46:43.000 5 7650.67 1300.19 54200.25 88888.00 2021-01-05 10:46:44.000 5 7650.64 1300.15 54200.22 88888.00 2021-01-05 10:46:45.000 5 7650.62 1300.11 54200.21 88888.00 2021-01-05 10:46:46.000 5 7650.58 1300.06 54200.21 88888.00 2021-01-05 10:46:47.000 5 7650.54 1300.01 54200.24 88888.00 2021-01-05 10:46:48.000 5 7650.52 1299.97 54200.26 88888.00 2021-01-05 10:46:49.000 5 7650.54 1299.95 54200.23 88888.00 2021-01-05 10:46:50.000 5 7650.58 1299.97 54200.21 88888.00 2021-01-05 10:46:51.000 5 7650.59 1299.95 54200.22 88888.00 2021-01-05 10:46:52.000 5 7650.62 1299.93 54200.26 88888.00 2021-01-05 10:46:53.000 5 7650.65 1299.94 54200.35 88888.00 2021-01-05 10:46:54.000 5 7650.69 1299.93 54200.46 88888.00 2021-01-05 10:46:55.000 5 7650.74 1299.91 54200.48 88888.00 2021-01-05 10:46:56.000 5 7650.78 1299.90 54200.47 88888.00 2021-01-05 10:46:57.000 5 7650.83 1299.93 54200.51 88888.00 2021-01-05 10:46:58.000 5 7650.88 1299.94 54200.55 88888.00 2021-01-05 10:46:59.000 5 7650.91 1299.91 54200.57 88888.00 2021-01-05 10:47:00.000 5 7650.93 1299.90 54200.62 88888.00 2021-01-05 10:47:01.000 5 7650.96 1299.91 54200.67 88888.00 2021-01-05 10:47:02.000 5 7650.97 1299.93 54200.68 88888.00 2021-01-05 10:47:03.000 5 7650.96 1299.93 54200.64 88888.00 2021-01-05 10:47:04.000 5 7650.94 1299.92 54200.61 88888.00 2021-01-05 10:47:05.000 5 7650.93 1299.93 54200.59 88888.00 2021-01-05 10:47:06.000 5 7650.89 1299.95 54200.55 88888.00 2021-01-05 10:47:07.000 5 7650.83 1299.96 54200.49 88888.00 2021-01-05 10:47:08.000 5 7650.78 1300.00 54200.48 88888.00 2021-01-05 10:47:09.000 5 7650.73 1300.02 54200.47 88888.00 2021-01-05 10:47:10.000 5 7650.68 1300.01 54200.43 88888.00 2021-01-05 10:47:11.000 5 7650.66 1300.04 54200.41 88888.00 2021-01-05 10:47:12.000 5 7650.68 1300.07 54200.41 88888.00 2021-01-05 10:47:13.000 5 7650.67 1300.10 54200.40 88888.00 2021-01-05 10:47:14.000 5 7650.66 1300.15 54200.44 88888.00 2021-01-05 10:47:15.000 5 7650.67 1300.18 54200.50 88888.00 2021-01-05 10:47:16.000 5 7650.67 1300.20 54200.53 88888.00 2021-01-05 10:47:17.000 5 7650.67 1300.23 54200.50 88888.00 2021-01-05 10:47:18.000 5 7650.65 1300.24 54200.48 88888.00 2021-01-05 10:47:19.000 5 7650.64 1300.24 54200.47 88888.00 2021-01-05 10:47:20.000 5 7650.64 1300.24 54200.43 88888.00 2021-01-05 10:47:21.000 5 7650.62 1300.23 54200.43 88888.00 2021-01-05 10:47:22.000 5 7650.58 1300.23 54200.46 88888.00 2021-01-05 10:47:23.000 5 7650.56 1300.22 54200.47 88888.00 2021-01-05 10:47:24.000 5 7650.55 1300.19 54200.45 88888.00 2021-01-05 10:47:25.000 5 7650.54 1300.16 54200.44 88888.00 2021-01-05 10:47:26.000 5 7650.51 1300.12 54200.44 88888.00 2021-01-05 10:47:27.000 5 7650.49 1300.08 54200.43 88888.00 2021-01-05 10:47:28.000 5 7650.44 1300.04 54200.45 88888.00 2021-01-05 10:47:29.000 5 7650.38 1299.97 54200.43 88888.00 2021-01-05 10:47:30.000 5 7650.33 1299.93 54200.43 88888.00 2021-01-05 10:47:31.000 5 7650.31 1299.87 54200.42 88888.00 2021-01-05 10:47:32.000 5 7650.28 1299.81 54200.41 88888.00 2021-01-05 10:47:33.000 5 7650.26 1299.79 54200.41 88888.00 2021-01-05 10:47:34.000 5 7650.25 1299.77 54200.42 88888.00 2021-01-05 10:47:35.000 5 7650.25 1299.74 54200.47 88888.00 2021-01-05 10:47:36.000 5 7650.25 1299.70 54200.52 88888.00 2021-01-05 10:47:37.000 5 7650.23 1299.68 54200.53 88888.00 2021-01-05 10:47:38.000 5 7650.24 1299.69 54200.53 88888.00 2021-01-05 10:47:39.000 5 7650.27 1299.70 54200.56 88888.00 2021-01-05 10:47:40.000 5 7650.28 1299.71 54200.57 88888.00 2021-01-05 10:47:41.000 5 7650.27 1299.72 54200.57 88888.00 2021-01-05 10:47:42.000 5 7650.26 1299.75 54200.60 88888.00 2021-01-05 10:47:43.000 5 7650.23 1299.78 54200.61 88888.00 2021-01-05 10:47:44.000 5 7650.21 1299.80 54200.60 88888.00 2021-01-05 10:47:45.000 5 7650.19 1299.82 54200.55 88888.00 2021-01-05 10:47:46.000 5 7650.15 1299.85 54200.47 88888.00 2021-01-05 10:47:47.000 5 7650.10 1299.87 54200.38 88888.00 2021-01-05 10:47:48.000 5 7650.04 1299.87 54200.32 88888.00 2021-01-05 10:47:49.000 5 7649.97 1299.86 54200.30 88888.00 2021-01-05 10:47:50.000 5 7649.93 1299.88 54200.32 88888.00 2021-01-05 10:47:51.000 5 7649.91 1299.87 54200.33 88888.00 2021-01-05 10:47:52.000 5 7649.90 1299.85 54200.34 88888.00 2021-01-05 10:47:53.000 5 7649.93 1299.86 54200.36 88888.00 2021-01-05 10:47:54.000 5 7649.98 1299.88 54200.38 88888.00 2021-01-05 10:47:55.000 5 7650.04 1299.88 54200.44 88888.00 2021-01-05 10:47:56.000 5 7650.12 1299.90 54200.54 88888.00 2021-01-05 10:47:57.000 5 7650.18 1299.91 54200.63 88888.00 2021-01-05 10:47:58.000 5 7650.28 1299.93 54200.70 88888.00 2021-01-05 10:47:59.000 5 7650.40 1299.98 54200.76 88888.00 2021-01-05 10:48:00.000 5 7650.49 1300.02 54200.80 88888.00 2021-01-05 10:48:01.000 5 7650.58 1300.05 54200.84 88888.00 2021-01-05 10:48:02.000 5 7650.68 1300.08 54200.91 88888.00 2021-01-05 10:48:03.000 5 7650.75 1300.10 54200.98 88888.00 2021-01-05 10:48:04.000 5 7650.80 1300.12 54201.02 88888.00 2021-01-05 10:48:05.000 5 7650.85 1300.15 54201.06 88888.00 2021-01-05 10:48:06.000 5 7650.90 1300.17 54201.05 88888.00 2021-01-05 10:48:07.000 5 7650.86 1300.18 54201.04 88888.00 2021-01-05 10:48:08.000 5 7650.83 1300.24 54201.06 88888.00 2021-01-05 10:48:09.000 5 7650.90 1300.30 54201.10 88888.00 2021-01-05 10:48:10.000 5 7650.95 1300.32 54201.16 88888.00 2021-01-05 10:48:11.000 5 7650.98 1300.33 54201.24 88888.00 2021-01-05 10:48:12.000 5 7651.08 1300.35 54201.32 88888.00 2021-01-05 10:48:13.000 5 7651.20 1300.40 54201.36 88888.00 2021-01-05 10:48:14.000 5 7651.28 1300.44 54201.40 88888.00 2021-01-05 10:48:15.000 5 7651.37 1300.47 54201.45 88888.00 2021-01-05 10:48:16.000 5 7651.47 1300.52 54201.50 88888.00 2021-01-05 10:48:17.000 5 7651.59 1300.59 54201.59 88888.00 2021-01-05 10:48:18.000 5 7651.77 1300.68 54201.72 88888.00 2021-01-05 10:48:19.000 5 7651.94 1300.78 54201.84 88888.00 2021-01-05 10:48:20.000 5 7652.04 1300.83 54201.91 88888.00 2021-01-05 10:48:21.000 5 7652.16 1300.86 54201.95 88888.00 2021-01-05 10:48:22.000 5 7652.34 1300.91 54202.01 88888.00 2021-01-05 10:48:23.000 5 7652.49 1300.97 54202.12 88888.00 2021-01-05 10:48:24.000 5 7652.65 1301.03 54202.26 88888.00 2021-01-05 10:48:25.000 5 7652.82 1301.09 54202.39 88888.00 2021-01-05 10:48:26.000 5 7652.99 1301.15 54202.49 88888.00 2021-01-05 10:48:27.000 5 7653.16 1301.19 54202.58 88888.00 2021-01-05 10:48:28.000 5 7653.33 1301.26 54202.67 88888.00 2021-01-05 10:48:29.000 5 7653.48 1301.33 54202.72 88888.00 2021-01-05 10:48:30.000 5 7653.60 1301.37 54202.75 88888.00 2021-01-05 10:48:31.000 5 7653.73 1301.41 54202.88 88888.00 2021-01-05 10:48:32.000 5 7653.88 1301.44 54203.05 88888.00 2021-01-05 10:48:33.000 5 7654.01 1301.47 54203.16 88888.00 2021-01-05 10:48:34.000 5 7654.17 1301.52 54203.23 88888.00 2021-01-05 10:48:35.000 5 7654.43 1301.55 54203.31 88888.00 2021-01-05 10:48:36.000 5 7654.69 1301.56 54203.36 88888.00 2021-01-05 10:48:37.000 5 7654.79 1301.61 54203.38 88888.00 2021-01-05 10:48:38.000 5 7654.83 1301.67 54203.42 88888.00 2021-01-05 10:48:39.000 5 7654.96 1301.74 54203.52 88888.00 2021-01-05 10:48:40.000 5 7655.10 1301.82 54203.61 88888.00 2021-01-05 10:48:41.000 5 7655.10 1301.88 54203.55 88888.00 2021-01-05 10:48:42.000 5 7655.07 1301.91 54203.46 88888.00 2021-01-05 10:48:43.000 5 7655.13 1301.96 54203.50 88888.00 2021-01-05 10:48:44.000 5 7655.19 1302.03 54203.55 88888.00 2021-01-05 10:48:45.000 5 7655.19 1302.08 54203.58 88888.00 2021-01-05 10:48:46.000 5 7655.19 1302.09 54203.64 88888.00 2021-01-05 10:48:47.000 5 7655.22 1302.10 54203.70 88888.00 2021-01-05 10:48:48.000 5 7655.26 1302.12 54203.72 88888.00 2021-01-05 10:48:49.000 5 7655.30 1302.12 54203.75 88888.00 2021-01-05 10:48:50.000 5 7655.36 1302.11 54203.81 88888.00 2021-01-05 10:48:51.000 5 7655.45 1302.14 54203.86 88888.00 2021-01-05 10:48:52.000 5 7655.46 1302.15 54203.91 88888.00 2021-01-05 10:48:53.000 5 7655.47 1302.17 54203.96 88888.00 2021-01-05 10:48:54.000 5 7655.56 1302.20 54204.04 88888.00 2021-01-05 10:48:55.000 5 7655.63 1302.24 54204.09 88888.00 2021-01-05 10:48:56.000 5 7655.62 1302.32 54204.11 88888.00 2021-01-05 10:48:57.000 5 7655.64 1302.39 54204.15 88888.00 2021-01-05 10:48:58.000 5 7655.70 1302.38 54204.21 88888.00 2021-01-05 10:48:59.000 5 7655.74 1302.38 54204.25 88888.00 2021-01-05 10:49:00.000 5 7655.77 1302.42 54204.30 88888.00 2021-01-05 10:49:01.000 5 7655.82 1302.41 54204.35 88888.00 2021-01-05 10:49:02.000 5 7655.85 1302.38 54204.37 88888.00 2021-01-05 10:49:03.000 5 7655.84 1302.37 54204.38 88888.00 2021-01-05 10:49:04.000 5 7655.82 1302.36 54204.39 88888.00 2021-01-05 10:49:05.000 5 7655.77 1302.38 54204.37 88888.00 2021-01-05 10:49:06.000 5 7655.71 1302.39 54204.36 88888.00 2021-01-05 10:49:07.000 5 7655.59 1302.38 54204.34 88888.00 2021-01-05 10:49:08.000 5 7655.49 1302.36 54204.26 88888.00 2021-01-05 10:49:09.000 5 7655.43 1302.35 54204.18 88888.00 2021-01-05 10:49:10.000 5 7655.37 1302.34 54204.17 88888.00 2021-01-05 10:49:11.000 5 7655.33 1302.33 54204.16 88888.00 2021-01-05 10:49:12.000 5 7655.30 1302.33 54204.16 88888.00 2021-01-05 10:49:13.000 5 7655.25 1302.31 54204.24 88888.00 2021-01-05 10:49:14.000 5 7655.23 1302.30 54204.34 88888.00 2021-01-05 10:49:15.000 5 7655.31 1302.34 54204.45 88888.00 2021-01-05 10:49:16.000 5 7655.42 1302.35 54204.55 88888.00 2021-01-05 10:49:17.000 5 7655.52 1302.36 54204.59 88888.00 2021-01-05 10:49:18.000 5 7655.63 1302.39 54204.62 88888.00 2021-01-05 10:49:19.000 5 7655.73 1302.41 54204.71 88888.00 2021-01-05 10:49:20.000 5 7655.79 1302.41 54204.79 88888.00 2021-01-05 10:49:21.000 5 7655.83 1302.43 54204.84 88888.00 2021-01-05 10:49:22.000 5 7655.91 1302.45 54204.91 88888.00 2021-01-05 10:49:23.000 5 7656.01 1302.49 54204.97 88888.00 2021-01-05 10:49:24.000 5 7656.06 1302.55 54204.99 88888.00 2021-01-05 10:49:25.000 5 7656.09 1302.59 54205.01 88888.00 2021-01-05 10:49:26.000 5 7656.16 1302.62 54205.04 88888.00 2021-01-05 10:49:27.000 5 7656.20 1302.64 54205.10 88888.00 2021-01-05 10:49:28.000 5 7656.22 1302.65 54205.16 88888.00 2021-01-05 10:49:29.000 5 7656.28 1302.67 54205.21 88888.00 2021-01-05 10:49:30.000 5 7656.37 1302.69 54205.27 88888.00 2021-01-05 10:49:31.000 5 7656.42 1302.71 54205.32 88888.00 2021-01-05 10:49:32.000 5 7656.48 1302.78 54205.36 88888.00 2021-01-05 10:49:33.000 5 7656.55 1302.88 54205.39 88888.00 2021-01-05 10:49:34.000 5 7656.62 1302.91 54205.48 88888.00 2021-01-05 10:49:35.000 5 7656.70 1302.96 54205.62 88888.00 2021-01-05 10:49:36.000 5 7656.80 1303.03 54205.71 88888.00 2021-01-05 10:49:37.000 5 7656.86 1303.07 54205.69 88888.00 2021-01-05 10:49:38.000 5 7656.93 1303.13 54205.71 88888.00 2021-01-05 10:49:39.000 5 7657.00 1303.17 54205.77 88888.00 2021-01-05 10:49:40.000 5 7657.08 1303.16 54205.80 88888.00 2021-01-05 10:49:41.000 5 7657.14 1303.20 54205.87 88888.00 2021-01-05 10:49:42.000 5 7657.19 1303.27 54205.96 88888.00 2021-01-05 10:49:43.000 5 7657.24 1303.29 54206.02 88888.00 2021-01-05 10:49:44.000 5 7657.29 1303.29 54206.03 88888.00 2021-01-05 10:49:45.000 5 7657.35 1303.32 54206.05 88888.00 2021-01-05 10:49:46.000 5 7657.40 1303.35 54206.06 88888.00 2021-01-05 10:49:47.000 5 7657.43 1303.38 54206.05 88888.00 2021-01-05 10:49:48.000 5 7657.43 1303.41 54206.03 88888.00 2021-01-05 10:49:49.000 5 7657.40 1303.41 54206.04 88888.00 2021-01-05 10:49:50.000 5 7657.39 1303.43 54206.06 88888.00 2021-01-05 10:49:51.000 5 7657.39 1303.45 54206.06 88888.00 2021-01-05 10:49:52.000 5 7657.35 1303.44 54206.05 88888.00 2021-01-05 10:49:53.000 5 7657.31 1303.45 54206.02 88888.00 2021-01-05 10:49:54.000 5 7657.27 1303.48 54205.98 88888.00 2021-01-05 10:49:55.000 5 7657.23 1303.51 54206.01 88888.00 2021-01-05 10:49:56.000 5 7657.22 1303.53 54206.04 88888.00 2021-01-05 10:49:57.000 5 7657.20 1303.55 54206.03 88888.00 2021-01-05 10:49:58.000 5 7657.20 1303.58 54206.04 88888.00 2021-01-05 10:49:59.000 5 7657.25 1303.62 54206.07 88888.00 2021-01-05 10:50:00.000 5 7657.26 1303.62 54206.08 88888.00 2021-01-05 10:50:01.000 5 7657.28 1303.60 54206.11 88888.00 2021-01-05 10:50:02.000 5 7657.44 1303.59 54206.12 88888.00 2021-01-05 10:50:03.000 5 7657.59 1303.62 54206.10 88888.00 2021-01-05 10:50:04.000 5 7657.59 1303.68 54206.13 88888.00 2021-01-05 10:50:05.000 5 7657.58 1303.71 54206.17 88888.00 2021-01-05 10:50:06.000 5 7657.59 1303.73 54206.16 88888.00 2021-01-05 10:50:07.000 5 7657.57 1303.77 54206.12 88888.00 2021-01-05 10:50:08.000 5 7657.59 1303.80 54206.14 88888.00 2021-01-05 10:50:09.000 5 7657.65 1303.84 54206.26 88888.00 2021-01-05 10:50:10.000 5 7657.66 1303.86 54206.37 88888.00 2021-01-05 10:50:11.000 5 7657.65 1303.88 54206.36 88888.00 2021-01-05 10:50:12.000 5 7657.68 1303.94 54206.34 88888.00 2021-01-05 10:50:13.000 5 7657.69 1303.97 54206.33 88888.00 2021-01-05 10:50:14.000 5 7657.64 1303.99 54206.31 88888.00 2021-01-05 10:50:15.000 5 7657.59 1304.11 54206.32 88888.00 2021-01-05 10:50:16.000 5 7657.53 1304.24 54206.32 88888.00 2021-01-05 10:50:17.000 5 7657.43 1304.23 54206.24 88888.00 2021-01-05 10:50:18.000 5 7657.35 1304.15 54206.17 88888.00 2021-01-05 10:50:19.000 5 7657.32 1304.13 54206.17 88888.00 2021-01-05 10:50:20.000 5 7657.31 1304.16 54206.17 88888.00 2021-01-05 10:50:21.000 5 7657.29 1304.15 54206.15 88888.00 2021-01-05 10:50:22.000 5 7657.20 1304.12 54206.14 88888.00 2021-01-05 10:50:23.000 5 7657.12 1304.11 54206.16 88888.00 2021-01-05 10:50:24.000 5 7657.11 1304.14 54206.18 88888.00 2021-01-05 10:50:25.000 5 7657.13 1304.20 54206.19 88888.00 2021-01-05 10:50:26.000 5 7657.18 1304.25 54206.19 88888.00 2021-01-05 10:50:27.000 5 7657.28 1304.26 54206.23 88888.00 2021-01-05 10:50:28.000 5 7657.38 1304.29 54206.27 88888.00 2021-01-05 10:50:29.000 5 7657.51 1304.39 54206.32 88888.00 2021-01-05 10:50:30.000 5 7657.61 1304.47 54206.41 88888.00 2021-01-05 10:50:31.000 5 7657.65 1304.48 54206.49 88888.00 2021-01-05 10:50:32.000 5 7657.70 1304.48 54206.54 88888.00 2021-01-05 10:50:33.000 5 7657.74 1304.49 54206.54 88888.00 2021-01-05 10:50:34.000 5 7657.74 1304.51 54206.52 88888.00 2021-01-05 10:50:35.000 5 7657.71 1304.52 54206.47 88888.00 2021-01-05 10:50:36.000 5 7657.63 1304.49 54206.39 88888.00 2021-01-05 10:50:37.000 5 7657.58 1304.45 54206.39 88888.00 2021-01-05 10:50:38.000 5 7657.63 1304.50 54206.43 88888.00 2021-01-05 10:50:39.000 5 7657.66 1304.57 54206.43 88888.00 2021-01-05 10:50:40.000 5 7657.66 1304.59 54206.42 88888.00 2021-01-05 10:50:41.000 5 7657.69 1304.60 54206.40 88888.00 2021-01-05 10:50:42.000 5 7657.68 1304.60 54206.36 88888.00 2021-01-05 10:50:43.000 5 7657.62 1304.58 54206.33 88888.00 2021-01-05 10:50:44.000 5 7657.51 1304.54 54206.29 88888.00 2021-01-05 10:50:45.000 5 7657.34 1304.48 54206.27 88888.00 2021-01-05 10:50:46.000 5 7657.21 1304.46 54206.24 88888.00 2021-01-05 10:50:47.000 5 7657.13 1304.44 54206.18 88888.00 2021-01-05 10:50:48.000 5 7657.06 1304.41 54206.14 88888.00 2021-01-05 10:50:49.000 5 7657.02 1304.38 54206.12 88888.00 2021-01-05 10:50:50.000 5 7656.95 1304.33 54206.04 88888.00 2021-01-05 10:50:51.000 5 7656.85 1304.30 54206.00 88888.00 2021-01-05 10:50:52.000 5 7656.74 1304.29 54205.98 88888.00 2021-01-05 10:50:53.000 5 7656.61 1304.28 54205.91 88888.00 2021-01-05 10:50:54.000 5 7656.52 1304.26 54205.85 88888.00 2021-01-05 10:50:55.000 5 7656.46 1304.24 54205.86 88888.00 2021-01-05 10:50:56.000 5 7656.40 1304.22 54205.85 88888.00 2021-01-05 10:50:57.000 5 7656.37 1304.21 54205.82 88888.00 2021-01-05 10:50:58.000 5 7656.33 1304.22 54205.78 88888.00 2021-01-05 10:50:59.000 5 7656.25 1304.21 54205.77 88888.00 2021-01-05 10:51:00.000 5 7656.16 1304.20 54205.79 88888.00 2021-01-05 10:51:01.000 5 7656.14 1304.24 54205.73 88888.00 2021-01-05 10:51:02.000 5 7656.11 1304.27 54205.67 88888.00 2021-01-05 10:51:03.000 5 7656.04 1304.21 54205.66 88888.00 2021-01-05 10:51:04.000 5 7656.07 1304.16 54205.66 88888.00 2021-01-05 10:51:05.000 5 7656.12 1304.19 54205.65 88888.00 2021-01-05 10:51:06.000 5 7656.03 1304.24 54205.70 88888.00 2021-01-05 10:51:07.000 5 7655.93 1304.23 54205.75 88888.00 2021-01-05 10:51:08.000 5 7655.95 1304.22 54205.73 88888.00 2021-01-05 10:51:09.000 5 7656.02 1304.21 54205.66 88888.00 2021-01-05 10:51:10.000 5 7655.98 1304.14 54205.67 88888.00 2021-01-05 10:51:11.000 5 7655.93 1304.09 54205.71 88888.00 2021-01-05 10:51:12.000 5 7655.96 1304.06 54205.70 88888.00 2021-01-05 10:51:13.000 5 7655.96 1304.05 54205.72 88888.00 2021-01-05 10:51:14.000 5 7655.94 1304.04 54205.78 88888.00 2021-01-05 10:51:15.000 5 7655.91 1304.02 54205.75 88888.00 2021-01-05 10:51:16.000 5 7655.86 1304.02 54205.70 88888.00 2021-01-05 10:51:17.000 5 7655.78 1303.99 54205.63 88888.00 2021-01-05 10:51:18.000 5 7655.57 1303.90 54205.42 88888.00 2021-01-05 10:51:19.000 5 7655.33 1303.81 54205.22 88888.00 2021-01-05 10:51:20.000 5 7655.20 1303.77 54205.16 88888.00 2021-01-05 10:51:21.000 5 7655.24 1303.80 54205.26 88888.00 2021-01-05 10:51:22.000 5 7655.43 1303.93 54205.47 88888.00 2021-01-05 10:51:23.000 5 7655.51 1304.00 54205.55 88888.00 2021-01-05 10:51:24.000 5 7655.47 1303.98 54205.52 88888.00 2021-01-05 10:51:25.000 5 7655.49 1303.98 54205.52 88888.00 2021-01-05 10:51:26.000 5 7655.41 1303.97 54205.52 88888.00 2021-01-05 10:51:27.000 5 7655.21 1303.94 54205.51 88888.00 2021-01-05 10:51:28.000 5 7655.12 1303.91 54205.48 88888.00 2021-01-05 10:51:29.000 5 7655.09 1303.90 54205.43 88888.00 2021-01-05 10:51:30.000 5 7655.04 1303.89 54205.38 88888.00 2021-01-05 10:51:31.000 5 7655.01 1303.85 54205.29 88888.00 2021-01-05 10:51:32.000 5 7654.92 1303.80 54205.22 88888.00 2021-01-05 10:51:33.000 5 7654.76 1303.77 54205.23 88888.00 2021-01-05 10:51:34.000 5 7654.68 1303.73 54205.25 88888.00 2021-01-05 10:51:35.000 5 7654.62 1303.69 54205.23 88888.00 2021-01-05 10:51:36.000 5 7654.56 1303.67 54205.17 88888.00 2021-01-05 10:51:37.000 5 7654.54 1303.66 54205.13 88888.00 2021-01-05 10:51:38.000 5 7654.52 1303.64 54205.12 88888.00 2021-01-05 10:51:39.000 5 7654.46 1303.60 54205.12 88888.00 2021-01-05 10:51:40.000 5 7654.39 1303.53 54205.14 88888.00 2021-01-05 10:51:41.000 5 7654.40 1303.49 54205.16 88888.00 2021-01-05 10:51:42.000 5 7654.40 1303.47 54205.14 88888.00 2021-01-05 10:51:43.000 5 7654.35 1303.43 54205.10 88888.00 2021-01-05 10:51:44.000 5 7654.32 1303.40 54205.04 88888.00 2021-01-05 10:51:45.000 5 7654.29 1303.39 54205.01 88888.00 2021-01-05 10:51:46.000 5 7654.22 1303.37 54204.98 88888.00 2021-01-05 10:51:47.000 5 7654.16 1303.38 54204.96 88888.00 2021-01-05 10:51:48.000 5 7654.07 1303.39 54204.94 88888.00 2021-01-05 10:51:49.000 5 7653.95 1303.38 54204.86 88888.00 2021-01-05 10:51:50.000 5 7653.85 1303.39 54204.75 88888.00 2021-01-05 10:51:51.000 5 7653.72 1303.41 54204.65 88888.00 2021-01-05 10:51:52.000 5 7653.60 1303.39 54204.56 88888.00 2021-01-05 10:51:53.000 5 7653.52 1303.35 54204.54 88888.00 2021-01-05 10:51:54.000 5 7653.44 1303.32 54204.51 88888.00 2021-01-05 10:51:55.000 5 7653.34 1303.32 54204.43 88888.00 2021-01-05 10:51:56.000 5 7653.27 1303.35 54204.40 88888.00 2021-01-05 10:51:57.000 5 7653.25 1303.37 54204.38 88888.00 2021-01-05 10:51:58.000 5 7653.23 1303.37 54204.34 88888.00 2021-01-05 10:51:59.000 5 7653.23 1303.38 54204.32 88888.00 2021-01-05 10:52:00.000 5 7653.24 1303.44 54204.32 88888.00 2021-01-05 10:52:01.000 5 7653.21 1303.46 54204.32 88888.00 2021-01-05 10:52:02.000 5 7653.18 1303.45 54204.33 88888.00 2021-01-05 10:52:03.000 5 7653.17 1303.49 54204.35 88888.00 2021-01-05 10:52:04.000 5 7653.17 1303.53 54204.32 88888.00 2021-01-05 10:52:05.000 5 7653.15 1303.52 54204.30 88888.00 2021-01-05 10:52:06.000 5 7653.08 1303.53 54204.25 88888.00 2021-01-05 10:52:07.000 5 7653.00 1303.54 54204.17 88888.00 2021-01-05 10:52:08.000 5 7652.90 1303.54 54204.11 88888.00 2021-01-05 10:52:09.000 5 7652.80 1303.53 54204.07 88888.00 2021-01-05 10:52:10.000 5 7652.73 1303.53 54204.02 88888.00 2021-01-05 10:52:11.000 5 7652.66 1303.54 54203.96 88888.00 2021-01-05 10:52:12.000 5 7652.62 1303.53 54203.89 88888.00 2021-01-05 10:52:13.000 5 7652.58 1303.50 54203.84 88888.00 2021-01-05 10:52:14.000 5 7652.52 1303.48 54203.82 88888.00 2021-01-05 10:52:15.000 5 7652.47 1303.48 54203.83 88888.00 2021-01-05 10:52:16.000 5 7652.41 1303.48 54203.86 88888.00 2021-01-05 10:52:17.000 5 7652.28 1303.50 54203.85 88888.00 2021-01-05 10:52:18.000 5 7652.21 1303.49 54203.80 88888.00 2021-01-05 10:52:19.000 5 7652.22 1303.47 54203.79 88888.00 2021-01-05 10:52:20.000 5 7652.21 1303.44 54203.80 88888.00 2021-01-05 10:52:21.000 5 7652.21 1303.44 54203.79 88888.00 2021-01-05 10:52:22.000 5 7652.20 1303.45 54203.80 88888.00 2021-01-05 10:52:23.000 5 7652.16 1303.44 54203.86 88888.00 2021-01-05 10:52:24.000 5 7652.14 1303.43 54203.86 88888.00 2021-01-05 10:52:25.000 5 7652.12 1303.42 54203.81 88888.00 2021-01-05 10:52:26.000 5 7652.05 1303.40 54203.76 88888.00 2021-01-05 10:52:27.000 5 7651.98 1303.38 54203.69 88888.00 2021-01-05 10:52:28.000 5 7651.92 1303.36 54203.61 88888.00 2021-01-05 10:52:29.000 5 7651.86 1303.33 54203.61 88888.00 2021-01-05 10:52:30.000 5 7651.80 1303.32 54203.65 88888.00 2021-01-05 10:52:31.000 5 7651.75 1303.31 54203.62 88888.00 2021-01-05 10:52:32.000 5 7651.68 1303.30 54203.57 88888.00 2021-01-05 10:52:33.000 5 7651.60 1303.28 54203.56 88888.00 2021-01-05 10:52:34.000 5 7651.54 1303.27 54203.53 88888.00 2021-01-05 10:52:35.000 5 7651.48 1303.27 54203.47 88888.00 2021-01-05 10:52:36.000 5 7651.41 1303.25 54203.46 88888.00 2021-01-05 10:52:37.000 5 7651.37 1303.24 54203.48 88888.00 2021-01-05 10:52:38.000 5 7651.33 1303.23 54203.48 88888.00 2021-01-05 10:52:39.000 5 7651.29 1303.19 54203.45 88888.00 2021-01-05 10:52:40.000 5 7651.28 1303.20 54203.41 88888.00 2021-01-05 10:52:41.000 5 7651.27 1303.20 54203.42 88888.00 2021-01-05 10:52:42.000 5 7651.27 1303.27 54203.44 88888.00 2021-01-05 10:52:43.000 5 7651.25 1303.46 54203.45 88888.00 2021-01-05 10:52:44.000 5 7651.02 1303.40 54203.50 88888.00 2021-01-05 10:52:45.000 5 7650.66 1303.16 54203.53 88888.00 2021-01-05 10:52:46.000 5 7650.44 1303.27 54203.76 88888.00 2021-01-05 10:52:47.000 5 7650.46 1303.55 54204.18 88888.00 2021-01-05 10:52:48.000 5 7650.48 1303.57 54204.27 88888.00 2021-01-05 10:52:49.000 5 7650.41 1303.50 54204.17 88888.00 2021-01-05 10:52:50.000 5 7650.45 1303.54 54204.18 88888.00 2021-01-05 10:52:51.000 5 7650.44 1303.47 54204.07 88888.00 2021-01-05 10:52:52.000 5 7650.34 1303.31 54203.91 88888.00 2021-01-05 10:52:53.000 5 7650.42 1303.27 54203.84 88888.00 2021-01-05 10:52:54.000 5 7650.44 1303.43 54203.87 88888.00 2021-01-05 10:52:55.000 5 7650.48 1303.64 54203.98 88888.00 2021-01-05 10:52:56.000 5 7650.84 1303.40 54204.02 88888.00 2021-01-05 10:52:57.000 5 7650.92 1302.96 54203.97 88888.00 2021-01-05 10:52:58.000 5 7650.61 1303.11 54203.91 88888.00 2021-01-05 10:52:59.000 5 7650.33 1303.47 54203.91 88888.00 2021-01-05 10:53:00.000 5 7650.14 1303.38 54204.09 88888.00 2021-01-05 10:53:01.000 5 7650.12 1303.20 54204.23 88888.00 2021-01-05 10:53:02.000 5 7650.18 1303.26 54204.21 88888.00 2021-01-05 10:53:03.000 5 7650.18 1303.46 54204.19 88888.00 2021-01-05 10:53:04.000 5 7650.22 1303.59 54204.09 88888.00 2021-01-05 10:53:05.000 5 7650.25 1303.66 54204.01 88888.00 2021-01-05 10:53:06.000 5 7650.39 1303.91 54204.24 88888.00 2021-01-05 10:53:07.000 5 7650.50 1304.00 54204.48 88888.00 2021-01-05 10:53:08.000 5 7650.31 1303.62 54204.27 88888.00 2021-01-05 10:53:09.000 5 7650.24 1303.42 54204.07 88888.00 2021-01-05 10:53:10.000 5 7650.46 1303.50 54204.13 88888.00 2021-01-05 10:53:11.000 5 7650.67 1303.46 54204.12 88888.00 2021-01-05 10:53:12.000 5 7650.82 1303.41 54204.11 88888.00 2021-01-05 10:53:13.000 5 7650.90 1303.46 54204.15 88888.00 2021-01-05 10:53:14.000 5 7650.85 1303.56 54204.16 88888.00 2021-01-05 10:53:15.000 5 7651.17 1303.56 54204.21 88888.00 2021-01-05 10:53:16.000 5 7652.01 1303.34 54204.30 88888.00 2021-01-05 10:53:17.000 5 7653.01 1303.26 54204.27 88888.00 2021-01-05 10:53:18.000 5 7653.81 1303.39 54204.11 88888.00 2021-01-05 10:53:19.000 5 7653.61 1303.51 54203.99 88888.00 2021-01-05 10:53:20.000 5 7652.66 1303.66 54203.90 88888.00 2021-01-05 10:53:21.000 5 7652.25 1303.79 54203.81 88888.00 2021-01-05 10:53:22.000 5 7652.17 1303.86 54203.72 88888.00 2021-01-05 10:53:23.000 5 7651.96 1303.95 54203.63 88888.00 2021-01-05 10:53:24.000 5 7651.91 1303.97 54203.59 88888.00 2021-01-05 10:53:25.000 5 7651.93 1303.94 54203.59 88888.00 2021-01-05 10:53:26.000 5 7651.96 1303.95 54203.59 88888.00 2021-01-05 10:53:27.000 5 7652.03 1303.95 54203.62 88888.00 2021-01-05 10:53:28.000 5 7652.07 1303.92 54203.68 88888.00 2021-01-05 10:53:29.000 5 7652.10 1303.99 54203.74 88888.00 2021-01-05 10:53:30.000 5 7652.14 1304.03 54203.79 88888.00 2021-01-05 10:53:31.000 5 7652.16 1304.12 54203.90 88888.00 2021-01-05 10:53:32.000 5 7652.45 1304.61 54204.02 88888.00 2021-01-05 10:53:33.000 5 7652.92 1304.98 54204.18 88888.00 2021-01-05 10:53:34.000 5 7652.89 1304.83 54204.47 88888.00 2021-01-05 10:53:35.000 5 7652.84 1304.55 54204.68 88888.00 2021-01-05 10:53:36.000 5 7653.51 1304.30 54204.77 88888.00 2021-01-05 10:53:37.000 5 7654.37 1304.39 54204.85 88888.00 2021-01-05 10:53:38.000 5 7654.68 1304.89 54204.82 88888.00 2021-01-05 10:53:39.000 5 7654.59 1305.14 54204.72 88888.00 2021-01-05 10:53:40.000 5 7654.55 1305.08 54204.65 88888.00 2021-01-05 10:53:41.000 5 7654.59 1305.05 54204.58 88888.00 2021-01-05 10:53:42.000 5 7654.55 1304.98 54204.50 88888.00 2021-01-05 10:53:43.000 5 7654.46 1304.62 54204.45 88888.00 2021-01-05 10:53:44.000 5 7654.32 1304.29 54204.44 88888.00 2021-01-05 10:53:45.000 5 7654.23 1304.25 54204.39 88888.00 2021-01-05 10:53:46.000 5 7654.11 1304.26 54204.29 88888.00 2021-01-05 10:53:47.000 5 7653.61 1304.42 54204.33 88888.00 2021-01-05 10:53:48.000 5 7653.29 1304.54 54204.52 88888.00 2021-01-05 10:53:49.000 5 7653.95 1304.33 54204.39 88888.00 2021-01-05 10:53:50.000 5 7654.42 1304.26 54204.00 88888.00 2021-01-05 10:53:51.000 5 7653.85 1304.51 54204.17 88888.00 2021-01-05 10:53:52.000 5 7653.31 1304.75 54204.65 88888.00 2021-01-05 10:53:53.000 5 7653.44 1304.60 54204.59 88888.00 2021-01-05 10:53:54.000 5 7653.63 1304.29 54204.39 88888.00 2021-01-05 10:53:55.000 5 7653.54 1304.40 54204.54 88888.00 2021-01-05 10:53:56.000 5 7653.57 1304.81 54204.64 88888.00 2021-01-05 10:53:57.000 5 7653.74 1305.01 54204.57 88888.00 2021-01-05 10:53:58.000 5 7653.80 1304.90 54204.51 88888.00 2021-01-05 10:53:59.000 5 7653.82 1304.78 54204.50 88888.00 2021-01-05 10:54:00.000 5 7653.76 1304.72 54204.49 88888.00 2021-01-05 10:54:01.000 5 7653.67 1304.66 54204.49 88888.00 2021-01-05 10:54:02.000 5 7653.64 1304.63 54204.48 88888.00 2021-01-05 10:54:03.000 5 7653.64 1304.58 54204.46 88888.00 2021-01-05 10:54:04.000 5 7653.65 1304.55 54204.48 88888.00 2021-01-05 10:54:05.000 5 7653.65 1304.52 54204.48 88888.00 2021-01-05 10:54:06.000 5 7653.64 1304.48 54204.46 88888.00 2021-01-05 10:54:07.000 5 7653.65 1304.47 54204.45 88888.00 2021-01-05 10:54:08.000 5 7653.65 1304.48 54204.49 88888.00 2021-01-05 10:54:09.000 5 7653.61 1304.48 54204.51 88888.00 2021-01-05 10:54:10.000 5 7653.56 1304.45 54204.47 88888.00 2021-01-05 10:54:11.000 5 7653.52 1304.43 54204.42 88888.00 2021-01-05 10:54:12.000 5 7653.47 1304.43 54204.38 88888.00 2021-01-05 10:54:13.000 5 7653.43 1304.44 54204.34 88888.00 2021-01-05 10:54:14.000 5 7653.36 1304.43 54204.29 88888.00 2021-01-05 10:54:15.000 5 7653.28 1304.41 54204.23 88888.00 2021-01-05 10:54:16.000 5 7653.21 1304.41 54204.16 88888.00 2021-01-05 10:54:17.000 5 7653.15 1304.39 54204.13 88888.00 2021-01-05 10:54:18.000 5 7653.11 1304.35 54204.14 88888.00 2021-01-05 10:54:19.000 5 7653.11 1304.33 54204.17 88888.00 2021-01-05 10:54:20.000 5 7653.14 1304.33 54204.18 88888.00 2021-01-05 10:54:21.000 5 7653.16 1304.32 54204.20 88888.00 2021-01-05 10:54:22.000 5 7653.20 1304.30 54204.23 88888.00 2021-01-05 10:54:23.000 5 7653.27 1304.30 54204.27 88888.00 2021-01-05 10:54:24.000 5 7653.30 1304.28 54204.30 88888.00 2021-01-05 10:54:25.000 5 7653.31 1304.25 54204.33 88888.00 2021-01-05 10:54:26.000 5 7653.31 1304.24 54204.36 88888.00 2021-01-05 10:54:27.000 5 7653.32 1304.23 54204.34 88888.00 2021-01-05 10:54:28.000 5 7653.30 1304.19 54204.29 88888.00 2021-01-05 10:54:29.000 5 7653.26 1304.15 54204.23 88888.00 2021-01-05 10:54:30.000 5 7653.24 1304.13 54204.17 88888.00 2021-01-05 10:54:31.000 5 7653.23 1304.12 54204.12 88888.00 2021-01-05 10:54:32.000 5 7653.20 1304.09 54204.05 88888.00 2021-01-05 10:54:33.000 5 7653.14 1304.05 54204.00 88888.00 2021-01-05 10:54:34.000 5 7653.10 1304.02 54204.02 88888.00 2021-01-05 10:54:35.000 5 7653.07 1304.00 54204.06 88888.00 2021-01-05 10:54:36.000 5 7653.04 1303.97 54204.05 88888.00 2021-01-05 10:54:37.000 5 7653.00 1303.95 54203.98 88888.00 2021-01-05 10:54:38.000 5 7652.93 1303.91 54203.91 88888.00 2021-01-05 10:54:39.000 5 7652.88 1303.89 54203.88 88888.00 2021-01-05 10:54:40.000 5 7652.87 1303.88 54203.85 88888.00 2021-01-05 10:54:41.000 5 7652.86 1303.86 54203.80 88888.00 2021-01-05 10:54:42.000 5 7652.85 1303.82 54203.82 88888.00 2021-01-05 10:54:43.000 5 7652.86 1303.80 54203.87 88888.00 2021-01-05 10:54:44.000 5 7652.85 1303.78 54203.88 88888.00 2021-01-05 10:54:45.000 5 7652.84 1303.76 54203.90 88888.00 2021-01-05 10:54:46.000 5 7652.86 1303.72 54203.90 88888.00 2021-01-05 10:54:47.000 5 7652.89 1303.69 54203.88 88888.00 2021-01-05 10:54:48.000 5 7652.92 1303.68 54203.88 88888.00 2021-01-05 10:54:49.000 5 7652.95 1303.67 54203.89 88888.00 2021-01-05 10:54:50.000 5 7652.96 1303.63 54203.89 88888.00 2021-01-05 10:54:51.000 5 7652.98 1303.59 54203.87 88888.00 2021-01-05 10:54:52.000 5 7653.01 1303.57 54203.86 88888.00 2021-01-05 10:54:53.000 5 7653.02 1303.54 54203.90 88888.00 2021-01-05 10:54:54.000 5 7653.01 1303.51 54203.96 88888.00 2021-01-05 10:54:55.000 5 7653.02 1303.48 54203.94 88888.00 2021-01-05 10:54:56.000 5 7653.02 1303.46 54203.90 88888.00 2021-01-05 10:54:57.000 5 7653.03 1303.42 54203.91 88888.00 2021-01-05 10:54:58.000 5 7653.05 1303.38 54203.90 88888.00 2021-01-05 10:54:59.000 5 7653.08 1303.36 54203.86 88888.00 2021-01-05 10:55:00.000 5 7653.11 1303.35 54203.89 88888.00 2021-01-05 10:55:01.000 5 7653.15 1303.36 54203.96 88888.00 2021-01-05 10:55:02.000 5 7653.20 1303.37 54203.95 88888.00 2021-01-05 10:55:03.000 5 7653.23 1303.36 54203.94 88888.00 2021-01-05 10:55:04.000 5 7653.26 1303.37 54203.95 88888.00 2021-01-05 10:55:05.000 5 7653.31 1303.40 54203.96 88888.00 2021-01-05 10:55:06.000 5 7653.38 1303.43 54203.95 88888.00 2021-01-05 10:55:07.000 5 7653.42 1303.45 54203.94 88888.00 2021-01-05 10:55:08.000 5 7653.40 1303.46 54203.94 88888.00 2021-01-05 10:55:09.000 5 7653.38 1303.47 54203.96 88888.00 2021-01-05 10:55:10.000 5 7653.40 1303.50 54203.98 88888.00 2021-01-05 10:55:11.000 5 7653.42 1303.51 54203.94 88888.00 2021-01-05 10:55:12.000 5 7653.41 1303.51 54203.91 88888.00 2021-01-05 10:55:13.000 5 7653.42 1303.53 54203.90 88888.00 2021-01-05 10:55:14.000 5 7653.46 1303.56 54203.89 88888.00 2021-01-05 10:55:15.000 5 7653.48 1303.57 54203.92 88888.00 2021-01-05 10:55:16.000 5 7653.51 1303.56 54203.97 88888.00 2021-01-05 10:55:17.000 5 7653.57 1303.56 54204.00 88888.00 2021-01-05 10:55:18.000 5 7653.64 1303.57 54204.02 88888.00 2021-01-05 10:55:19.000 5 7653.71 1303.56 54204.04 88888.00 2021-01-05 10:55:20.000 5 7653.75 1303.54 54204.09 88888.00 2021-01-05 10:55:21.000 5 7653.79 1303.55 54204.14 88888.00 2021-01-05 10:55:22.000 5 7653.85 1303.58 54204.15 88888.00 2021-01-05 10:55:23.000 5 7653.92 1303.57 54204.13 88888.00 2021-01-05 10:55:24.000 5 7653.98 1303.55 54204.15 88888.00 2021-01-05 10:55:25.000 5 7654.04 1303.56 54204.19 88888.00 2021-01-05 10:55:26.000 5 7654.10 1303.59 54204.20 88888.00 2021-01-05 10:55:27.000 5 7654.14 1303.60 54204.18 88888.00 2021-01-05 10:55:28.000 5 7654.16 1303.62 54204.16 88888.00 2021-01-05 10:55:29.000 5 7654.15 1303.66 54204.13 88888.00 2021-01-05 10:55:30.000 5 7654.14 1303.67 54204.14 88888.00 2021-01-05 10:55:31.000 5 7654.15 1303.67 54204.14 88888.00 2021-01-05 10:55:32.000 5 7654.18 1303.66 54204.12 88888.00 2021-01-05 10:55:33.000 5 7654.23 1303.63 54204.12 88888.00 2021-01-05 10:55:34.000 5 7654.28 1303.61 54204.13 88888.00 2021-01-05 10:55:35.000 5 7654.34 1303.62 54204.15 88888.00 2021-01-05 10:55:36.000 5 7654.41 1303.62 54204.25 88888.00 2021-01-05 10:55:37.000 5 7654.52 1303.61 54204.38 88888.00 2021-01-05 10:55:38.000 5 7654.64 1303.60 54204.45 88888.00 2021-01-05 10:55:39.000 5 7654.78 1303.59 54204.51 88888.00 2021-01-05 10:55:40.000 5 7654.90 1303.57 54204.56 88888.00 2021-01-05 10:55:41.000 5 7654.99 1303.54 54204.60 88888.00 2021-01-05 10:55:42.000 5 7655.08 1303.54 54204.58 88888.00 2021-01-05 10:55:43.000 5 7655.14 1303.56 54204.53 88888.00 2021-01-05 10:55:44.000 5 7655.17 1303.57 54204.52 88888.00 2021-01-05 10:55:45.000 5 7655.19 1303.56 54204.54 88888.00 2021-01-05 10:55:46.000 5 7655.18 1303.54 54204.52 88888.00 2021-01-05 10:55:47.000 5 7655.17 1303.49 54204.49 88888.00 2021-01-05 10:55:48.000 5 7655.15 1303.45 54204.45 88888.00 2021-01-05 10:55:49.000 5 7655.12 1303.41 54204.38 88888.00 2021-01-05 10:55:50.000 5 7655.10 1303.37 54204.34 88888.00 2021-01-05 10:55:51.000 5 7655.09 1303.35 54204.36 88888.00 2021-01-05 10:55:52.000 5 7655.10 1303.33 54204.40 88888.00 2021-01-05 10:55:53.000 5 7655.14 1303.30 54204.41 88888.00 2021-01-05 10:55:54.000 5 7655.19 1303.25 54204.44 88888.00 2021-01-05 10:55:55.000 5 7655.24 1303.21 54204.50 88888.00 2021-01-05 10:55:56.000 5 7655.29 1303.18 54204.55 88888.00 2021-01-05 10:55:57.000 5 7655.34 1303.14 54204.57 88888.00 2021-01-05 10:55:58.000 5 7655.39 1303.08 54204.57 88888.00 2021-01-05 10:55:59.000 5 7655.46 1303.04 54204.62 88888.00 2021-01-05 10:56:00.000 5 7655.56 1303.03 54204.73 88888.00 2021-01-05 10:56:01.000 5 7655.67 1303.02 54204.82 88888.00 2021-01-05 10:56:02.000 5 7655.75 1303.00 54204.85 88888.00 2021-01-05 10:56:03.000 5 7655.80 1302.99 54204.86 88888.00 2021-01-05 10:56:04.000 5 7655.87 1302.99 54204.89 88888.00 2021-01-05 10:56:05.000 5 7655.92 1302.99 54204.90 88888.00 2021-01-05 10:56:06.000 5 7655.95 1302.97 54204.91 88888.00 2021-01-05 10:56:07.000 5 7655.98 1302.96 54204.91 88888.00 2021-01-05 10:56:08.000 5 7656.01 1302.97 54204.90 88888.00 2021-01-05 10:56:09.000 5 7656.01 1302.96 54204.90 88888.00 2021-01-05 10:56:10.000 5 7656.01 1302.96 54204.92 88888.00 2021-01-05 10:56:11.000 5 7656.03 1302.97 54204.93 88888.00 2021-01-05 10:56:12.000 5 7656.07 1302.97 54204.94 88888.00 2021-01-05 10:56:13.000 5 7656.10 1302.95 54204.93 88888.00 2021-01-05 10:56:14.000 5 7656.09 1302.90 54204.91 88888.00 2021-01-05 10:56:15.000 5 7656.11 1302.88 54204.96 88888.00 2021-01-05 10:56:16.000 5 7656.16 1302.88 54205.02 88888.00 2021-01-05 10:56:17.000 5 7656.22 1302.86 54205.04 88888.00 2021-01-05 10:56:18.000 5 7656.25 1302.84 54205.05 88888.00 2021-01-05 10:56:19.000 5 7656.25 1302.81 54205.02 88888.00 2021-01-05 10:56:20.000 5 7656.22 1302.77 54204.96 88888.00 2021-01-05 10:56:21.000 5 7656.20 1302.76 54204.93 88888.00 2021-01-05 10:56:22.000 5 7656.18 1302.79 54204.93 88888.00 2021-01-05 10:56:23.000 5 7656.15 1302.79 54204.93 88888.00 2021-01-05 10:56:24.000 5 7656.12 1302.76 54204.90 88888.00 2021-01-05 10:56:25.000 5 7656.08 1302.77 54204.82 88888.00 2021-01-05 10:56:26.000 5 7656.02 1302.77 54204.74 88888.00 2021-01-05 10:56:27.000 5 7655.97 1302.75 54204.69 88888.00 2021-01-05 10:56:28.000 5 7655.92 1302.75 54204.69 88888.00 2021-01-05 10:56:29.000 5 7655.90 1302.75 54204.72 88888.00 2021-01-05 10:56:30.000 5 7655.86 1302.73 54204.73 88888.00 2021-01-05 10:56:31.000 5 7655.80 1302.71 54204.67 88888.00 2021-01-05 10:56:32.000 5 7655.75 1302.67 54204.64 88888.00 2021-01-05 10:56:33.000 5 7655.73 1302.62 54204.68 88888.00 2021-01-05 10:56:34.000 5 7655.75 1302.58 54204.70 88888.00 2021-01-05 10:56:35.000 5 7655.77 1302.58 54204.70 88888.00 2021-01-05 10:56:36.000 5 7655.78 1302.60 54204.74 88888.00 2021-01-05 10:56:37.000 5 7655.79 1302.61 54204.80 88888.00 2021-01-05 10:56:38.000 5 7655.78 1302.62 54204.76 88888.00 2021-01-05 10:56:39.000 5 7655.78 1302.62 54204.72 88888.00 2021-01-05 10:56:40.000 5 7655.78 1302.60 54204.73 88888.00 2021-01-05 10:56:41.000 5 7655.77 1302.56 54204.70 88888.00 2021-01-05 10:56:42.000 5 7655.76 1302.54 54204.68 88888.00 2021-01-05 10:56:43.000 5 7655.74 1302.54 54204.69 88888.00 2021-01-05 10:56:44.000 5 7655.72 1302.54 54204.71 88888.00 2021-01-05 10:56:45.000 5 7655.74 1302.55 54204.74 88888.00 2021-01-05 10:56:46.000 5 7655.78 1302.56 54204.77 88888.00 2021-01-05 10:56:47.000 5 7655.82 1302.55 54204.80 88888.00 2021-01-05 10:56:48.000 5 7655.88 1302.53 54204.83 88888.00 2021-01-05 10:56:49.000 5 7655.94 1302.51 54204.86 88888.00 2021-01-05 10:56:50.000 5 7655.97 1302.49 54204.92 88888.00 2021-01-05 10:56:51.000 5 7656.00 1302.50 54204.98 88888.00 2021-01-05 10:56:52.000 5 7656.06 1302.52 54205.01 88888.00 2021-01-05 10:56:53.000 5 7656.12 1302.51 54205.03 88888.00 2021-01-05 10:56:54.000 5 7656.17 1302.50 54205.04 88888.00 2021-01-05 10:56:55.000 5 7656.18 1302.49 54205.05 88888.00 2021-01-05 10:56:56.000 5 7656.17 1302.48 54205.04 88888.00 2021-01-05 10:56:57.000 5 7656.15 1302.48 54204.99 88888.00 2021-01-05 10:56:58.000 5 7656.12 1302.46 54204.96 88888.00 2021-01-05 10:56:59.000 5 7656.11 1302.47 54204.96 88888.00 2021-01-05 10:57:00.000 5 7656.08 1302.49 54204.97 88888.00 2021-01-05 10:57:01.000 5 7656.04 1302.47 54204.98 88888.00 2021-01-05 10:57:02.000 5 7656.00 1302.43 54204.96 88888.00 2021-01-05 10:57:03.000 5 7655.97 1302.41 54204.94 88888.00 2021-01-05 10:57:04.000 5 7655.95 1302.38 54204.93 88888.00 2021-01-05 10:57:05.000 5 7655.94 1302.38 54204.95 88888.00 2021-01-05 10:57:06.000 5 7655.95 1302.38 54204.98 88888.00 2021-01-05 10:57:07.000 5 7655.99 1302.39 54205.02 88888.00 2021-01-05 10:57:08.000 5 7656.02 1302.37 54205.07 88888.00 2021-01-05 10:57:09.000 5 7656.04 1302.35 54205.10 88888.00 2021-01-05 10:57:10.000 5 7656.04 1302.34 54205.09 88888.00 2021-01-05 10:57:11.000 5 7656.02 1302.33 54205.09 88888.00 2021-01-05 10:57:12.000 5 7655.96 1302.30 54205.12 88888.00 2021-01-05 10:57:13.000 5 7655.92 1302.26 54205.14 88888.00 2021-01-05 10:57:14.000 5 7655.89 1302.22 54205.12 88888.00 2021-01-05 10:57:15.000 5 7655.84 1302.17 54205.08 88888.00 2021-01-05 10:57:16.000 5 7655.79 1302.14 54205.06 88888.00 2021-01-05 10:57:17.000 5 7655.74 1302.11 54205.05 88888.00 2021-01-05 10:57:18.000 5 7655.71 1302.10 54205.05 88888.00 2021-01-05 10:57:19.000 5 7655.69 1302.09 54205.05 88888.00 2021-01-05 10:57:20.000 5 7655.69 1302.07 54205.12 88888.00 2021-01-05 10:57:21.000 5 7655.70 1302.05 54205.22 88888.00 2021-01-05 10:57:22.000 5 7655.74 1302.03 54205.23 88888.00 2021-01-05 10:57:23.000 5 7655.76 1302.02 54205.21 88888.00 2021-01-05 10:57:24.000 5 7655.75 1302.02 54205.26 88888.00 2021-01-05 10:57:25.000 5 7655.76 1302.03 54205.30 88888.00 2021-01-05 10:57:26.000 5 7655.81 1302.01 54205.32 88888.00 2021-01-05 10:57:27.000 5 7655.84 1301.98 54205.37 88888.00 2021-01-05 10:57:28.000 5 7655.83 1301.98 54205.39 88888.00 2021-01-05 10:57:29.000 5 7655.86 1302.01 54205.39 88888.00 2021-01-05 10:57:30.000 5 7655.86 1302.02 54205.37 88888.00 2021-01-05 10:57:31.000 5 7655.78 1302.01 54205.35 88888.00 2021-01-05 10:57:32.000 5 7655.74 1302.03 54205.40 88888.00 2021-01-05 10:57:33.000 5 7655.76 1302.04 54205.46 88888.00 2021-01-05 10:57:34.000 5 7655.76 1301.98 54205.47 88888.00 2021-01-05 10:57:35.000 5 7655.75 1301.91 54205.44 88888.00 2021-01-05 10:57:36.000 5 7655.72 1301.86 54205.44 88888.00 2021-01-05 10:57:37.000 5 7655.70 1301.83 54205.51 88888.00 2021-01-05 10:57:38.000 5 7655.67 1301.80 54205.59 88888.00 2021-01-05 10:57:39.000 5 7655.65 1301.77 54205.63 88888.00 2021-01-05 10:57:40.000 5 7655.67 1301.75 54205.66 88888.00 2021-01-05 10:57:41.000 5 7655.69 1301.75 54205.69 88888.00 2021-01-05 10:57:42.000 5 7655.67 1301.73 54205.71 88888.00 2021-01-05 10:57:43.000 5 7655.67 1301.70 54205.75 88888.00 2021-01-05 10:57:44.000 5 7655.67 1301.71 54205.80 88888.00 2021-01-05 10:57:45.000 5 7655.64 1301.70 54205.86 88888.00 2021-01-05 10:57:46.000 5 7655.64 1301.69 54205.88 88888.00 2021-01-05 10:57:47.000 5 7655.67 1301.67 54205.88 88888.00 2021-01-05 10:57:48.000 5 7655.65 1301.63 54205.89 88888.00 2021-01-05 10:57:49.000 5 7655.62 1301.59 54205.91 88888.00 2021-01-05 10:57:50.000 5 7655.64 1301.57 54205.90 88888.00 2021-01-05 10:57:51.000 5 7655.68 1301.55 54205.93 88888.00 2021-01-05 10:57:52.000 5 7655.70 1301.53 54206.05 88888.00 2021-01-05 10:57:53.000 5 7655.70 1301.49 54206.15 88888.00 2021-01-05 10:57:54.000 5 7655.71 1301.45 54206.19 88888.00 2021-01-05 10:57:55.000 5 7655.75 1301.40 54206.21 88888.00 2021-01-05 10:57:56.000 5 7655.79 1301.38 54206.25 88888.00 2021-01-05 10:57:57.000 5 7655.80 1301.38 54206.29 88888.00 2021-01-05 10:57:58.000 5 7655.80 1301.36 54206.29 88888.00 2021-01-05 10:57:59.000 5 7655.81 1301.36 54206.31 88888.00 2021-01-05 10:58:00.000 5 7655.81 1301.41 54206.35 88888.00 2021-01-05 10:58:01.000 5 7655.78 1301.42 54206.37 88888.00 2021-01-05 10:58:02.000 5 7655.76 1301.43 54206.38 88888.00 2021-01-05 10:58:03.000 5 7655.76 1301.45 54206.37 88888.00 2021-01-05 10:58:04.000 5 7655.73 1301.47 54206.31 88888.00 2021-01-05 10:58:05.000 5 7655.73 1301.48 54206.31 88888.00 2021-01-05 10:58:06.000 5 7655.75 1301.51 54206.39 88888.00 2021-01-05 10:58:07.000 5 7655.78 1301.51 54206.43 88888.00 2021-01-05 10:58:08.000 5 7655.82 1301.51 54206.45 88888.00 2021-01-05 10:58:09.000 5 7655.87 1301.51 54206.52 88888.00 2021-01-05 10:58:10.000 5 7655.94 1301.50 54206.63 88888.00 2021-01-05 10:58:11.000 5 7656.03 1301.50 54206.72 88888.00 2021-01-05 10:58:12.000 5 7656.10 1301.50 54206.77 88888.00 2021-01-05 10:58:13.000 5 7656.14 1301.52 54206.81 88888.00 2021-01-05 10:58:14.000 5 7656.16 1301.54 54206.86 88888.00 2021-01-05 10:58:15.000 5 7656.17 1301.55 54206.90 88888.00 2021-01-05 10:58:16.000 5 7656.17 1301.54 54206.90 88888.00 2021-01-05 10:58:17.000 5 7656.13 1301.53 54206.87 88888.00 2021-01-05 10:58:18.000 5 7656.09 1301.52 54206.82 88888.00 2021-01-05 10:58:19.000 5 7656.04 1301.49 54206.79 88888.00 2021-01-05 10:58:20.000 5 7655.97 1301.47 54206.77 88888.00 2021-01-05 10:58:21.000 5 7655.89 1301.46 54206.72 88888.00 2021-01-05 10:58:22.000 5 7655.81 1301.44 54206.67 88888.00 2021-01-05 10:58:23.000 5 7655.75 1301.42 54206.67 88888.00 2021-01-05 10:58:24.000 5 7655.72 1301.39 54206.68 88888.00 2021-01-05 10:58:25.000 5 7655.72 1301.36 54206.67 88888.00 2021-01-05 10:58:26.000 5 7655.74 1301.35 54206.74 88888.00 2021-01-05 10:58:27.000 5 7655.77 1301.34 54206.85 88888.00 2021-01-05 10:58:28.000 5 7655.83 1301.32 54206.91 88888.00 2021-01-05 10:58:29.000 5 7655.89 1301.30 54206.93 88888.00 2021-01-05 10:58:30.000 5 7655.97 1301.30 54206.99 88888.00 2021-01-05 10:58:31.000 5 7656.06 1301.29 54207.06 88888.00 2021-01-05 10:58:32.000 5 7656.14 1301.29 54207.11 88888.00 2021-01-05 10:58:33.000 5 7656.19 1301.30 54207.14 88888.00 2021-01-05 10:58:34.000 5 7656.22 1301.30 54207.16 88888.00 2021-01-05 10:58:35.000 5 7656.25 1301.30 54207.15 88888.00 2021-01-05 10:58:36.000 5 7656.26 1301.31 54207.16 88888.00 2021-01-05 10:58:37.000 5 7656.24 1301.32 54207.18 88888.00 2021-01-05 10:58:38.000 5 7656.22 1301.31 54207.18 88888.00 2021-01-05 10:58:39.000 5 7656.18 1301.27 54207.14 88888.00 2021-01-05 10:58:40.000 5 7656.15 1301.24 54207.11 88888.00 2021-01-05 10:58:41.000 5 7656.16 1301.24 54207.11 88888.00 2021-01-05 10:58:42.000 5 7656.17 1301.22 54207.12 88888.00 2021-01-05 10:58:43.000 5 7656.21 1301.21 54207.17 88888.00 2021-01-05 10:58:44.000 5 7656.26 1301.20 54207.26 88888.00 2021-01-05 10:58:45.000 5 7656.32 1301.17 54207.33 88888.00 2021-01-05 10:58:46.000 5 7656.44 1301.16 54207.41 88888.00 2021-01-05 10:58:47.000 5 7656.57 1301.14 54207.49 88888.00 2021-01-05 10:58:48.000 5 7656.63 1301.11 54207.54 88888.00 2021-01-05 10:58:49.000 5 7656.71 1301.11 54207.63 88888.00 2021-01-05 10:58:50.000 5 7656.81 1301.10 54207.72 88888.00 2021-01-05 10:58:51.000 5 7656.89 1301.08 54207.73 88888.00 2021-01-05 10:58:52.000 5 7656.93 1301.07 54207.72 88888.00 2021-01-05 10:58:53.000 5 7656.95 1301.08 54207.71 88888.00 2021-01-05 10:58:54.000 5 7656.95 1301.08 54207.68 88888.00 2021-01-05 10:58:55.000 5 7656.95 1301.08 54207.64 88888.00 2021-01-05 10:58:56.000 5 7656.94 1301.09 54207.61 88888.00 2021-01-05 10:58:57.000 5 7656.93 1301.10 54207.61 88888.00 2021-01-05 10:58:58.000 5 7656.96 1301.13 54207.64 88888.00 2021-01-05 10:58:59.000 5 7656.97 1301.14 54207.68 88888.00 2021-01-05 10:59:00.000 5 7656.96 1301.12 54207.73 88888.00 2021-01-05 10:59:01.000 5 7656.98 1301.12 54207.77 88888.00 2021-01-05 10:59:02.000 5 7656.99 1301.11 54207.78 88888.00 2021-01-05 10:59:03.000 5 7657.03 1301.10 54207.80 88888.00 2021-01-05 10:59:04.000 5 7657.12 1301.10 54207.85 88888.00 2021-01-05 10:59:05.000 5 7657.18 1301.10 54207.89 88888.00 2021-01-05 10:59:06.000 5 7657.22 1301.08 54207.97 88888.00 2021-01-05 10:59:07.000 5 7657.29 1301.07 54208.05 88888.00 2021-01-05 10:59:08.000 5 7657.36 1301.07 54208.09 88888.00 2021-01-05 10:59:09.000 5 7657.42 1301.08 54208.13 88888.00 2021-01-05 10:59:10.000 5 7657.47 1301.10 54208.14 88888.00 2021-01-05 10:59:11.000 5 7657.53 1301.13 54208.16 88888.00 2021-01-05 10:59:12.000 5 7657.55 1301.13 54208.21 88888.00 2021-01-05 10:59:13.000 5 7657.57 1301.12 54208.24 88888.00 2021-01-05 10:59:14.000 5 7657.59 1301.10 54208.26 88888.00 2021-01-05 10:59:15.000 5 7657.62 1301.11 54208.28 88888.00 2021-01-05 10:59:16.000 5 7657.66 1301.13 54208.29 88888.00 2021-01-05 10:59:17.000 5 7657.70 1301.14 54208.27 88888.00 2021-01-05 10:59:18.000 5 7657.73 1301.12 54208.28 88888.00 2021-01-05 10:59:19.000 5 7657.75 1301.12 54208.33 88888.00 2021-01-05 10:59:20.000 5 7657.79 1301.12 54208.39 88888.00 2021-01-05 10:59:21.000 5 7657.84 1301.12 54208.47 88888.00 2021-01-05 10:59:22.000 5 7657.89 1301.11 54208.53 88888.00 2021-01-05 10:59:23.000 5 7657.96 1301.10 54208.58 88888.00 2021-01-05 10:59:24.000 5 7658.07 1301.07 54208.65 88888.00 2021-01-05 10:59:25.000 5 7658.18 1301.04 54208.71 88888.00 2021-01-05 10:59:26.000 5 7658.25 1301.03 54208.80 88888.00 2021-01-05 10:59:27.000 5 7658.32 1301.02 54208.88 88888.00 2021-01-05 10:59:28.000 5 7658.37 1301.00 54208.88 88888.00 2021-01-05 10:59:29.000 5 7658.41 1301.01 54208.86 88888.00 2021-01-05 10:59:30.000 5 7658.47 1301.03 54208.87 88888.00 2021-01-05 10:59:31.000 5 7658.54 1301.06 54208.89 88888.00 2021-01-05 10:59:32.000 5 7658.57 1301.04 54208.90 88888.00 2021-01-05 10:59:33.000 5 7658.60 1301.00 54208.95 88888.00 2021-01-05 10:59:34.000 5 7658.62 1300.99 54209.00 88888.00 2021-01-05 10:59:35.000 5 7658.66 1300.98 54209.02 88888.00 2021-01-05 10:59:36.000 5 7658.73 1300.98 54209.07 88888.00 2021-01-05 10:59:37.000 5 7658.83 1300.98 54209.13 88888.00 2021-01-05 10:59:38.000 5 7658.92 1300.96 54209.18 88888.00 2021-01-05 10:59:39.000 5 7658.99 1300.93 54209.23 88888.00 2021-01-05 10:59:40.000 5 7659.07 1300.93 54209.30 88888.00 2021-01-05 10:59:41.000 5 7659.12 1300.93 54209.35 88888.00 2021-01-05 10:59:42.000 5 7659.15 1300.92 54209.38 88888.00 2021-01-05 10:59:43.000 5 7659.20 1300.90 54209.38 88888.00 2021-01-05 10:59:44.000 5 7659.25 1300.87 54209.39 88888.00 2021-01-05 10:59:45.000 5 7659.30 1300.86 54209.41 88888.00 2021-01-05 10:59:46.000 5 7659.35 1300.86 54209.41 88888.00 2021-01-05 10:59:47.000 5 7659.36 1300.85 54209.44 88888.00 2021-01-05 10:59:48.000 5 7659.35 1300.85 54209.48 88888.00 2021-01-05 10:59:49.000 5 7659.35 1300.82 54209.50 88888.00 2021-01-05 10:59:50.000 5 7659.34 1300.80 54209.47 88888.00 2021-01-05 10:59:51.000 5 7659.34 1300.83 54209.45 88888.00 2021-01-05 10:59:52.000 5 7659.35 1300.84 54209.44 88888.00 2021-01-05 10:59:53.000 5 7659.32 1300.80 54209.42 88888.00 2021-01-05 10:59:54.000 5 7659.30 1300.79 54209.42 88888.00 2021-01-05 10:59:55.000 5 7659.30 1300.79 54209.48 88888.00 2021-01-05 10:59:56.000 5 7659.33 1300.78 54209.53 88888.00 2021-01-05 10:59:57.000 5 7659.39 1300.78 54209.55 88888.00 2021-01-05 10:59:58.000 5 7659.46 1300.78 54209.59 88888.00 2021-01-05 10:59:59.000 5 7659.52 1300.78 54209.64 88888.00 2021-01-05 11:00:00.000 5 7659.60 1300.76 54209.71 88888.00 2021-01-05 11:00:01.000 5 7659.69 1300.74 54209.79 88888.00 2021-01-05 11:00:02.000 5 7659.81 1300.77 54209.86 88888.00 2021-01-05 11:00:03.000 5 7659.90 1300.79 54209.91 88888.00 2021-01-05 11:00:04.000 5 7659.95 1300.79 54209.96 88888.00 2021-01-05 11:00:05.000 5 7660.01 1300.80 54210.03 88888.00 2021-01-05 11:00:06.000 5 7660.05 1300.82 54210.07 88888.00 2021-01-05 11:00:07.000 5 7660.07 1300.84 54210.08 88888.00 2021-01-05 11:00:08.000 5 7660.12 1300.87 54210.09 88888.00 2021-01-05 11:00:09.000 5 7660.17 1300.90 54210.10 88888.00 2021-01-05 11:00:10.000 5 7660.22 1300.94 54210.13 88888.00 2021-01-05 11:00:11.000 5 7660.25 1300.95 54210.17 88888.00 2021-01-05 11:00:12.000 5 7660.28 1300.97 54210.20 88888.00 2021-01-05 11:00:13.000 5 7660.32 1300.99 54210.20 88888.00 2021-01-05 11:00:14.000 5 7660.34 1300.99 54210.18 88888.00 2021-01-05 11:00:15.000 5 7660.37 1301.01 54210.21 88888.00 2021-01-05 11:00:16.000 5 7660.41 1301.03 54210.24 88888.00 2021-01-05 11:00:17.000 5 7660.45 1301.03 54210.25 88888.00 2021-01-05 11:00:18.000 5 7660.46 1301.02 54210.27 88888.00 2021-01-05 11:00:19.000 5 7660.46 1300.98 54210.25 88888.00 2021-01-05 11:00:20.000 5 7660.45 1300.93 54210.24 88888.00 2021-01-05 11:00:21.000 5 7660.44 1300.93 54210.26 88888.00 2021-01-05 11:00:22.000 5 7660.45 1300.93 54210.29 88888.00 2021-01-05 11:00:23.000 5 7660.49 1300.89 54210.30 88888.00 2021-01-05 11:00:24.000 5 7660.54 1300.86 54210.34 88888.00 2021-01-05 11:00:25.000 5 7660.59 1300.85 54210.41 88888.00 2021-01-05 11:00:26.000 5 7660.65 1300.86 54210.45 88888.00 2021-01-05 11:00:27.000 5 7660.69 1300.87 54210.46 88888.00 2021-01-05 11:00:28.000 5 7660.75 1300.89 54210.48 88888.00 2021-01-05 11:00:29.000 5 7660.80 1300.92 54210.52 88888.00 2021-01-05 11:00:30.000 5 7660.84 1300.91 54210.53 88888.00 2021-01-05 11:00:31.000 5 7660.87 1300.90 54210.50 88888.00 2021-01-05 11:00:32.000 5 7660.90 1300.88 54210.52 88888.00 2021-01-05 11:00:33.000 5 7660.92 1300.85 54210.54 88888.00 2021-01-05 11:00:34.000 5 7660.92 1300.84 54210.55 88888.00 2021-01-05 11:00:35.000 5 7660.91 1300.86 54210.55 88888.00 2021-01-05 11:00:36.000 5 7660.91 1300.83 54210.52 88888.00 2021-01-05 11:00:37.000 5 7660.91 1300.80 54210.52 88888.00 2021-01-05 11:00:38.000 5 7660.93 1300.80 54210.59 88888.00 2021-01-05 11:00:39.000 5 7660.94 1300.80 54210.64 88888.00 2021-01-05 11:00:40.000 5 7660.97 1300.80 54210.64 88888.00 2021-01-05 11:00:41.000 5 7661.01 1300.81 54210.62 88888.00 2021-01-05 11:00:42.000 5 7661.04 1300.85 54210.66 88888.00 2021-01-05 11:00:43.000 5 7661.07 1300.86 54210.73 88888.00 2021-01-05 11:00:44.000 5 7661.12 1300.87 54210.78 88888.00 2021-01-05 11:00:45.000 5 7661.16 1300.89 54210.82 88888.00 2021-01-05 11:00:46.000 5 7661.18 1300.89 54210.86 88888.00 2021-01-05 11:00:47.000 5 7661.17 1300.89 54210.86 88888.00 2021-01-05 11:00:48.000 5 7661.17 1300.89 54210.81 88888.00 2021-01-05 11:00:49.000 5 7661.17 1300.91 54210.80 88888.00 2021-01-05 11:00:50.000 5 7661.16 1300.91 54210.84 88888.00 2021-01-05 11:00:51.000 5 7661.13 1300.89 54210.86 88888.00 2021-01-05 11:00:52.000 5 7661.11 1300.87 54210.87 88888.00 2021-01-05 11:00:53.000 5 7661.11 1300.87 54210.84 88888.00 2021-01-05 11:00:54.000 5 7661.09 1300.85 54210.78 88888.00 2021-01-05 11:00:55.000 5 7661.10 1300.81 54210.80 88888.00 2021-01-05 11:00:56.000 5 7661.13 1300.80 54210.86 88888.00 2021-01-05 11:00:57.000 5 7661.17 1300.78 54210.90 88888.00 2021-01-05 11:00:58.000 5 7661.21 1300.77 54210.93 88888.00 2021-01-05 11:00:59.000 5 7661.24 1300.76 54210.95 88888.00 2021-01-05 11:01:00.000 5 7661.24 1300.78 54210.98 88888.00 2021-01-05 11:01:01.000 5 7661.24 1300.81 54211.00 88888.00 2021-01-05 11:01:02.000 5 7661.26 1300.83 54211.02 88888.00 2021-01-05 11:01:03.000 5 7661.28 1300.85 54211.01 88888.00 2021-01-05 11:01:04.000 5 7661.28 1300.87 54210.99 88888.00 2021-01-05 11:01:05.000 5 7661.26 1300.88 54210.97 88888.00 2021-01-05 11:01:06.000 5 7661.25 1300.88 54210.96 88888.00 2021-01-05 11:01:07.000 5 7661.26 1300.89 54210.95 88888.00 2021-01-05 11:01:08.000 5 7661.25 1300.88 54210.95 88888.00 2021-01-05 11:01:09.000 5 7661.22 1300.87 54210.96 88888.00 2021-01-05 11:01:10.000 5 7661.17 1300.85 54210.96 88888.00 2021-01-05 11:01:11.000 5 7661.15 1300.83 54210.95 88888.00 2021-01-05 11:01:12.000 5 7661.16 1300.81 54210.96 88888.00 2021-01-05 11:01:13.000 5 7661.18 1300.82 54211.00 88888.00 2021-01-05 11:01:14.000 5 7661.24 1300.83 54211.05 88888.00 2021-01-05 11:01:15.000 5 7661.32 1300.82 54211.09 88888.00 2021-01-05 11:01:16.000 5 7661.38 1300.82 54211.15 88888.00 2021-01-05 11:01:17.000 5 7661.46 1300.82 54211.23 88888.00 2021-01-05 11:01:18.000 5 7661.53 1300.85 54211.34 88888.00 2021-01-05 11:01:19.000 5 7661.61 1300.86 54211.41 88888.00 2021-01-05 11:01:20.000 5 7661.70 1300.88 54211.45 88888.00 2021-01-05 11:01:21.000 5 7661.78 1300.90 54211.49 88888.00 2021-01-05 11:01:22.000 5 7661.84 1300.93 54211.54 88888.00 2021-01-05 11:01:23.000 5 7661.88 1300.95 54211.57 88888.00 2021-01-05 11:01:24.000 5 7661.92 1300.95 54211.57 88888.00 2021-01-05 11:01:25.000 5 7661.94 1300.95 54211.55 88888.00 2021-01-05 11:01:26.000 5 7661.93 1300.96 54211.55 88888.00 2021-01-05 11:01:27.000 5 7661.92 1300.97 54211.59 88888.00 2021-01-05 11:01:28.000 5 7661.91 1300.96 54211.59 88888.00 2021-01-05 11:01:29.000 5 7661.89 1300.95 54211.56 88888.00 2021-01-05 11:01:30.000 5 7661.84 1300.95 54211.53 88888.00 2021-01-05 11:01:31.000 5 7661.82 1300.95 54211.52 88888.00 2021-01-05 11:01:32.000 5 7661.81 1300.93 54211.52 88888.00 2021-01-05 11:01:33.000 5 7661.78 1300.92 54211.50 88888.00 2021-01-05 11:01:34.000 5 7661.75 1300.92 54211.48 88888.00 2021-01-05 11:01:35.000 5 7661.75 1300.95 54211.47 88888.00 2021-01-05 11:01:36.000 5 7661.75 1300.97 54211.48 88888.00 2021-01-05 11:01:37.000 5 7661.76 1300.97 54211.51 88888.00 2021-01-05 11:01:38.000 5 7661.75 1300.95 54211.52 88888.00 2021-01-05 11:01:39.000 5 7661.72 1300.95 54211.48 88888.00 2021-01-05 11:01:40.000 5 7661.68 1300.93 54211.46 88888.00 2021-01-05 11:01:41.000 5 7661.63 1300.89 54211.44 88888.00 2021-01-05 11:01:42.000 5 7661.59 1300.87 54211.41 88888.00 2021-01-05 11:01:43.000 5 7661.56 1300.86 54211.41 88888.00 2021-01-05 11:01:44.000 5 7661.53 1300.82 54211.42 88888.00 2021-01-05 11:01:45.000 5 7661.49 1300.77 54211.41 88888.00 2021-01-05 11:01:46.000 5 7661.46 1300.76 54211.38 88888.00 2021-01-05 11:01:47.000 5 7661.41 1300.76 54211.40 88888.00 2021-01-05 11:01:48.000 5 7661.39 1300.76 54211.42 88888.00 2021-01-05 11:01:49.000 5 7661.39 1300.77 54211.41 88888.00 2021-01-05 11:01:50.000 5 7661.38 1300.78 54211.40 88888.00 2021-01-05 11:01:51.000 5 7661.38 1300.78 54211.40 88888.00 2021-01-05 11:01:52.000 5 7661.38 1300.78 54211.42 88888.00 2021-01-05 11:01:53.000 5 7661.39 1300.78 54211.45 88888.00 2021-01-05 11:01:54.000 5 7661.38 1300.77 54211.43 88888.00 2021-01-05 11:01:55.000 5 7661.36 1300.76 54211.41 88888.00 2021-01-05 11:01:56.000 5 7661.32 1300.78 54211.40 88888.00 2021-01-05 11:01:57.000 5 7661.28 1300.79 54211.39 88888.00 2021-01-05 11:01:58.000 5 7661.24 1300.78 54211.37 88888.00 2021-01-05 11:01:59.000 5 7661.21 1300.79 54211.34 88888.00 2021-01-05 11:02:00.000 5 7661.19 1300.80 54211.30 88888.00 2021-01-05 11:02:01.000 5 7661.16 1300.81 54211.31 88888.00 2021-01-05 11:02:02.000 5 7661.12 1300.80 54211.32 88888.00 2021-01-05 11:02:03.000 5 7661.07 1300.79 54211.30 88888.00 2021-01-05 11:02:04.000 5 7661.03 1300.76 54211.26 88888.00 2021-01-05 11:02:05.000 5 7660.99 1300.74 54211.26 88888.00 2021-01-05 11:02:06.000 5 7660.99 1300.75 54211.28 88888.00 2021-01-05 11:02:07.000 5 7661.00 1300.75 54211.30 88888.00 2021-01-05 11:02:08.000 5 7661.00 1300.72 54211.30 88888.00 2021-01-05 11:02:09.000 5 7661.00 1300.73 54211.31 88888.00 2021-01-05 11:02:10.000 5 7660.99 1300.76 54211.32 88888.00 2021-01-05 11:02:11.000 5 7660.99 1300.78 54211.32 88888.00 2021-01-05 11:02:12.000 5 7660.98 1300.80 54211.30 88888.00 2021-01-05 11:02:13.000 5 7660.98 1300.82 54211.30 88888.00 2021-01-05 11:02:14.000 5 7660.97 1300.81 54211.33 88888.00 2021-01-05 11:02:15.000 5 7660.95 1300.81 54211.34 88888.00 2021-01-05 11:02:16.000 5 7660.93 1300.81 54211.32 88888.00 2021-01-05 11:02:17.000 5 7660.89 1300.80 54211.32 88888.00 2021-01-05 11:02:18.000 5 7660.87 1300.82 54211.31 88888.00 2021-01-05 11:02:19.000 5 7660.88 1300.85 54211.29 88888.00 2021-01-05 11:02:20.000 5 7660.86 1300.88 54211.25 88888.00 2021-01-05 11:02:21.000 5 7660.81 1300.90 54211.23 88888.00 2021-01-05 11:02:22.000 5 7660.79 1300.92 54211.23 88888.00 2021-01-05 11:02:23.000 5 7660.80 1300.96 54211.21 88888.00 2021-01-05 11:02:24.000 5 7660.79 1300.97 54211.20 88888.00 2021-01-05 11:02:25.000 5 7660.78 1300.97 54211.19 88888.00 2021-01-05 11:02:26.000 5 7660.77 1300.97 54211.17 88888.00 2021-01-05 11:02:27.000 5 7660.74 1300.99 54211.15 88888.00 2021-01-05 11:02:28.000 5 7660.71 1301.02 54211.09 88888.00 2021-01-05 11:02:29.000 5 7660.67 1301.05 54211.04 88888.00 2021-01-05 11:02:30.000 5 7660.62 1301.08 54211.03 88888.00 2021-01-05 11:02:31.000 5 7660.57 1301.10 54211.04 88888.00 2021-01-05 11:02:32.000 5 7660.53 1301.13 54211.02 88888.00 2021-01-05 11:02:33.000 5 7660.52 1301.17 54210.96 88888.00 2021-01-05 11:02:34.000 5 7660.48 1301.18 54210.94 88888.00 2021-01-05 11:02:35.000 5 7660.42 1301.17 54210.96 88888.00 2021-01-05 11:02:36.000 5 7660.41 1301.18 54210.97 88888.00 2021-01-05 11:02:37.000 5 7660.42 1301.20 54210.99 88888.00 2021-01-05 11:02:38.000 5 7660.43 1301.23 54211.02 88888.00 2021-01-05 11:02:39.000 5 7660.45 1301.24 54211.03 88888.00 2021-01-05 11:02:40.000 5 7660.47 1301.23 54211.05 88888.00 2021-01-05 11:02:41.000 5 7660.49 1301.23 54211.06 88888.00 2021-01-05 11:02:42.000 5 7660.54 1301.26 54211.04 88888.00 2021-01-05 11:02:43.000 5 7660.58 1301.29 54211.04 88888.00 2021-01-05 11:02:44.000 5 7660.57 1301.30 54211.05 88888.00 2021-01-05 11:02:45.000 5 7660.55 1301.30 54211.08 88888.00 2021-01-05 11:02:46.000 5 7660.55 1301.29 54211.09 88888.00 2021-01-05 11:02:47.000 5 7660.53 1301.28 54211.06 88888.00 2021-01-05 11:02:48.000 5 7660.51 1301.28 54211.04 88888.00 2021-01-05 11:02:49.000 5 7660.48 1301.28 54211.02 88888.00 2021-01-05 11:02:50.000 5 7660.42 1301.25 54210.99 88888.00 2021-01-05 11:02:51.000 5 7660.39 1301.24 54210.97 88888.00 2021-01-05 11:02:52.000 5 7660.40 1301.27 54210.98 88888.00 2021-01-05 11:02:53.000 5 7660.38 1301.28 54210.96 88888.00 2021-01-05 11:02:54.000 5 7660.36 1301.31 54210.98 88888.00 2021-01-05 11:02:55.000 5 7660.39 1301.34 54211.03 88888.00 2021-01-05 11:02:56.000 5 7660.39 1301.31 54211.05 88888.00 2021-01-05 11:02:57.000 5 7660.40 1301.30 54211.05 88888.00 2021-01-05 11:02:58.000 5 7660.43 1301.31 54211.08 88888.00 2021-01-05 11:02:59.000 5 7660.44 1301.32 54211.09 88888.00 2021-01-05 11:03:00.000 5 7660.46 1301.34 54211.09 88888.00 2021-01-05 11:03:01.000 5 7660.49 1301.35 54211.09 88888.00 2021-01-05 11:03:02.000 5 7660.48 1301.34 54211.06 88888.00 2021-01-05 11:03:03.000 5 7660.47 1301.36 54211.04 88888.00 2021-01-05 11:03:04.000 5 7660.47 1301.40 54211.01 88888.00 2021-01-05 11:03:05.000 5 7660.43 1301.43 54210.98 88888.00 2021-01-05 11:03:06.000 5 7660.35 1301.46 54210.94 88888.00 2021-01-05 11:03:07.000 5 7660.27 1301.48 54210.87 88888.00 2021-01-05 11:03:08.000 5 7660.18 1301.49 54210.78 88888.00 2021-01-05 11:03:09.000 5 7660.13 1301.50 54210.73 88888.00 2021-01-05 11:03:10.000 5 7660.08 1301.51 54210.72 88888.00 2021-01-05 11:03:11.000 5 7660.05 1301.51 54210.70 88888.00 2021-01-05 11:03:12.000 5 7660.04 1301.53 54210.65 88888.00 2021-01-05 11:03:13.000 5 7660.00 1301.53 54210.61 88888.00 2021-01-05 11:03:14.000 5 7659.96 1301.51 54210.61 88888.00 2021-01-05 11:03:15.000 5 7659.97 1301.51 54210.64 88888.00 2021-01-05 11:03:16.000 5 7660.01 1301.54 54210.70 88888.00 2021-01-05 11:03:17.000 5 7660.03 1301.55 54210.70 88888.00 2021-01-05 11:03:18.000 5 7660.02 1301.52 54210.66 88888.00 2021-01-05 11:03:19.000 5 7659.99 1301.52 54210.64 88888.00 2021-01-05 11:03:20.000 5 7659.96 1301.55 54210.61 88888.00 2021-01-05 11:03:21.000 5 7659.92 1301.58 54210.55 88888.00 2021-01-05 11:03:22.000 5 7659.87 1301.58 54210.51 88888.00 2021-01-05 11:03:23.000 5 7659.82 1301.58 54210.43 88888.00 2021-01-05 11:03:24.000 5 7659.78 1301.55 54210.37 88888.00 2021-01-05 11:03:25.000 5 7659.71 1301.53 54210.34 88888.00 2021-01-05 11:03:26.000 5 7659.63 1301.53 54210.30 88888.00 2021-01-05 11:03:27.000 5 7659.54 1301.53 54210.23 88888.00 2021-01-05 11:03:28.000 5 7659.46 1301.53 54210.18 88888.00 2021-01-05 11:03:29.000 5 7659.41 1301.55 54210.14 88888.00 2021-01-05 11:03:30.000 5 7659.39 1301.55 54210.11 88888.00 2021-01-05 11:03:31.000 5 7659.38 1301.56 54210.11 88888.00 2021-01-05 11:03:32.000 5 7659.37 1301.57 54210.11 88888.00 2021-01-05 11:03:33.000 5 7659.36 1301.58 54210.08 88888.00 2021-01-05 11:03:34.000 5 7659.32 1301.58 54210.02 88888.00 2021-01-05 11:03:35.000 5 7659.24 1301.56 54209.98 88888.00 2021-01-05 11:03:36.000 5 7659.17 1301.58 54209.98 88888.00 2021-01-05 11:03:37.000 5 7659.12 1301.61 54209.94 88888.00 2021-01-05 11:03:38.000 5 7659.08 1301.59 54209.89 88888.00 2021-01-05 11:03:39.000 5 7659.04 1301.55 54209.84 88888.00 2021-01-05 11:03:40.000 5 7658.98 1301.54 54209.79 88888.00 2021-01-05 11:03:41.000 5 7658.90 1301.53 54209.74 88888.00 2021-01-05 11:03:42.000 5 7658.83 1301.51 54209.73 88888.00 2021-01-05 11:03:43.000 5 7658.79 1301.51 54209.70 88888.00 2021-01-05 11:03:44.000 5 7658.77 1301.49 54209.68 88888.00 2021-01-05 11:03:45.000 5 7658.75 1301.48 54209.67 88888.00 2021-01-05 11:03:46.000 5 7658.75 1301.48 54209.65 88888.00 2021-01-05 11:03:47.000 5 7658.74 1301.46 54209.64 88888.00 2021-01-05 11:03:48.000 5 7658.72 1301.45 54209.63 88888.00 2021-01-05 11:03:49.000 5 7658.69 1301.45 54209.60 88888.00 2021-01-05 11:03:50.000 5 7658.65 1301.44 54209.60 88888.00 2021-01-05 11:03:51.000 5 7658.60 1301.43 54209.61 88888.00 2021-01-05 11:03:52.000 5 7658.57 1301.43 54209.58 88888.00 2021-01-05 11:03:53.000 5 7658.55 1301.43 54209.54 88888.00 2021-01-05 11:03:54.000 5 7658.52 1301.43 54209.54 88888.00 2021-01-05 11:03:55.000 5 7658.48 1301.40 54209.52 88888.00 2021-01-05 11:03:56.000 5 7658.42 1301.37 54209.50 88888.00 2021-01-05 11:03:57.000 5 7658.37 1301.35 54209.47 88888.00 2021-01-05 11:03:58.000 5 7658.31 1301.36 54209.43 88888.00 2021-01-05 11:03:59.000 5 7658.26 1301.36 54209.40 88888.00 2021-01-05 11:04:00.000 5 7658.24 1301.36 54209.38 88888.00 2021-01-05 11:04:01.000 5 7658.21 1301.38 54209.35 88888.00 2021-01-05 11:04:02.000 5 7658.16 1301.38 54209.30 88888.00 2021-01-05 11:04:03.000 5 7658.08 1301.38 54209.27 88888.00 2021-01-05 11:04:04.000 5 7657.99 1301.41 54209.25 88888.00 2021-01-05 11:04:05.000 5 7657.93 1301.43 54209.19 88888.00 2021-01-05 11:04:06.000 5 7657.87 1301.43 54209.11 88888.00 2021-01-05 11:04:07.000 5 7657.81 1301.44 54209.07 88888.00 2021-01-05 11:04:08.000 5 7657.80 1301.46 54209.07 88888.00 2021-01-05 11:04:09.000 5 7657.80 1301.49 54209.06 88888.00 2021-01-05 11:04:10.000 5 7657.77 1301.52 54209.06 88888.00 2021-01-05 11:04:11.000 5 7657.74 1301.56 54209.09 88888.00 2021-01-05 11:04:12.000 5 7657.74 1301.60 54209.12 88888.00 2021-01-05 11:04:13.000 5 7657.73 1301.63 54209.12 88888.00 2021-01-05 11:04:14.000 5 7657.72 1301.67 54209.09 88888.00 2021-01-05 11:04:15.000 5 7657.69 1301.69 54209.06 88888.00 2021-01-05 11:04:16.000 5 7657.63 1301.70 54209.00 88888.00 2021-01-05 11:04:17.000 5 7657.57 1301.76 54208.94 88888.00 2021-01-05 11:04:18.000 5 7657.51 1301.80 54208.90 88888.00 2021-01-05 11:04:19.000 5 7657.46 1301.81 54208.87 88888.00 2021-01-05 11:04:20.000 5 7657.40 1301.83 54208.81 88888.00 2021-01-05 11:04:21.000 5 7657.35 1301.85 54208.77 88888.00 2021-01-05 11:04:22.000 5 7657.33 1301.87 54208.72 88888.00 2021-01-05 11:04:23.000 5 7657.30 1301.90 54208.69 88888.00 2021-01-05 11:04:24.000 5 7657.25 1301.91 54208.70 88888.00 2021-01-05 11:04:25.000 5 7657.25 1301.92 54208.73 88888.00 2021-01-05 11:04:26.000 5 7657.27 1301.93 54208.76 88888.00 2021-01-05 11:04:27.000 5 7657.29 1301.95 54208.78 88888.00 2021-01-05 11:04:28.000 5 7657.32 1301.96 54208.78 88888.00 2021-01-05 11:04:29.000 5 7657.34 1301.99 54208.79 88888.00 2021-01-05 11:04:30.000 5 7657.36 1302.02 54208.80 88888.00 2021-01-05 11:04:31.000 5 7657.39 1302.04 54208.82 88888.00 2021-01-05 11:04:32.000 5 7657.41 1302.05 54208.82 88888.00 2021-01-05 11:04:33.000 5 7657.41 1302.05 54208.77 88888.00 2021-01-05 11:04:34.000 5 7657.39 1302.08 54208.73 88888.00 2021-01-05 11:04:35.000 5 7657.35 1302.15 54208.72 88888.00 2021-01-05 11:04:36.000 5 7657.32 1302.19 54208.72 88888.00 2021-01-05 11:04:37.000 5 7657.30 1302.24 54208.68 88888.00 2021-01-05 11:04:38.000 5 7657.30 1302.26 54208.66 88888.00 2021-01-05 11:04:39.000 5 7657.31 1302.28 54208.68 88888.00 2021-01-05 11:04:40.000 5 7657.34 1302.33 54208.69 88888.00 2021-01-05 11:04:41.000 5 7657.36 1302.39 54208.68 88888.00 2021-01-05 11:04:42.000 5 7657.41 1302.45 54208.68 88888.00 2021-01-05 11:04:43.000 5 7657.48 1302.50 54208.69 88888.00 2021-01-05 11:04:44.000 5 7657.53 1302.51 54208.74 88888.00 2021-01-05 11:04:45.000 5 7657.58 1302.56 54208.80 88888.00 2021-01-05 11:04:46.000 5 7657.61 1302.61 54208.84 88888.00 2021-01-05 11:04:47.000 5 7657.60 1302.62 54208.81 88888.00 2021-01-05 11:04:48.000 5 7657.60 1302.63 54208.77 88888.00 2021-01-05 11:04:49.000 5 7657.64 1302.67 54208.74 88888.00 2021-01-05 11:04:50.000 5 7657.68 1302.69 54208.73 88888.00 2021-01-05 11:04:51.000 5 7657.70 1302.67 54208.73 88888.00 2021-01-05 11:04:52.000 5 7657.70 1302.65 54208.73 88888.00 2021-01-05 11:04:53.000 5 7657.70 1302.65 54208.72 88888.00 2021-01-05 11:04:54.000 5 7657.71 1302.66 54208.72 88888.00 2021-01-05 11:04:55.000 5 7657.75 1302.68 54208.73 88888.00 2021-01-05 11:04:56.000 5 7657.79 1302.69 54208.74 88888.00 2021-01-05 11:04:57.000 5 7657.84 1302.70 54208.72 88888.00 2021-01-05 11:04:58.000 5 7657.88 1302.73 54208.72 88888.00 2021-01-05 11:04:59.000 5 7657.91 1302.77 54208.73 88888.00 2021-01-05 11:05:00.000 5 7657.94 1302.80 54208.72 88888.00 2021-01-05 11:05:01.000 5 7657.96 1302.83 54208.75 88888.00 2021-01-05 11:05:02.000 5 7658.01 1302.86 54208.74 88888.00 2021-01-05 11:05:03.000 5 7658.06 1302.89 54208.70 88888.00 2021-01-05 11:05:04.000 5 7658.08 1302.91 54208.70 88888.00 2021-01-05 11:05:05.000 5 7658.07 1302.93 54208.69 88888.00 2021-01-05 11:05:06.000 5 7658.08 1302.95 54208.67 88888.00 2021-01-05 11:05:07.000 5 7658.11 1302.97 54208.71 88888.00 2021-01-05 11:05:08.000 5 7658.15 1302.98 54208.77 88888.00 2021-01-05 11:05:09.000 5 7658.21 1302.98 54208.82 88888.00 2021-01-05 11:05:10.000 5 7658.28 1302.98 54208.84 88888.00 2021-01-05 11:05:11.000 5 7658.32 1303.00 54208.86 88888.00 2021-01-05 11:05:12.000 5 7658.39 1303.03 54208.89 88888.00 2021-01-05 11:05:13.000 5 7658.49 1303.06 54208.93 88888.00 2021-01-05 11:05:14.000 5 7658.59 1303.08 54208.98 88888.00 2021-01-05 11:05:15.000 5 7658.69 1303.09 54209.00 88888.00 2021-01-05 11:05:16.000 5 7658.77 1303.10 54209.00 88888.00 2021-01-05 11:05:17.000 5 7658.83 1303.11 54209.03 88888.00 2021-01-05 11:05:18.000 5 7658.89 1303.13 54209.09 88888.00 2021-01-05 11:05:19.000 5 7658.95 1303.14 54209.12 88888.00 2021-01-05 11:05:20.000 5 7659.01 1303.16 54209.11 88888.00 2021-01-05 11:05:21.000 5 7659.05 1303.16 54209.12 88888.00 2021-01-05 11:05:22.000 5 7659.10 1303.17 54209.14 88888.00 2021-01-05 11:05:23.000 5 7659.15 1303.18 54209.13 88888.00 2021-01-05 11:05:24.000 5 7659.18 1303.21 54209.15 88888.00 2021-01-05 11:05:25.000 5 7659.22 1303.25 54209.19 88888.00 2021-01-05 11:05:26.000 5 7659.29 1303.29 54209.24 88888.00 2021-01-05 11:05:27.000 5 7659.37 1303.33 54209.27 88888.00 2021-01-05 11:05:28.000 5 7659.46 1303.35 54209.31 88888.00 2021-01-05 11:05:29.000 5 7659.52 1303.36 54209.32 88888.00 2021-01-05 11:05:30.000 5 7659.55 1303.38 54209.30 88888.00 2021-01-05 11:05:31.000 5 7659.60 1303.43 54209.29 88888.00 2021-01-05 11:05:32.000 5 7659.66 1303.46 54209.32 88888.00 2021-01-05 11:05:33.000 5 7659.72 1303.48 54209.35 88888.00 2021-01-05 11:05:34.000 5 7659.77 1303.50 54209.38 88888.00 2021-01-05 11:05:35.000 5 7659.82 1303.53 54209.38 88888.00 2021-01-05 11:05:36.000 5 7659.90 1303.56 54209.36 88888.00 2021-01-05 11:05:37.000 5 7659.95 1303.60 54209.37 88888.00 2021-01-05 11:05:38.000 5 7659.98 1303.63 54209.39 88888.00 2021-01-05 11:05:39.000 5 7660.02 1303.67 54209.42 88888.00 2021-01-05 11:05:40.000 5 7660.07 1303.71 54209.43 88888.00 2021-01-05 11:05:41.000 5 7660.12 1303.78 54209.39 88888.00 2021-01-05 11:05:42.000 5 7660.15 1303.82 54209.37 88888.00 2021-01-05 11:05:43.000 5 7660.19 1303.87 54209.36 88888.00 2021-01-05 11:05:44.000 5 7660.23 1303.93 54209.32 88888.00 2021-01-05 11:05:45.000 5 7660.24 1303.98 54209.30 88888.00 2021-01-05 11:05:46.000 5 7660.25 1304.02 54209.30 88888.00 2021-01-05 11:05:47.000 5 7660.25 1304.05 54209.28 88888.00 2021-01-05 11:05:48.000 5 7660.25 1304.08 54209.23 88888.00 2021-01-05 11:05:49.000 5 7660.23 1304.11 54209.19 88888.00 2021-01-05 11:05:50.000 5 7660.21 1304.16 54209.16 88888.00 2021-01-05 11:05:51.000 5 7660.22 1304.20 54209.12 88888.00 2021-01-05 11:05:52.000 5 7660.24 1304.25 54209.09 88888.00 2021-01-05 11:05:53.000 5 7660.23 1304.31 54209.07 88888.00 2021-01-05 11:05:54.000 5 7660.23 1304.37 54209.08 88888.00 2021-01-05 11:05:55.000 5 7660.24 1304.42 54209.07 88888.00 2021-01-05 11:05:56.000 5 7660.24 1304.44 54209.03 88888.00 2021-01-05 11:05:57.000 5 7660.25 1304.46 54209.01 88888.00 2021-01-05 11:05:58.000 5 7660.28 1304.48 54209.03 88888.00 2021-01-05 11:05:59.000 5 7660.33 1304.51 54209.05 88888.00 2021-01-05 11:06:00.000 5 7660.37 1304.54 54209.09 88888.00 2021-01-05 11:06:01.000 5 7660.39 1304.55 54209.12 88888.00 2021-01-05 11:06:02.000 5 7660.42 1304.58 54209.10 88888.00 2021-01-05 11:06:03.000 5 7660.46 1304.59 54209.10 88888.00 2021-01-05 11:06:04.000 5 7660.51 1304.61 54209.12 88888.00 2021-01-05 11:06:05.000 5 7660.54 1304.62 54209.13 88888.00 2021-01-05 11:06:06.000 5 7660.55 1304.61 54209.11 88888.00 2021-01-05 11:06:07.000 5 7660.57 1304.62 54209.09 88888.00 2021-01-05 11:06:08.000 5 7660.58 1304.61 54209.07 88888.00 2021-01-05 11:06:09.000 5 7660.60 1304.60 54209.06 88888.00 2021-01-05 11:06:10.000 5 7660.63 1304.61 54209.06 88888.00 2021-01-05 11:06:11.000 5 7660.64 1304.61 54209.07 88888.00 2021-01-05 11:06:12.000 5 7660.63 1304.61 54209.07 88888.00 2021-01-05 11:06:13.000 5 7660.63 1304.62 54209.02 88888.00 2021-01-05 11:06:14.000 5 7660.62 1304.63 54208.97 88888.00 2021-01-05 11:06:15.000 5 7660.60 1304.62 54208.95 88888.00 2021-01-05 11:06:16.000 5 7660.58 1304.59 54208.91 88888.00 2021-01-05 11:06:17.000 5 7660.54 1304.61 54208.84 88888.00 2021-01-05 11:06:18.000 5 7660.48 1304.62 54208.78 88888.00 2021-01-05 11:06:19.000 5 7660.43 1304.61 54208.72 88888.00 2021-01-05 11:06:20.000 5 7660.40 1304.62 54208.67 88888.00 2021-01-05 11:06:21.000 5 7660.36 1304.63 54208.66 88888.00 2021-01-05 11:06:22.000 5 7660.31 1304.63 54208.65 88888.00 2021-01-05 11:06:23.000 5 7660.27 1304.63 54208.62 88888.00 2021-01-05 11:06:24.000 5 7660.24 1304.62 54208.55 88888.00 2021-01-05 11:06:25.000 5 7660.15 1304.61 54208.48 88888.00 2021-01-05 11:06:26.000 5 7660.06 1304.61 54208.40 88888.00 2021-01-05 11:06:27.000 5 7659.99 1304.63 54208.31 88888.00 2021-01-05 11:06:28.000 5 7659.91 1304.64 54208.25 88888.00 2021-01-05 11:06:29.000 5 7659.83 1304.63 54208.21 88888.00 2021-01-05 11:06:30.000 5 7659.72 1304.62 54208.15 88888.00 2021-01-05 11:06:31.000 5 7659.59 1304.61 54208.07 88888.00 2021-01-05 11:06:32.000 5 7659.46 1304.59 54207.98 88888.00 2021-01-05 11:06:33.000 5 7659.33 1304.55 54207.89 88888.00 2021-01-05 11:06:34.000 5 7659.22 1304.53 54207.83 88888.00 2021-01-05 11:06:35.000 5 7659.12 1304.50 54207.79 88888.00 2021-01-05 11:06:36.000 5 7659.01 1304.47 54207.74 88888.00 2021-01-05 11:06:37.000 5 7658.90 1304.43 54207.66 88888.00 2021-01-05 11:06:38.000 5 7658.80 1304.39 54207.59 88888.00 2021-01-05 11:06:39.000 5 7658.71 1304.38 54207.55 88888.00 2021-01-05 11:06:40.000 5 7658.62 1304.38 54207.52 88888.00 2021-01-05 11:06:41.000 5 7658.53 1304.38 54207.45 88888.00 2021-01-05 11:06:42.000 5 7658.44 1304.36 54207.37 88888.00 2021-01-05 11:06:43.000 5 7658.35 1304.34 54207.29 88888.00 2021-01-05 11:06:44.000 5 7658.27 1304.34 54207.23 88888.00 2021-01-05 11:06:45.000 5 7658.19 1304.31 54207.20 88888.00 2021-01-05 11:06:46.000 5 7658.11 1304.29 54207.17 88888.00 2021-01-05 11:06:47.000 5 7658.04 1304.28 54207.14 88888.00 2021-01-05 11:06:48.000 5 7657.98 1304.28 54207.12 88888.00 2021-01-05 11:06:49.000 5 7657.91 1304.27 54207.09 88888.00 2021-01-05 11:06:50.000 5 7657.81 1304.27 54207.07 88888.00 2021-01-05 11:06:51.000 5 7657.73 1304.26 54207.03 88888.00 2021-01-05 11:06:52.000 5 7657.65 1304.23 54206.97 88888.00 2021-01-05 11:06:53.000 5 7657.55 1304.20 54206.90 88888.00 2021-01-05 11:06:54.000 5 7657.42 1304.15 54206.84 88888.00 2021-01-05 11:06:55.000 5 7657.29 1304.13 54206.79 88888.00 2021-01-05 11:06:56.000 5 7657.16 1304.13 54206.70 88888.00 2021-01-05 11:06:57.000 5 7657.04 1304.10 54206.59 88888.00 2021-01-05 11:06:58.000 5 7656.90 1304.04 54206.49 88888.00 2021-01-05 11:06:59.000 5 7656.76 1304.00 54206.42 88888.00 2021-01-05 11:07:00.000 5 7656.65 1303.99 54206.36 88888.00 2021-01-05 11:07:01.000 5 7656.54 1303.96 54206.30 88888.00 2021-01-05 11:07:02.000 5 7656.41 1303.92 54206.23 88888.00 2021-01-05 11:07:03.000 5 7656.30 1303.89 54206.17 88888.00 2021-01-05 11:07:04.000 5 7656.23 1303.87 54206.12 88888.00 2021-01-05 11:07:05.000 5 7656.17 1303.85 54206.14 88888.00 2021-01-05 11:07:06.000 5 7656.09 1303.83 54206.15 88888.00 2021-01-05 11:07:07.000 5 7656.03 1303.82 54206.11 88888.00 2021-01-05 11:07:08.000 5 7655.97 1303.81 54206.04 88888.00 2021-01-05 11:07:09.000 5 7655.89 1303.82 54205.99 88888.00 2021-01-05 11:07:10.000 5 7655.81 1303.82 54205.95 88888.00 2021-01-05 11:07:11.000 5 7655.73 1303.81 54205.91 88888.00 2021-01-05 11:07:12.000 5 7655.65 1303.79 54205.87 88888.00 2021-01-05 11:07:13.000 5 7655.57 1303.77 54205.83 88888.00 2021-01-05 11:07:14.000 5 7655.50 1303.75 54205.80 88888.00 2021-01-05 11:07:15.000 5 7655.43 1303.74 54205.75 88888.00 2021-01-05 11:07:16.000 5 7655.35 1303.71 54205.70 88888.00 2021-01-05 11:07:17.000 5 7655.28 1303.67 54205.65 88888.00 2021-01-05 11:07:18.000 5 7655.22 1303.64 54205.62 88888.00 2021-01-05 11:07:19.000 5 7655.17 1303.62 54205.61 88888.00 2021-01-05 11:07:20.000 5 7655.11 1303.59 54205.59 88888.00 2021-01-05 11:07:21.000 5 7655.04 1303.54 54205.57 88888.00 2021-01-05 11:07:22.000 5 7654.97 1303.49 54205.52 88888.00 2021-01-05 11:07:23.000 5 7654.94 1303.47 54205.47 88888.00 2021-01-05 11:07:24.000 5 7654.92 1303.48 54205.46 88888.00 2021-01-05 11:07:25.000 5 7654.90 1303.47 54205.45 88888.00 2021-01-05 11:07:26.000 5 7654.88 1303.45 54205.42 88888.00 2021-01-05 11:07:27.000 5 7654.85 1303.41 54205.40 88888.00 2021-01-05 11:07:28.000 5 7654.80 1303.37 54205.35 88888.00 2021-01-05 11:07:29.000 5 7654.74 1303.33 54205.29 88888.00 2021-01-05 11:07:30.000 5 7654.68 1303.31 54205.24 88888.00 2021-01-05 11:07:31.000 5 7654.60 1303.28 54205.21 88888.00 2021-01-05 11:07:32.000 5 7654.53 1303.25 54205.16 88888.00 2021-01-05 11:07:33.000 5 7654.49 1303.24 54205.10 88888.00 2021-01-05 11:07:34.000 5 7654.42 1303.23 54205.04 88888.00 2021-01-05 11:07:35.000 5 7654.33 1303.21 54204.97 88888.00 2021-01-05 11:07:36.000 5 7654.26 1303.20 54204.90 88888.00 2021-01-05 11:07:37.000 5 7654.21 1303.19 54204.85 88888.00 2021-01-05 11:07:38.000 5 7654.15 1303.16 54204.81 88888.00 2021-01-05 11:07:39.000 5 7654.08 1303.10 54204.77 88888.00 2021-01-05 11:07:40.000 5 7654.02 1303.05 54204.73 88888.00 2021-01-05 11:07:41.000 5 7653.96 1303.02 54204.69 88888.00 2021-01-05 11:07:42.000 5 7653.89 1303.01 54204.61 88888.00 2021-01-05 11:07:43.000 5 7653.81 1303.00 54204.52 88888.00 2021-01-05 11:07:44.000 5 7653.72 1302.97 54204.49 88888.00 2021-01-05 11:07:45.000 5 7653.65 1302.94 54204.48 88888.00 2021-01-05 11:07:46.000 5 7653.61 1302.92 54204.46 88888.00 2021-01-05 11:07:47.000 5 7653.59 1302.89 54204.43 88888.00 2021-01-05 11:07:48.000 5 7653.59 1302.84 54204.40 88888.00 2021-01-05 11:07:49.000 5 7653.58 1302.82 54204.39 88888.00 2021-01-05 11:07:50.000 5 7653.58 1302.80 54204.38 88888.00 2021-01-05 11:07:51.000 5 7653.60 1302.79 54204.39 88888.00 2021-01-05 11:07:52.000 5 7653.62 1302.78 54204.42 88888.00 2021-01-05 11:07:53.000 5 7653.64 1302.78 54204.41 88888.00 2021-01-05 11:07:54.000 5 7653.66 1302.79 54204.37 88888.00 2021-01-05 11:07:55.000 5 7653.67 1302.81 54204.34 88888.00 2021-01-05 11:07:56.000 5 7653.69 1302.81 54204.36 88888.00 2021-01-05 11:07:57.000 5 7653.72 1302.81 54204.39 88888.00 2021-01-05 11:07:58.000 5 7653.75 1302.77 54204.41 88888.00 2021-01-05 11:07:59.000 5 7653.78 1302.71 54204.42 88888.00 2021-01-05 11:08:00.000 5 7653.80 1302.68 54204.42 88888.00 2021-01-05 11:08:01.000 5 7653.79 1302.66 54204.40 88888.00 2021-01-05 11:08:02.000 5 7653.79 1302.65 54204.37 88888.00 2021-01-05 11:08:03.000 5 7653.81 1302.64 54204.36 88888.00 2021-01-05 11:08:04.000 5 7653.83 1302.62 54204.37 88888.00 2021-01-05 11:08:05.000 5 7653.85 1302.59 54204.42 88888.00 2021-01-05 11:08:06.000 5 7653.90 1302.56 54204.42 88888.00 2021-01-05 11:08:07.000 5 7653.92 1302.55 54204.38 88888.00 2021-01-05 11:08:08.000 5 7653.93 1302.56 54204.36 88888.00 2021-01-05 11:08:09.000 5 7653.96 1302.60 54204.37 88888.00 2021-01-05 11:08:10.000 5 7654.02 1302.62 54204.38 88888.00 2021-01-05 11:08:11.000 5 7654.10 1302.62 54204.42 88888.00 2021-01-05 11:08:12.000 5 7654.20 1302.59 54204.47 88888.00 2021-01-05 11:08:13.000 5 7654.24 1302.56 54204.50 88888.00 2021-01-05 11:08:14.000 5 7654.26 1302.57 54204.53 88888.00 2021-01-05 11:08:15.000 5 7654.28 1302.60 54204.55 88888.00 2021-01-05 11:08:16.000 5 7654.33 1302.61 54204.54 88888.00 2021-01-05 11:08:17.000 5 7654.38 1302.57 54204.54 88888.00 2021-01-05 11:08:18.000 5 7654.39 1302.55 54204.50 88888.00 2021-01-05 11:08:19.000 5 7654.39 1302.53 54204.43 88888.00 2021-01-05 11:08:20.000 5 7654.38 1302.54 54204.39 88888.00 2021-01-05 11:08:21.000 5 7654.36 1302.53 54204.36 88888.00 2021-01-05 11:08:22.000 5 7654.36 1302.51 54204.36 88888.00 2021-01-05 11:08:23.000 5 7654.41 1302.48 54204.38 88888.00 2021-01-05 11:08:24.000 5 7654.46 1302.42 54204.38 88888.00 2021-01-05 11:08:25.000 5 7654.48 1302.37 54204.36 88888.00 2021-01-05 11:08:26.000 5 7654.48 1302.37 54204.36 88888.00 2021-01-05 11:08:27.000 5 7654.50 1302.39 54204.41 88888.00 2021-01-05 11:08:28.000 5 7654.52 1302.42 54204.43 88888.00 2021-01-05 11:08:29.000 5 7654.61 1302.45 54204.43 88888.00 2021-01-05 11:08:30.000 5 7654.70 1302.43 54204.46 88888.00 2021-01-05 11:08:31.000 5 7654.75 1302.38 54204.48 88888.00 2021-01-05 11:08:32.000 5 7654.79 1302.35 54204.47 88888.00 2021-01-05 11:08:33.000 5 7654.85 1302.36 54204.48 88888.00 2021-01-05 11:08:34.000 5 7654.88 1302.37 54204.50 88888.00 2021-01-05 11:08:35.000 5 7654.91 1302.38 54204.52 88888.00 2021-01-05 11:08:36.000 5 7654.97 1302.41 54204.55 88888.00 2021-01-05 11:08:37.000 5 7655.04 1302.42 54204.57 88888.00 2021-01-05 11:08:38.000 5 7655.06 1302.39 54204.57 88888.00 2021-01-05 11:08:39.000 5 7655.05 1302.37 54204.55 88888.00 2021-01-05 11:08:40.000 5 7655.06 1302.38 54204.54 88888.00 2021-01-05 11:08:41.000 5 7655.09 1302.37 54204.55 88888.00 2021-01-05 11:08:42.000 5 7655.13 1302.35 54204.55 88888.00 2021-01-05 11:08:43.000 5 7655.15 1302.36 54204.54 88888.00 2021-01-05 11:08:44.000 5 7655.20 1302.38 54204.57 88888.00 2021-01-05 11:08:45.000 5 7655.28 1302.37 54204.63 88888.00 2021-01-05 11:08:46.000 5 7655.36 1302.33 54204.72 88888.00 2021-01-05 11:08:47.000 5 7655.46 1302.32 54204.82 88888.00 2021-01-05 11:08:48.000 5 7655.56 1302.31 54204.83 88888.00 2021-01-05 11:08:49.000 5 7655.62 1302.30 54204.84 88888.00 2021-01-05 11:08:50.000 5 7655.68 1302.31 54204.89 88888.00 2021-01-05 11:08:51.000 5 7655.80 1302.34 54204.96 88888.00 2021-01-05 11:08:52.000 5 7655.94 1302.35 54205.04 88888.00 2021-01-05 11:08:53.000 5 7656.06 1302.37 54205.11 88888.00 2021-01-05 11:08:54.000 5 7656.18 1302.40 54205.14 88888.00 2021-01-05 11:08:55.000 5 7656.29 1302.42 54205.18 88888.00 2021-01-05 11:08:56.000 5 7656.37 1302.43 54205.24 88888.00 2021-01-05 11:08:57.000 5 7656.44 1302.46 54205.30 88888.00 2021-01-05 11:08:58.000 5 7656.55 1302.46 54205.36 88888.00 2021-01-05 11:08:59.000 5 7656.63 1302.44 54205.40 88888.00 2021-01-05 11:09:00.000 5 7656.70 1302.44 54205.41 88888.00 2021-01-05 11:09:01.000 5 7656.77 1302.46 54205.39 88888.00 2021-01-05 11:09:02.000 5 7656.80 1302.50 54205.36 88888.00 2021-01-05 11:09:03.000 5 7656.81 1302.56 54205.32 88888.00 2021-01-05 11:09:04.000 5 7656.85 1302.60 54205.29 88888.00 2021-01-05 11:09:05.000 5 7656.89 1302.61 54205.30 88888.00 2021-01-05 11:09:06.000 5 7656.92 1302.63 54205.31 88888.00 2021-01-05 11:09:07.000 5 7656.93 1302.66 54205.29 88888.00 2021-01-05 11:09:08.000 5 7656.89 1302.69 54205.24 88888.00 2021-01-05 11:09:09.000 5 7656.82 1302.69 54205.16 88888.00 2021-01-05 11:09:10.000 5 7656.76 1302.71 54205.08 88888.00 2021-01-05 11:09:11.000 5 7656.70 1302.71 54205.05 88888.00 2021-01-05 11:09:12.000 5 7656.63 1302.70 54205.01 88888.00 2021-01-05 11:09:13.000 5 7656.59 1302.68 54204.95 88888.00 2021-01-05 11:09:14.000 5 7656.51 1302.67 54204.87 88888.00 2021-01-05 11:09:15.000 5 7656.40 1302.66 54204.80 88888.00 2021-01-05 11:09:16.000 5 7656.33 1302.67 54204.79 88888.00 2021-01-05 11:09:17.000 5 7656.32 1302.68 54204.82 88888.00 2021-01-05 11:09:18.000 5 7656.35 1302.70 54204.85 88888.00 2021-01-05 11:09:19.000 5 7656.37 1302.70 54204.83 88888.00 2021-01-05 11:09:20.000 5 7656.38 1302.67 54204.81 88888.00 2021-01-05 11:09:21.000 5 7656.38 1302.65 54204.83 88888.00 2021-01-05 11:09:22.000 5 7656.39 1302.64 54204.86 88888.00 2021-01-05 11:09:23.000 5 7656.43 1302.61 54204.88 88888.00 2021-01-05 11:09:24.000 5 7656.48 1302.58 54204.90 88888.00 2021-01-05 11:09:25.000 5 7656.55 1302.57 54204.94 88888.00 2021-01-05 11:09:26.000 5 7656.61 1302.57 54204.98 88888.00 2021-01-05 11:09:27.000 5 7656.66 1302.59 54205.00 88888.00 2021-01-05 11:09:28.000 5 7656.72 1302.61 54205.01 88888.00 2021-01-05 11:09:29.000 5 7656.81 1302.62 54205.04 88888.00 2021-01-05 11:09:30.000 5 7656.87 1302.64 54205.08 88888.00 2021-01-05 11:09:31.000 5 7656.91 1302.64 54205.13 88888.00 2021-01-05 11:09:32.000 5 7656.98 1302.62 54205.16 88888.00 2021-01-05 11:09:33.000 5 7657.05 1302.65 54205.17 88888.00 2021-01-05 11:09:34.000 5 7657.11 1302.68 54205.18 88888.00 2021-01-05 11:09:35.000 5 7657.16 1302.69 54205.20 88888.00 2021-01-05 11:09:36.000 5 7657.20 1302.72 54205.20 88888.00 2021-01-05 11:09:37.000 5 7657.24 1302.78 54205.21 88888.00 2021-01-05 11:09:38.000 5 7657.29 1302.82 54205.24 88888.00 2021-01-05 11:09:39.000 5 7657.34 1302.84 54205.25 88888.00 2021-01-05 11:09:40.000 5 7657.41 1302.89 54205.26 88888.00 2021-01-05 11:09:41.000 5 7657.47 1302.94 54205.33 88888.00 2021-01-05 11:09:42.000 5 7657.50 1302.95 54205.41 88888.00 2021-01-05 11:09:43.000 5 7657.51 1302.95 54205.43 88888.00 2021-01-05 11:09:44.000 5 7657.51 1302.96 54205.37 88888.00 2021-01-05 11:09:45.000 5 7657.51 1302.98 54205.35 88888.00 2021-01-05 11:09:46.000 5 7657.52 1303.02 54205.38 88888.00 2021-01-05 11:09:47.000 5 7657.59 1303.03 54205.40 88888.00 2021-01-05 11:09:48.000 5 7657.67 1303.05 54205.45 88888.00 2021-01-05 11:09:49.000 5 7657.72 1303.06 54205.50 88888.00 2021-01-05 11:09:50.000 5 7657.75 1303.08 54205.52 88888.00 2021-01-05 11:09:51.000 5 7657.80 1303.11 54205.57 88888.00 2021-01-05 11:09:52.000 5 7657.82 1303.16 54205.61 88888.00 2021-01-05 11:09:53.000 5 7657.86 1303.18 54205.64 88888.00 2021-01-05 11:09:54.000 5 7657.93 1303.21 54205.68 88888.00 2021-01-05 11:09:55.000 5 7657.96 1303.25 54205.68 88888.00 2021-01-05 11:09:56.000 5 7657.96 1303.29 54205.67 88888.00 2021-01-05 11:09:57.000 5 7657.96 1303.32 54205.69 88888.00 2021-01-05 11:09:58.000 5 7657.99 1303.34 54205.71 88888.00 2021-01-05 11:09:59.000 5 7658.04 1303.36 54205.74 88888.00 2021-01-05 11:10:00.000 5 7658.10 1303.39 54205.78 88888.00 2021-01-05 11:10:01.000 5 7658.16 1303.41 54205.81 88888.00 2021-01-05 11:10:02.000 5 7658.22 1303.43 54205.84 88888.00 2021-01-05 11:10:03.000 5 7658.28 1303.46 54205.88 88888.00 2021-01-05 11:10:04.000 5 7658.35 1303.48 54205.93 88888.00 2021-01-05 11:10:05.000 5 7658.42 1303.49 54205.99 88888.00 2021-01-05 11:10:06.000 5 7658.47 1303.48 54206.06 88888.00 2021-01-05 11:10:07.000 5 7658.52 1303.50 54206.10 88888.00 2021-01-05 11:10:08.000 5 7658.55 1303.52 54206.09 88888.00 2021-01-05 11:10:09.000 5 7658.58 1303.52 54206.10 88888.00 2021-01-05 11:10:10.000 5 7658.60 1303.48 54206.14 88888.00 2021-01-05 11:10:11.000 5 7658.66 1303.45 54206.18 88888.00 2021-01-05 11:10:12.000 5 7658.72 1303.47 54206.23 88888.00 2021-01-05 11:10:13.000 5 7658.77 1303.49 54206.27 88888.00 2021-01-05 11:10:14.000 5 7658.86 1303.51 54206.31 88888.00 2021-01-05 11:10:15.000 5 7659.02 1303.55 54206.41 88888.00 2021-01-05 11:10:16.000 5 7659.17 1303.58 54206.52 88888.00 2021-01-05 11:10:17.000 5 7659.31 1303.57 54206.62 88888.00 2021-01-05 11:10:18.000 5 7659.47 1303.55 54206.71 88888.00 2021-01-05 11:10:19.000 5 7659.60 1303.53 54206.77 88888.00 2021-01-05 11:10:20.000 5 7659.69 1303.52 54206.84 88888.00 2021-01-05 11:10:21.000 5 7659.81 1303.55 54206.96 88888.00 2021-01-05 11:10:22.000 5 7659.97 1303.56 54207.09 88888.00 2021-01-05 11:10:23.000 5 7660.12 1303.54 54207.17 88888.00 2021-01-05 11:10:24.000 5 7660.25 1303.54 54207.23 88888.00 2021-01-05 11:10:25.000 5 7660.41 1303.59 54207.28 88888.00 2021-01-05 11:10:26.000 5 7660.54 1303.62 54207.33 88888.00 2021-01-05 11:10:27.000 5 7660.63 1303.65 54207.41 88888.00 2021-01-05 11:10:28.000 5 7660.73 1303.69 54207.52 88888.00 2021-01-05 11:10:29.000 5 7660.88 1303.70 54207.64 88888.00 2021-01-05 11:10:30.000 5 7661.00 1303.67 54207.71 88888.00 2021-01-05 11:10:31.000 5 7661.05 1303.66 54207.71 88888.00 2021-01-05 11:10:32.000 5 7661.08 1303.70 54207.70 88888.00 2021-01-05 11:10:33.000 5 7661.09 1303.73 54207.68 88888.00 2021-01-05 11:10:34.000 5 7661.08 1303.77 54207.65 88888.00 2021-01-05 11:10:35.000 5 7661.07 1303.82 54207.64 88888.00 2021-01-05 11:10:36.000 5 7661.08 1303.84 54207.65 88888.00 2021-01-05 11:10:37.000 5 7661.09 1303.85 54207.64 88888.00 2021-01-05 11:10:38.000 5 7661.09 1303.91 54207.62 88888.00 2021-01-05 11:10:39.000 5 7661.05 1304.00 54207.61 88888.00 2021-01-05 11:10:40.000 5 7661.01 1304.05 54207.61 88888.00 2021-01-05 11:10:41.000 5 7661.01 1304.07 54207.62 88888.00 2021-01-05 11:10:42.000 5 7661.02 1304.10 54207.63 88888.00 2021-01-05 11:10:43.000 5 7661.03 1304.11 54207.62 88888.00 2021-01-05 11:10:44.000 5 7661.03 1304.15 54207.61 88888.00 2021-01-05 11:10:45.000 5 7661.03 1304.23 54207.59 88888.00 2021-01-05 11:10:46.000 5 7661.05 1304.29 54207.60 88888.00 2021-01-05 11:10:47.000 5 7661.07 1304.30 54207.64 88888.00 2021-01-05 11:10:48.000 5 7661.12 1304.31 54207.68 88888.00 2021-01-05 11:10:49.000 5 7661.17 1304.35 54207.70 88888.00 2021-01-05 11:10:50.000 5 7661.19 1304.37 54207.71 88888.00 2021-01-05 11:10:51.000 5 7661.23 1304.39 54207.71 88888.00 2021-01-05 11:10:52.000 5 7661.28 1304.41 54207.73 88888.00 2021-01-05 11:10:53.000 5 7661.33 1304.42 54207.77 88888.00 2021-01-05 11:10:54.000 5 7661.38 1304.38 54207.80 88888.00 2021-01-05 11:10:55.000 5 7661.40 1304.34 54207.79 88888.00 2021-01-05 11:10:56.000 5 7661.41 1304.34 54207.80 88888.00 2021-01-05 11:10:57.000 5 7661.43 1304.38 54207.80 88888.00 2021-01-05 11:10:58.000 5 7661.48 1304.42 54207.79 88888.00 2021-01-05 11:10:59.000 5 7661.55 1304.44 54207.86 88888.00 2021-01-05 11:11:00.000 5 7661.66 1304.44 54207.94 88888.00 2021-01-05 11:11:01.000 5 7661.74 1304.45 54207.95 88888.00 2021-01-05 11:11:02.000 5 7661.78 1304.45 54207.98 88888.00 2021-01-05 11:11:03.000 5 7661.84 1304.46 54208.03 88888.00 2021-01-05 11:11:04.000 5 7661.87 1304.47 54208.03 88888.00 2021-01-05 11:11:05.000 5 7661.88 1304.47 54208.06 88888.00 2021-01-05 11:11:06.000 5 7661.90 1304.45 54208.11 88888.00 2021-01-05 11:11:07.000 5 7661.94 1304.40 54208.12 88888.00 2021-01-05 11:11:08.000 5 7661.97 1304.36 54208.15 88888.00 2021-01-05 11:11:09.000 5 7661.99 1304.36 54208.17 88888.00 2021-01-05 11:11:10.000 5 7662.00 1304.36 54208.20 88888.00 2021-01-05 11:11:11.000 5 7662.02 1304.39 54208.25 88888.00 2021-01-05 11:11:12.000 5 7662.06 1304.40 54208.31 88888.00 2021-01-05 11:11:13.000 5 7662.11 1304.37 54208.35 88888.00 2021-01-05 11:11:14.000 5 7662.15 1304.33 54208.38 88888.00 2021-01-05 11:11:15.000 5 7662.16 1304.29 54208.40 88888.00 2021-01-05 11:11:16.000 5 7662.16 1304.25 54208.40 88888.00 2021-01-05 11:11:17.000 5 7662.15 1304.21 54208.40 88888.00 2021-01-05 11:11:18.000 5 7662.10 1304.17 54208.39 88888.00 2021-01-05 11:11:19.000 5 7662.05 1304.12 54208.35 88888.00 2021-01-05 11:11:20.000 5 7661.98 1304.08 54208.31 88888.00 2021-01-05 11:11:21.000 5 7661.90 1304.05 54208.30 88888.00 2021-01-05 11:11:22.000 5 7661.83 1304.03 54208.29 88888.00 2021-01-05 11:11:23.000 5 7661.75 1304.01 54208.21 88888.00 2021-01-05 11:11:24.000 5 7661.64 1303.97 54208.12 88888.00 2021-01-05 11:11:25.000 5 7661.50 1303.92 54208.07 88888.00 2021-01-05 11:11:26.000 5 7661.33 1303.88 54208.05 88888.00 2021-01-05 11:11:27.000 5 7661.17 1303.84 54208.04 88888.00 2021-01-05 11:11:28.000 5 7660.99 1303.79 54207.95 88888.00 2021-01-05 11:11:29.000 5 7660.80 1303.74 54207.82 88888.00 2021-01-05 11:11:30.000 5 7660.59 1303.72 54207.72 88888.00 2021-01-05 11:11:31.000 5 7660.38 1303.74 54207.62 88888.00 2021-01-05 11:11:32.000 5 7660.18 1303.73 54207.50 88888.00 2021-01-05 11:11:33.000 5 7659.97 1303.70 54207.40 88888.00 2021-01-05 11:11:34.000 5 7659.76 1303.68 54207.32 88888.00 2021-01-05 11:11:35.000 5 7659.55 1303.68 54207.22 88888.00 2021-01-05 11:11:36.000 5 7659.34 1303.66 54207.10 88888.00 2021-01-05 11:11:37.000 5 7659.15 1303.61 54207.03 88888.00 2021-01-05 11:11:38.000 5 7658.96 1303.54 54207.01 88888.00 2021-01-05 11:11:39.000 5 7658.77 1303.46 54206.97 88888.00 2021-01-05 11:11:40.000 5 7658.58 1303.38 54206.93 88888.00 2021-01-05 11:11:41.000 5 7658.42 1303.35 54206.89 88888.00 2021-01-05 11:11:42.000 5 7658.29 1303.33 54206.86 88888.00 2021-01-05 11:11:43.000 5 7658.20 1303.30 54206.84 88888.00 2021-01-05 11:11:44.000 5 7658.10 1303.27 54206.82 88888.00 2021-01-05 11:11:45.000 5 7657.99 1303.22 54206.79 88888.00 2021-01-05 11:11:46.000 5 7657.88 1303.19 54206.77 88888.00 2021-01-05 11:11:47.000 5 7657.76 1303.14 54206.73 88888.00 2021-01-05 11:11:48.000 5 7657.62 1303.08 54206.70 88888.00 2021-01-05 11:11:49.000 5 7657.48 1303.05 54206.66 88888.00 2021-01-05 11:11:50.000 5 7657.33 1302.98 54206.60 88888.00 2021-01-05 11:11:51.000 5 7657.18 1302.90 54206.54 88888.00 2021-01-05 11:11:52.000 5 7657.04 1302.85 54206.48 88888.00 2021-01-05 11:11:53.000 5 7656.88 1302.79 54206.41 88888.00 2021-01-05 11:11:54.000 5 7656.71 1302.73 54206.39 88888.00 2021-01-05 11:11:55.000 5 7656.56 1302.72 54206.38 88888.00 2021-01-05 11:11:56.000 5 7656.44 1302.74 54206.33 88888.00 2021-01-05 11:11:57.000 5 7656.35 1302.76 54206.27 88888.00 2021-01-05 11:11:58.000 5 7656.26 1302.75 54206.27 88888.00 2021-01-05 11:11:59.000 5 7656.16 1302.73 54206.27 88888.00 2021-01-05 11:12:00.000 5 7656.04 1302.69 54206.19 88888.00 2021-01-05 11:12:01.000 5 7655.90 1302.64 54206.09 88888.00 2021-01-05 11:12:02.000 5 7655.72 1302.62 54206.04 88888.00 2021-01-05 11:12:03.000 5 7655.55 1302.58 54206.02 88888.00 2021-01-05 11:12:04.000 5 7655.41 1302.52 54205.98 88888.00 2021-01-05 11:12:05.000 5 7655.26 1302.47 54205.89 88888.00 2021-01-05 11:12:06.000 5 7655.08 1302.40 54205.78 88888.00 2021-01-05 11:12:07.000 5 7654.88 1302.33 54205.68 88888.00 2021-01-05 11:12:08.000 5 7654.67 1302.27 54205.59 88888.00 2021-01-05 11:12:09.000 5 7654.49 1302.21 54205.52 88888.00 2021-01-05 11:12:10.000 5 7654.28 1302.10 54205.43 88888.00 2021-01-05 11:12:11.000 5 7654.02 1301.97 54205.31 88888.00 2021-01-05 11:12:12.000 5 7653.73 1301.85 54205.16 88888.00 2021-01-05 11:12:13.000 5 7653.46 1301.71 54205.03 88888.00 2021-01-05 11:12:14.000 5 7653.16 1301.55 54204.91 88888.00 2021-01-05 11:12:15.000 5 7652.86 1301.42 54204.80 88888.00 2021-01-05 11:12:16.000 5 7652.58 1301.32 54204.70 88888.00 2021-01-05 11:12:17.000 5 7652.32 1301.22 54204.58 88888.00 2021-01-05 11:12:18.000 5 7652.09 1301.11 54204.46 88888.00 2021-01-05 11:12:19.000 5 7651.88 1301.00 54204.39 88888.00 2021-01-05 11:12:20.000 5 7651.68 1300.89 54204.34 88888.00 2021-01-05 11:12:21.000 5 7651.48 1300.80 54204.28 88888.00 2021-01-05 11:12:22.000 5 7651.30 1300.72 54204.20 88888.00 2021-01-05 11:12:23.000 5 7651.12 1300.62 54204.12 88888.00 2021-01-05 11:12:24.000 5 7650.93 1300.54 54204.04 88888.00 2021-01-05 11:12:25.000 5 7650.74 1300.43 54203.97 88888.00 2021-01-05 11:12:26.000 5 7650.58 1300.33 54203.93 88888.00 2021-01-05 11:12:27.000 5 7650.44 1300.26 54203.92 88888.00 2021-01-05 11:12:28.000 5 7650.27 1300.19 54203.86 88888.00 2021-01-05 11:12:29.000 5 7650.08 1300.15 54203.73 88888.00 2021-01-05 11:12:30.000 5 7649.89 1300.10 54203.62 88888.00 2021-01-05 11:12:31.000 5 7649.70 1300.03 54203.53 88888.00 2021-01-05 11:12:32.000 5 7649.53 1299.96 54203.46 88888.00 2021-01-05 11:12:33.000 5 7649.36 1299.86 54203.42 88888.00 2021-01-05 11:12:34.000 5 7649.19 1299.73 54203.36 88888.00 2021-01-05 11:12:35.000 5 7649.01 1299.63 54203.30 88888.00 2021-01-05 11:12:36.000 5 7648.83 1299.53 54203.23 88888.00 2021-01-05 11:12:37.000 5 7648.66 1299.43 54203.14 88888.00 2021-01-05 11:12:38.000 5 7648.49 1299.34 54203.08 88888.00 2021-01-05 11:12:39.000 5 7648.33 1299.25 54203.04 88888.00 2021-01-05 11:12:40.000 5 7648.18 1299.15 54202.96 88888.00 2021-01-05 11:12:41.000 5 7648.04 1299.08 54202.89 88888.00 2021-01-05 11:12:42.000 5 7647.90 1299.04 54202.86 88888.00 2021-01-05 11:12:43.000 5 7647.74 1299.00 54202.83 88888.00 2021-01-05 11:12:44.000 5 7647.62 1298.96 54202.79 88888.00 2021-01-05 11:12:45.000 5 7647.54 1298.89 54202.77 88888.00 2021-01-05 11:12:46.000 5 7647.43 1298.80 54202.73 88888.00 2021-01-05 11:12:47.000 5 7647.30 1298.72 54202.69 88888.00 2021-01-05 11:12:48.000 5 7647.19 1298.66 54202.66 88888.00 2021-01-05 11:12:49.000 5 7647.09 1298.60 54202.61 88888.00 2021-01-05 11:12:50.000 5 7646.98 1298.55 54202.55 88888.00 2021-01-05 11:12:51.000 5 7646.89 1298.51 54202.54 88888.00 2021-01-05 11:12:52.000 5 7646.83 1298.45 54202.53 88888.00 2021-01-05 11:12:53.000 5 7646.77 1298.42 54202.50 88888.00 2021-01-05 11:12:54.000 5 7646.71 1298.41 54202.48 88888.00 2021-01-05 11:12:55.000 5 7646.67 1298.40 54202.48 88888.00 2021-01-05 11:12:56.000 5 7646.67 1298.39 54202.52 88888.00 2021-01-05 11:12:57.000 5 7646.68 1298.37 54202.59 88888.00 2021-01-05 11:12:58.000 5 7646.69 1298.32 54202.60 88888.00 2021-01-05 11:12:59.000 5 7646.69 1298.26 54202.57 88888.00 2021-01-05 11:13:00.000 5 7646.67 1298.20 54202.57 88888.00 2021-01-05 11:13:01.000 5 7646.65 1298.18 54202.57 88888.00 2021-01-05 11:13:02.000 5 7646.64 1298.16 54202.55 88888.00 2021-01-05 11:13:03.000 5 7646.64 1298.14 54202.57 88888.00 2021-01-05 11:13:04.000 5 7646.67 1298.13 54202.58 88888.00 2021-01-05 11:13:05.000 5 7646.67 1298.11 54202.58 88888.00 2021-01-05 11:13:06.000 5 7646.68 1298.08 54202.61 88888.00 2021-01-05 11:13:07.000 5 7646.70 1298.07 54202.64 88888.00 2021-01-05 11:13:08.000 5 7646.71 1298.04 54202.62 88888.00 2021-01-05 11:13:09.000 5 7646.74 1298.01 54202.64 88888.00 2021-01-05 11:13:10.000 5 7646.79 1297.99 54202.71 88888.00 2021-01-05 11:13:11.000 5 7646.84 1297.96 54202.75 88888.00 2021-01-05 11:13:12.000 5 7646.90 1297.92 54202.79 88888.00 2021-01-05 11:13:13.000 5 7646.97 1297.92 54202.84 88888.00 2021-01-05 11:13:14.000 5 7647.08 1297.95 54202.92 88888.00 2021-01-05 11:13:15.000 5 7647.20 1297.95 54203.00 88888.00 2021-01-05 11:13:16.000 5 7647.31 1297.94 54203.08 88888.00 2021-01-05 11:13:17.000 5 7647.43 1297.93 54203.20 88888.00 2021-01-05 11:13:18.000 5 7647.57 1297.91 54203.29 88888.00 2021-01-05 11:13:19.000 5 7647.71 1297.88 54203.36 88888.00 2021-01-05 11:13:20.000 5 7647.84 1297.88 54203.42 88888.00 2021-01-05 11:13:21.000 5 7647.97 1297.87 54203.50 88888.00 2021-01-05 11:13:22.000 5 7648.10 1297.84 54203.58 88888.00 2021-01-05 11:13:23.000 5 7648.25 1297.82 54203.66 88888.00 2021-01-05 11:13:24.000 5 7648.40 1297.80 54203.71 88888.00 2021-01-05 11:13:25.000 5 7648.52 1297.77 54203.77 88888.00 2021-01-05 11:13:26.000 5 7648.65 1297.78 54203.83 88888.00 2021-01-05 11:13:27.000 5 7648.82 1297.82 54203.93 88888.00 2021-01-05 11:13:28.000 5 7649.02 1297.85 54204.04 88888.00 2021-01-05 11:13:29.000 5 7649.21 1297.89 54204.14 88888.00 2021-01-05 11:13:30.000 5 7649.39 1297.94 54204.25 88888.00 2021-01-05 11:13:31.000 5 7649.58 1297.96 54204.36 88888.00 2021-01-05 11:13:32.000 5 7649.75 1297.97 54204.44 88888.00 2021-01-05 11:13:33.000 5 7649.90 1298.00 54204.52 88888.00 2021-01-05 11:13:34.000 5 7650.06 1298.04 54204.59 88888.00 2021-01-05 11:13:35.000 5 7650.21 1298.07 54204.66 88888.00 2021-01-05 11:13:36.000 5 7650.35 1298.10 54204.73 88888.00 2021-01-05 11:13:37.000 5 7650.46 1298.12 54204.82 88888.00 2021-01-05 11:13:38.000 5 7650.58 1298.15 54204.87 88888.00 2021-01-05 11:13:39.000 5 7650.69 1298.17 54204.87 88888.00 2021-01-05 11:13:40.000 5 7650.77 1298.18 54204.89 88888.00 2021-01-05 11:13:41.000 5 7650.86 1298.21 54204.94 88888.00 2021-01-05 11:13:42.000 5 7650.98 1298.23 54204.98 88888.00 2021-01-05 11:13:43.000 5 7651.11 1298.25 54204.98 88888.00 2021-01-05 11:13:44.000 5 7651.20 1298.25 54205.00 88888.00 2021-01-05 11:13:45.000 5 7651.31 1298.26 54205.05 88888.00 2021-01-05 11:13:46.000 5 7651.47 1298.28 54205.14 88888.00 2021-01-05 11:13:47.000 5 7651.64 1298.33 54205.25 88888.00 2021-01-05 11:13:48.000 5 7651.80 1298.40 54205.32 88888.00 2021-01-05 11:13:49.000 5 7651.99 1298.47 54205.34 88888.00 2021-01-05 11:13:50.000 5 7652.15 1298.54 54205.33 88888.00 2021-01-05 11:13:51.000 5 7652.29 1298.61 54205.38 88888.00 2021-01-05 11:13:52.000 5 7652.46 1298.66 54205.50 88888.00 2021-01-05 11:13:53.000 5 7652.65 1298.72 54205.61 88888.00 2021-01-05 11:13:54.000 5 7652.81 1298.78 54205.65 88888.00 2021-01-05 11:13:55.000 5 7652.97 1298.83 54205.68 88888.00 2021-01-05 11:13:56.000 5 7653.11 1298.89 54205.74 88888.00 2021-01-05 11:13:57.000 5 7653.26 1298.97 54205.81 88888.00 2021-01-05 11:13:58.000 5 7653.41 1299.02 54205.88 88888.00 2021-01-05 11:13:59.000 5 7653.55 1299.05 54205.93 88888.00 2021-01-05 11:14:00.000 5 7653.70 1299.10 54205.97 88888.00 2021-01-05 11:14:01.000 5 7653.84 1299.16 54206.04 88888.00 2021-01-05 11:14:02.000 5 7654.01 1299.24 54206.11 88888.00 2021-01-05 11:14:03.000 5 7654.19 1299.35 54206.15 88888.00 2021-01-05 11:14:04.000 5 7654.38 1299.42 54206.20 88888.00 2021-01-05 11:14:05.000 5 7654.56 1299.45 54206.30 88888.00 2021-01-05 11:14:06.000 5 7654.75 1299.49 54206.43 88888.00 2021-01-05 11:14:07.000 5 7654.92 1299.52 54206.54 88888.00 2021-01-05 11:14:08.000 5 7655.08 1299.55 54206.62 88888.00 2021-01-05 11:14:09.000 5 7655.24 1299.61 54206.66 88888.00 2021-01-05 11:14:10.000 5 7655.40 1299.67 54206.68 88888.00 2021-01-05 11:14:11.000 5 7655.54 1299.69 54206.75 88888.00 2021-01-05 11:14:12.000 5 7655.68 1299.72 54206.84 88888.00 2021-01-05 11:14:13.000 5 7655.86 1299.76 54206.92 88888.00 2021-01-05 11:14:14.000 5 7656.06 1299.82 54207.00 88888.00 2021-01-05 11:14:15.000 5 7656.22 1299.88 54207.09 88888.00 2021-01-05 11:14:16.000 5 7656.38 1299.94 54207.15 88888.00 2021-01-05 11:14:17.000 5 7656.54 1300.00 54207.20 88888.00 2021-01-05 11:14:18.000 5 7656.68 1300.03 54207.24 88888.00 2021-01-05 11:14:19.000 5 7656.82 1300.02 54207.30 88888.00 2021-01-05 11:14:20.000 5 7656.95 1300.05 54207.34 88888.00 2021-01-05 11:14:21.000 5 7657.04 1300.09 54207.36 88888.00 2021-01-05 11:14:22.000 5 7657.13 1300.16 54207.38 88888.00 2021-01-05 11:14:23.000 5 7657.26 1300.23 54207.40 88888.00 2021-01-05 11:14:24.000 5 7657.39 1300.29 54207.41 88888.00 2021-01-05 11:14:25.000 5 7657.49 1300.33 54207.44 88888.00 2021-01-05 11:14:26.000 5 7657.62 1300.38 54207.51 88888.00 2021-01-05 11:14:27.000 5 7657.76 1300.44 54207.57 88888.00 2021-01-05 11:14:28.000 5 7657.87 1300.49 54207.57 88888.00 2021-01-05 11:14:29.000 5 7657.96 1300.54 54207.55 88888.00 2021-01-05 11:14:30.000 5 7658.05 1300.57 54207.57 88888.00 2021-01-05 11:14:31.000 5 7658.13 1300.59 54207.65 88888.00 2021-01-05 11:14:32.000 5 7658.23 1300.64 54207.71 88888.00 2021-01-05 11:14:33.000 5 7658.33 1300.69 54207.73 88888.00 2021-01-05 11:14:34.000 5 7658.43 1300.72 54207.75 88888.00 2021-01-05 11:14:35.000 5 7658.53 1300.77 54207.80 88888.00 2021-01-05 11:14:36.000 5 7658.62 1300.82 54207.84 88888.00 2021-01-05 11:14:37.000 5 7658.76 1300.89 54207.89 88888.00 2021-01-05 11:14:38.000 5 7658.92 1300.95 54207.94 88888.00 2021-01-05 11:14:39.000 5 7659.04 1300.96 54208.00 88888.00 2021-01-05 11:14:40.000 5 7659.16 1300.98 54208.07 88888.00 2021-01-05 11:14:41.000 5 7659.26 1301.00 54208.09 88888.00 2021-01-05 11:14:42.000 5 7659.33 1301.03 54208.08 88888.00 2021-01-05 11:14:43.000 5 7659.40 1301.06 54208.11 88888.00 2021-01-05 11:14:44.000 5 7659.47 1301.06 54208.15 88888.00 2021-01-05 11:14:45.000 5 7659.54 1301.06 54208.16 88888.00 2021-01-05 11:14:46.000 5 7659.58 1301.08 54208.16 88888.00 2021-01-05 11:14:47.000 5 7659.64 1301.11 54208.18 88888.00 2021-01-05 11:14:48.000 5 7659.70 1301.16 54208.20 88888.00 2021-01-05 11:14:49.000 5 7659.78 1301.19 54208.24 88888.00 2021-01-05 11:14:50.000 5 7659.87 1301.20 54208.29 88888.00 2021-01-05 11:14:51.000 5 7659.95 1301.20 54208.34 88888.00 2021-01-05 11:14:52.000 5 7660.02 1301.19 54208.38 88888.00 2021-01-05 11:14:53.000 5 7660.10 1301.20 54208.40 88888.00 2021-01-05 11:14:54.000 5 7660.19 1301.23 54208.41 88888.00 2021-01-05 11:14:55.000 5 7660.25 1301.22 54208.42 88888.00 2021-01-05 11:14:56.000 5 7660.31 1301.24 54208.46 88888.00 2021-01-05 11:14:57.000 5 7660.42 1301.29 54208.52 88888.00 2021-01-05 11:14:58.000 5 7660.55 1301.35 54208.56 88888.00 2021-01-05 11:14:59.000 5 7660.66 1301.40 54208.59 88888.00 2021-01-05 11:15:00.000 5 7660.77 1301.45 54208.64 88888.00 2021-01-05 11:15:01.000 5 7660.89 1301.51 54208.70 88888.00 2021-01-05 11:15:02.000 5 7661.00 1301.54 54208.74 88888.00 2021-01-05 11:15:03.000 5 7661.10 1301.56 54208.79 88888.00 2021-01-05 11:15:04.000 5 7661.19 1301.58 54208.81 88888.00 2021-01-05 11:15:05.000 5 7661.27 1301.62 54208.83 88888.00 2021-01-05 11:15:06.000 5 7661.35 1301.66 54208.87 88888.00 2021-01-05 11:15:07.000 5 7661.43 1301.67 54208.93 88888.00 2021-01-05 11:15:08.000 5 7661.54 1301.71 54208.97 88888.00 2021-01-05 11:15:09.000 5 7661.65 1301.77 54209.02 88888.00 2021-01-05 11:15:10.000 5 7661.77 1301.80 54209.08 88888.00 2021-01-05 11:15:11.000 5 7661.88 1301.85 54209.13 88888.00 2021-01-05 11:15:12.000 5 7662.01 1301.89 54209.17 88888.00 2021-01-05 11:15:13.000 5 7662.12 1301.93 54209.18 88888.00 2021-01-05 11:15:14.000 5 7662.19 1301.96 54209.17 88888.00 2021-01-05 11:15:15.000 5 7662.25 1301.97 54209.19 88888.00 2021-01-05 11:15:16.000 5 7662.31 1301.96 54209.19 88888.00 2021-01-05 11:15:17.000 5 7662.35 1301.97 54209.18 88888.00 2021-01-05 11:15:18.000 5 7662.39 1301.98 54209.20 88888.00 2021-01-05 11:15:19.000 5 7662.44 1302.00 54209.22 88888.00 2021-01-05 11:15:20.000 5 7662.50 1302.02 54209.22 88888.00 2021-01-05 11:15:21.000 5 7662.54 1302.04 54209.19 88888.00 2021-01-05 11:15:22.000 5 7662.56 1302.07 54209.20 88888.00 2021-01-05 11:15:23.000 5 7662.63 1302.13 54209.26 88888.00 2021-01-05 11:15:24.000 5 7662.73 1302.14 54209.29 88888.00 2021-01-05 11:15:25.000 5 7662.79 1302.13 54209.31 88888.00 2021-01-05 11:15:26.000 5 7662.84 1302.12 54209.38 88888.00 2021-01-05 11:15:27.000 5 7662.90 1302.12 54209.44 88888.00 2021-01-05 11:15:28.000 5 7662.97 1302.13 54209.48 88888.00 2021-01-05 11:15:29.000 5 7663.05 1302.13 54209.51 88888.00 2021-01-05 11:15:30.000 5 7663.12 1302.13 54209.55 88888.00 2021-01-05 11:15:31.000 5 7663.19 1302.16 54209.57 88888.00 2021-01-05 11:15:32.000 5 7663.28 1302.20 54209.58 88888.00 2021-01-05 11:15:33.000 5 7663.37 1302.25 54209.58 88888.00 2021-01-05 11:15:34.000 5 7663.44 1302.28 54209.59 88888.00 2021-01-05 11:15:35.000 5 7663.51 1302.28 54209.61 88888.00 2021-01-05 11:15:36.000 5 7663.60 1302.32 54209.65 88888.00 2021-01-05 11:15:37.000 5 7663.68 1302.36 54209.69 88888.00 2021-01-05 11:15:38.000 5 7663.76 1302.37 54209.71 88888.00 2021-01-05 11:15:39.000 5 7663.82 1302.38 54209.72 88888.00 2021-01-05 11:15:40.000 5 7663.85 1302.38 54209.71 88888.00 2021-01-05 11:15:41.000 5 7663.88 1302.39 54209.71 88888.00 2021-01-05 11:15:42.000 5 7663.93 1302.41 54209.73 88888.00 2021-01-05 11:15:43.000 5 7663.98 1302.43 54209.73 88888.00 2021-01-05 11:15:44.000 5 7664.01 1302.46 54209.71 88888.00 2021-01-05 11:15:45.000 5 7664.07 1302.49 54209.71 88888.00 2021-01-05 11:15:46.000 5 7664.13 1302.53 54209.75 88888.00 2021-01-05 11:15:47.000 5 7664.23 1302.56 54209.79 88888.00 2021-01-05 11:15:48.000 5 7664.30 1302.58 54209.82 88888.00 2021-01-05 11:15:49.000 5 7664.34 1302.60 54209.84 88888.00 2021-01-05 11:15:50.000 5 7664.38 1302.61 54209.84 88888.00 2021-01-05 11:15:51.000 5 7664.42 1302.62 54209.84 88888.00 2021-01-05 11:15:52.000 5 7664.46 1302.61 54209.84 88888.00 2021-01-05 11:15:53.000 5 7664.51 1302.60 54209.87 88888.00 2021-01-05 11:15:54.000 5 7664.57 1302.58 54209.89 88888.00 2021-01-05 11:15:55.000 5 7664.64 1302.58 54209.91 88888.00 2021-01-05 11:15:56.000 5 7664.69 1302.58 54209.94 88888.00 2021-01-05 11:15:57.000 5 7664.74 1302.59 54209.95 88888.00 2021-01-05 11:15:58.000 5 7664.79 1302.60 54209.95 88888.00 2021-01-05 11:15:59.000 5 7664.81 1302.60 54209.95 88888.00 2021-01-05 11:16:00.000 5 7664.83 1302.59 54209.96 88888.00 2021-01-05 11:16:01.000 5 7664.87 1302.60 54209.95 88888.00 2021-01-05 11:16:02.000 5 7664.90 1302.60 54209.96 88888.00 2021-01-05 11:16:03.000 5 7664.92 1302.58 54209.98 88888.00 2021-01-05 11:16:04.000 5 7664.95 1302.58 54210.00 88888.00 2021-01-05 11:16:05.000 5 7664.96 1302.59 54210.00 88888.00 2021-01-05 11:16:06.000 5 7664.97 1302.59 54210.00 88888.00 2021-01-05 11:16:07.000 5 7665.01 1302.61 54210.00 88888.00 2021-01-05 11:16:08.000 5 7665.03 1302.63 54210.02 88888.00 2021-01-05 11:16:09.000 5 7665.05 1302.64 54210.04 88888.00 2021-01-05 11:16:10.000 5 7665.07 1302.67 54210.04 88888.00 2021-01-05 11:16:11.000 5 7665.09 1302.70 54210.04 88888.00 2021-01-05 11:16:12.000 5 7665.09 1302.69 54210.05 88888.00 2021-01-05 11:16:13.000 5 7665.07 1302.67 54210.04 88888.00 2021-01-05 11:16:14.000 5 7665.05 1302.65 54210.01 88888.00 2021-01-05 11:16:15.000 5 7665.03 1302.64 54209.99 88888.00 2021-01-05 11:16:16.000 5 7665.01 1302.62 54209.98 88888.00 2021-01-05 11:16:17.000 5 7664.99 1302.61 54209.98 88888.00 2021-01-05 11:16:18.000 5 7664.98 1302.60 54209.97 88888.00 2021-01-05 11:16:19.000 5 7664.97 1302.59 54209.96 88888.00 2021-01-05 11:16:20.000 5 7664.96 1302.57 54209.95 88888.00 2021-01-05 11:16:21.000 5 7664.96 1302.56 54209.95 88888.00 2021-01-05 11:16:22.000 5 7664.95 1302.54 54209.95 88888.00 2021-01-05 11:16:23.000 5 7664.95 1302.51 54209.98 88888.00 2021-01-05 11:16:24.000 5 7664.96 1302.51 54209.98 88888.00 2021-01-05 11:16:25.000 5 7664.93 1302.47 54209.95 88888.00 2021-01-05 11:16:26.000 5 7664.90 1302.42 54209.93 88888.00 2021-01-05 11:16:27.000 5 7664.86 1302.41 54209.92 88888.00 2021-01-05 11:16:28.000 5 7664.82 1302.36 54209.90 88888.00 2021-01-05 11:16:29.000 5 7664.78 1302.31 54209.89 88888.00 2021-01-05 11:16:30.000 5 7664.74 1302.30 54209.87 88888.00 2021-01-05 11:16:31.000 5 7664.70 1302.27 54209.84 88888.00 2021-01-05 11:16:32.000 5 7664.65 1302.22 54209.81 88888.00 2021-01-05 11:16:33.000 5 7664.63 1302.22 54209.77 88888.00 2021-01-05 11:16:34.000 5 7664.60 1302.22 54209.75 88888.00 2021-01-05 11:16:35.000 5 7664.56 1302.19 54209.77 88888.00 2021-01-05 11:16:36.000 5 7664.56 1302.17 54209.77 88888.00 2021-01-05 11:16:37.000 5 7664.56 1302.15 54209.76 88888.00 2021-01-05 11:16:38.000 5 7664.56 1302.15 54209.77 88888.00 2021-01-05 11:16:39.000 5 7664.57 1302.15 54209.77 88888.00 2021-01-05 11:16:40.000 5 7664.56 1302.16 54209.75 88888.00 2021-01-05 11:16:41.000 5 7664.54 1302.16 54209.73 88888.00 2021-01-05 11:16:42.000 5 7664.52 1302.16 54209.72 88888.00 2021-01-05 11:16:43.000 5 7664.50 1302.15 54209.72 88888.00 2021-01-05 11:16:44.000 5 7664.47 1302.10 54209.70 88888.00 2021-01-05 11:16:45.000 5 7664.43 1302.05 54209.68 88888.00 2021-01-05 11:16:46.000 5 7664.40 1302.03 54209.66 88888.00 2021-01-05 11:16:47.000 5 7664.38 1302.03 54209.62 88888.00 2021-01-05 11:16:48.000 5 7664.35 1302.01 54209.61 88888.00 2021-01-05 11:16:49.000 5 7664.34 1301.99 54209.62 88888.00 2021-01-05 11:16:50.000 5 7664.34 1301.98 54209.64 88888.00 2021-01-05 11:16:51.000 5 7664.31 1301.94 54209.65 88888.00 2021-01-05 11:16:52.000 5 7664.27 1301.90 54209.66 88888.00 2021-01-05 11:16:53.000 5 7664.22 1301.87 54209.66 88888.00 2021-01-05 11:16:54.000 5 7664.19 1301.86 54209.61 88888.00 2021-01-05 11:16:55.000 5 7664.16 1301.83 54209.56 88888.00 2021-01-05 11:16:56.000 5 7664.11 1301.76 54209.58 88888.00 2021-01-05 11:16:57.000 5 7664.05 1301.69 54209.60 88888.00 2021-01-05 11:16:58.000 5 7664.00 1301.63 54209.53 88888.00 2021-01-05 11:16:59.000 5 7663.90 1301.55 54209.43 88888.00 2021-01-05 11:17:00.000 5 7663.78 1301.47 54209.38 88888.00 2021-01-05 11:17:01.000 5 7663.68 1301.42 54209.31 88888.00 2021-01-05 11:17:02.000 5 7663.56 1301.37 54209.22 88888.00 2021-01-05 11:17:03.000 5 7663.42 1301.28 54209.18 88888.00 2021-01-05 11:17:04.000 5 7663.28 1301.20 54209.13 88888.00 2021-01-05 11:17:05.000 5 7663.15 1301.14 54209.04 88888.00 2021-01-05 11:17:06.000 5 7663.01 1301.07 54208.96 88888.00 2021-01-05 11:17:07.000 5 7662.84 1300.99 54208.89 88888.00 2021-01-05 11:17:08.000 5 7662.69 1300.93 54208.79 88888.00 2021-01-05 11:17:09.000 5 7662.54 1300.85 54208.71 88888.00 2021-01-05 11:17:10.000 5 7662.39 1300.77 54208.68 88888.00 2021-01-05 11:17:11.000 5 7662.25 1300.70 54208.65 88888.00 2021-01-05 11:17:12.000 5 7662.12 1300.63 54208.58 88888.00 2021-01-05 11:17:13.000 5 7661.96 1300.57 54208.48 88888.00 2021-01-05 11:17:14.000 5 7661.81 1300.54 54208.43 88888.00 2021-01-05 11:17:15.000 5 7661.68 1300.50 54208.42 88888.00 2021-01-05 11:17:16.000 5 7661.56 1300.45 54208.39 88888.00 2021-01-05 11:17:17.000 5 7661.46 1300.44 54208.36 88888.00 2021-01-05 11:17:18.000 5 7661.34 1300.39 54208.29 88888.00 2021-01-05 11:17:19.000 5 7661.21 1300.31 54208.21 88888.00 2021-01-05 11:17:20.000 5 7661.04 1300.25 54208.13 88888.00 2021-01-05 11:17:21.000 5 7660.82 1300.17 54208.04 88888.00 2021-01-05 11:17:22.000 5 7660.61 1300.08 54207.94 88888.00 2021-01-05 11:17:23.000 5 7660.44 1300.00 54207.84 88888.00 2021-01-05 11:17:24.000 5 7660.23 1299.89 54207.76 88888.00 2021-01-05 11:17:25.000 5 7660.00 1299.78 54207.66 88888.00 2021-01-05 11:17:26.000 5 7659.78 1299.71 54207.53 88888.00 2021-01-05 11:17:27.000 5 7659.55 1299.63 54207.41 88888.00 2021-01-05 11:17:28.000 5 7659.32 1299.53 54207.34 88888.00 2021-01-05 11:17:29.000 5 7659.08 1299.42 54207.26 88888.00 2021-01-05 11:17:30.000 5 7658.85 1299.33 54207.16 88888.00 2021-01-05 11:17:31.000 5 7658.62 1299.24 54207.05 88888.00 2021-01-05 11:17:32.000 5 7658.36 1299.14 54206.92 88888.00 2021-01-05 11:17:33.000 5 7658.09 1299.04 54206.82 88888.00 2021-01-05 11:17:34.000 5 7657.80 1298.96 54206.71 88888.00 2021-01-05 11:17:35.000 5 7657.53 1298.87 54206.61 88888.00 2021-01-05 11:17:36.000 5 7657.28 1298.75 54206.54 88888.00 2021-01-05 11:17:37.000 5 7657.05 1298.64 54206.46 88888.00 2021-01-05 11:17:38.000 5 7656.84 1298.57 54206.35 88888.00 2021-01-05 11:17:39.000 5 7656.61 1298.51 54206.22 88888.00 2021-01-05 11:17:40.000 5 7656.38 1298.46 54206.12 88888.00 2021-01-05 11:17:41.000 5 7656.17 1298.43 54206.04 88888.00 2021-01-05 11:17:42.000 5 7656.00 1298.36 54205.93 88888.00 2021-01-05 11:17:43.000 5 7655.84 1298.29 54205.90 88888.00 2021-01-05 11:17:44.000 5 7655.68 1298.22 54205.91 88888.00 2021-01-05 11:17:45.000 5 7655.51 1298.15 54205.89 88888.00 2021-01-05 11:17:46.000 5 7655.34 1298.09 54205.82 88888.00 2021-01-05 11:17:47.000 5 7655.15 1298.05 54205.75 88888.00 2021-01-05 11:17:48.000 5 7654.99 1298.02 54205.72 88888.00 2021-01-05 11:17:49.000 5 7654.86 1297.98 54205.69 88888.00 2021-01-05 11:17:50.000 5 7654.72 1297.90 54205.64 88888.00 2021-01-05 11:17:51.000 5 7654.56 1297.83 54205.58 88888.00 2021-01-05 11:17:52.000 5 7654.39 1297.81 54205.54 88888.00 2021-01-05 11:17:53.000 5 7654.24 1297.81 54205.48 88888.00 2021-01-05 11:17:54.000 5 7654.09 1297.80 54205.39 88888.00 2021-01-05 11:17:55.000 5 7653.92 1297.78 54205.33 88888.00 2021-01-05 11:17:56.000 5 7653.76 1297.74 54205.32 88888.00 2021-01-05 11:17:57.000 5 7653.63 1297.69 54205.29 88888.00 2021-01-05 11:17:58.000 5 7653.48 1297.67 54205.21 88888.00 2021-01-05 11:17:59.000 5 7653.31 1297.66 54205.15 88888.00 2021-01-05 11:18:00.000 5 7653.16 1297.64 54205.10 88888.00 2021-01-05 11:18:01.000 5 7652.99 1297.62 54205.05 88888.00 2021-01-05 11:18:02.000 5 7652.82 1297.61 54205.01 88888.00 2021-01-05 11:18:03.000 5 7652.69 1297.59 54204.96 88888.00 2021-01-05 11:18:04.000 5 7652.57 1297.56 54204.89 88888.00 2021-01-05 11:18:05.000 5 7652.43 1297.54 54204.89 88888.00 2021-01-05 11:18:06.000 5 7652.29 1297.50 54204.86 88888.00 2021-01-05 11:18:07.000 5 7652.15 1297.46 54204.75 88888.00 2021-01-05 11:18:08.000 5 7652.01 1297.44 54204.69 88888.00 2021-01-05 11:18:09.000 5 7651.88 1297.40 54204.70 88888.00 2021-01-05 11:18:10.000 5 7651.77 1297.36 54204.68 88888.00 2021-01-05 11:18:11.000 5 7651.65 1297.31 54204.62 88888.00 2021-01-05 11:18:12.000 5 7651.51 1297.27 54204.59 88888.00 2021-01-05 11:18:13.000 5 7651.38 1297.25 54204.59 88888.00 2021-01-05 11:18:14.000 5 7651.29 1297.24 54204.58 88888.00 2021-01-05 11:18:15.000 5 7651.23 1297.20 54204.58 88888.00 2021-01-05 11:18:16.000 5 7651.16 1297.15 54204.60 88888.00 2021-01-05 11:18:17.000 5 7651.10 1297.14 54204.62 88888.00 2021-01-05 11:18:18.000 5 7651.06 1297.15 54204.62 88888.00 2021-01-05 11:18:19.000 5 7651.02 1297.16 54204.63 88888.00 2021-01-05 11:18:20.000 5 7650.97 1297.16 54204.64 88888.00 2021-01-05 11:18:21.000 5 7650.91 1297.18 54204.62 88888.00 2021-01-05 11:18:22.000 5 7650.86 1297.16 54204.62 88888.00 2021-01-05 11:18:23.000 5 7650.82 1297.14 54204.62 88888.00 2021-01-05 11:18:24.000 5 7650.77 1297.13 54204.61 88888.00 2021-01-05 11:18:25.000 5 7650.71 1297.12 54204.61 88888.00 2021-01-05 11:18:26.000 5 7650.64 1297.13 54204.62 88888.00 2021-01-05 11:18:27.000 5 7650.59 1297.16 54204.61 88888.00 2021-01-05 11:18:28.000 5 7650.53 1297.18 54204.62 88888.00 2021-01-05 11:18:29.000 5 7650.47 1297.18 54204.64 88888.00 2021-01-05 11:18:30.000 5 7650.43 1297.20 54204.64 88888.00 2021-01-05 11:18:31.000 5 7650.39 1297.20 54204.59 88888.00 2021-01-05 11:18:32.000 5 7650.34 1297.23 54204.55 88888.00 2021-01-05 11:18:33.000 5 7650.29 1297.27 54204.56 88888.00 2021-01-05 11:18:34.000 5 7650.22 1297.29 54204.57 88888.00 2021-01-05 11:18:35.000 5 7650.15 1297.30 54204.55 88888.00 2021-01-05 11:18:36.000 5 7650.08 1297.30 54204.50 88888.00 2021-01-05 11:18:37.000 5 7649.98 1297.29 54204.46 88888.00 2021-01-05 11:18:38.000 5 7649.88 1297.29 54204.43 88888.00 2021-01-05 11:18:39.000 5 7649.80 1297.31 54204.39 88888.00 2021-01-05 11:18:40.000 5 7649.72 1297.34 54204.41 88888.00 2021-01-05 11:18:41.000 5 7649.67 1297.33 54204.41 88888.00 2021-01-05 11:18:42.000 5 7649.60 1297.30 54204.38 88888.00 2021-01-05 11:18:43.000 5 7649.51 1297.29 54204.37 88888.00 2021-01-05 11:18:44.000 5 7649.47 1297.32 54204.38 88888.00 2021-01-05 11:18:45.000 5 7649.43 1297.31 54204.39 88888.00 2021-01-05 11:18:46.000 5 7649.38 1297.29 54204.39 88888.00 2021-01-05 11:18:47.000 5 7649.36 1297.31 54204.41 88888.00 2021-01-05 11:18:48.000 5 7649.34 1297.34 54204.44 88888.00 2021-01-05 11:18:49.000 5 7649.33 1297.34 54204.45 88888.00 2021-01-05 11:18:50.000 5 7649.31 1297.32 54204.46 88888.00 2021-01-05 11:18:51.000 5 7649.28 1297.32 54204.47 88888.00 2021-01-05 11:18:52.000 5 7649.25 1297.33 54204.45 88888.00 2021-01-05 11:18:53.000 5 7649.21 1297.33 54204.43 88888.00 2021-01-05 11:18:54.000 5 7649.19 1297.32 54204.44 88888.00 2021-01-05 11:18:55.000 5 7649.18 1297.30 54204.44 88888.00 2021-01-05 11:18:56.000 5 7649.14 1297.28 54204.43 88888.00 2021-01-05 11:18:57.000 5 7649.11 1297.30 54204.42 88888.00 2021-01-05 11:18:58.000 5 7649.11 1297.31 54204.41 88888.00 2021-01-05 11:18:59.000 5 7649.09 1297.31 54204.40 88888.00 2021-01-05 11:19:00.000 5 7649.07 1297.34 54204.40 88888.00 2021-01-05 11:19:01.000 5 7649.08 1297.35 54204.43 88888.00 2021-01-05 11:19:02.000 5 7649.11 1297.36 54204.46 88888.00 2021-01-05 11:19:03.000 5 7649.15 1297.40 54204.50 88888.00 2021-01-05 11:19:04.000 5 7649.22 1297.42 54204.54 88888.00 2021-01-05 11:19:05.000 5 7649.29 1297.45 54204.59 88888.00 2021-01-05 11:19:06.000 5 7649.38 1297.50 54204.64 88888.00 2021-01-05 11:19:07.000 5 7649.49 1297.53 54204.70 88888.00 2021-01-05 11:19:08.000 5 7649.57 1297.55 54204.77 88888.00 2021-01-05 11:19:09.000 5 7649.68 1297.61 54204.86 88888.00 2021-01-05 11:19:10.000 5 7649.79 1297.68 54204.91 88888.00 2021-01-05 11:19:11.000 5 7649.88 1297.72 54204.93 88888.00 2021-01-05 11:19:12.000 5 7650.01 1297.77 54205.02 88888.00 2021-01-05 11:19:13.000 5 7650.15 1297.82 54205.12 88888.00 2021-01-05 11:19:14.000 5 7650.29 1297.86 54205.22 88888.00 2021-01-05 11:19:15.000 5 7650.42 1297.89 54205.33 88888.00 2021-01-05 11:19:16.000 5 7650.54 1297.93 54205.40 88888.00 2021-01-05 11:19:17.000 5 7650.62 1297.95 54205.43 88888.00 2021-01-05 11:19:18.000 5 7650.71 1297.96 54205.48 88888.00 2021-01-05 11:19:19.000 5 7650.82 1297.98 54205.52 88888.00 2021-01-05 11:19:20.000 5 7650.91 1298.01 54205.57 88888.00 2021-01-05 11:19:21.000 5 7650.99 1298.04 54205.62 88888.00 2021-01-05 11:19:22.000 5 7651.08 1298.09 54205.68 88888.00 2021-01-05 11:19:23.000 5 7651.20 1298.12 54205.74 88888.00 2021-01-05 11:19:24.000 5 7651.33 1298.16 54205.83 88888.00 2021-01-05 11:19:25.000 5 7651.47 1298.22 54205.91 88888.00 2021-01-05 11:19:26.000 5 7651.62 1298.28 54206.00 88888.00 2021-01-05 11:19:27.000 5 7651.82 1298.35 54206.14 88888.00 2021-01-05 11:19:28.000 5 7652.02 1298.42 54206.27 88888.00 2021-01-05 11:19:29.000 5 7652.18 1298.47 54206.36 88888.00 2021-01-05 11:19:30.000 5 7652.35 1298.53 54206.44 88888.00 2021-01-05 11:19:31.000 5 7652.50 1298.59 54206.49 88888.00 2021-01-05 11:19:32.000 5 7652.64 1298.62 54206.57 88888.00 2021-01-05 11:19:33.000 5 7652.78 1298.66 54206.70 88888.00 2021-01-05 11:19:34.000 5 7652.94 1298.73 54206.77 88888.00 2021-01-05 11:19:35.000 5 7653.08 1298.81 54206.81 88888.00 2021-01-05 11:19:36.000 5 7653.20 1298.88 54206.88 88888.00 2021-01-05 11:19:37.000 5 7653.33 1298.93 54206.96 88888.00 2021-01-05 11:19:38.000 5 7653.49 1298.99 54207.03 88888.00 2021-01-05 11:19:39.000 5 7653.64 1299.04 54207.10 88888.00 2021-01-05 11:19:40.000 5 7653.77 1299.09 54207.17 88888.00 2021-01-05 11:19:41.000 5 7653.90 1299.16 54207.25 88888.00 2021-01-05 11:19:42.000 5 7654.05 1299.24 54207.33 88888.00 2021-01-05 11:19:43.000 5 7654.21 1299.31 54207.41 88888.00 2021-01-05 11:19:44.000 5 7654.35 1299.38 54207.50 88888.00 2021-01-05 11:19:45.000 5 7654.49 1299.44 54207.59 88888.00 2021-01-05 11:19:46.000 5 7654.64 1299.52 54207.66 88888.00 2021-01-05 11:19:47.000 5 7654.77 1299.60 54207.71 88888.00 2021-01-05 11:19:48.000 5 7654.91 1299.67 54207.77 88888.00 2021-01-05 11:19:49.000 5 7655.05 1299.75 54207.80 88888.00 2021-01-05 11:19:50.000 5 7655.20 1299.82 54207.86 88888.00 2021-01-05 11:19:51.000 5 7655.37 1299.89 54207.95 88888.00 2021-01-05 11:19:52.000 5 7655.54 1299.96 54208.04 88888.00 2021-01-05 11:19:53.000 5 7655.70 1300.02 54208.11 88888.00 2021-01-05 11:19:54.000 5 7655.85 1300.07 54208.21 88888.00 2021-01-05 11:19:55.000 5 7656.02 1300.15 54208.31 88888.00 2021-01-05 11:19:56.000 5 7656.22 1300.22 54208.43 88888.00 2021-01-05 11:19:57.000 5 7656.43 1300.27 54208.55 88888.00 2021-01-05 11:19:58.000 5 7656.63 1300.31 54208.64 88888.00 2021-01-05 11:19:59.000 5 7656.82 1300.35 54208.71 88888.00 2021-01-05 11:20:00.000 5 7657.01 1300.40 54208.80 88888.00 2021-01-05 11:20:01.000 5 7657.18 1300.45 54208.86 88888.00 2021-01-05 11:20:02.000 5 7657.35 1300.50 54208.92 88888.00 2021-01-05 11:20:03.000 5 7657.51 1300.53 54209.02 88888.00 2021-01-05 11:20:04.000 5 7657.67 1300.57 54209.11 88888.00 2021-01-05 11:20:05.000 5 7657.83 1300.61 54209.17 88888.00 2021-01-05 11:20:06.000 5 7658.00 1300.66 54209.26 88888.00 2021-01-05 11:20:07.000 5 7658.19 1300.73 54209.34 88888.00 2021-01-05 11:20:08.000 5 7658.36 1300.79 54209.40 88888.00 2021-01-05 11:20:09.000 5 7658.51 1300.84 54209.48 88888.00 2021-01-05 11:20:10.000 5 7658.68 1300.91 54209.55 88888.00 2021-01-05 11:20:11.000 5 7658.84 1300.96 54209.61 88888.00 2021-01-05 11:20:12.000 5 7658.99 1301.01 54209.70 88888.00 2021-01-05 11:20:13.000 5 7659.17 1301.06 54209.79 88888.00 2021-01-05 11:20:14.000 5 7659.34 1301.11 54209.84 88888.00 2021-01-05 11:20:15.000 5 7659.49 1301.13 54209.92 88888.00 2021-01-05 11:20:16.000 5 7659.66 1301.16 54210.02 88888.00 2021-01-05 11:20:17.000 5 7659.84 1301.19 54210.09 88888.00 2021-01-05 11:20:18.000 5 7660.02 1301.21 54210.16 88888.00 2021-01-05 11:20:19.000 5 7660.20 1301.24 54210.24 88888.00 2021-01-05 11:20:20.000 5 7660.35 1301.28 54210.28 88888.00 2021-01-05 11:20:21.000 5 7660.50 1301.30 54210.33 88888.00 2021-01-05 11:20:22.000 5 7660.64 1301.32 54210.41 88888.00 2021-01-05 11:20:23.000 5 7660.76 1301.34 54210.44 88888.00 2021-01-05 11:20:24.000 5 7660.85 1301.34 54210.44 88888.00 2021-01-05 11:20:25.000 5 7660.92 1301.37 54210.43 88888.00 2021-01-05 11:20:26.000 5 7661.00 1301.40 54210.38 88888.00 2021-01-05 11:20:27.000 5 7661.07 1301.39 54210.36 88888.00 2021-01-05 11:20:28.000 5 7661.14 1301.41 54210.43 88888.00 2021-01-05 11:20:29.000 5 7661.24 1301.44 54210.46 88888.00 2021-01-05 11:20:30.000 5 7661.33 1301.46 54210.46 88888.00 2021-01-05 11:20:31.000 5 7661.40 1301.48 54210.50 88888.00 2021-01-05 11:20:32.000 5 7661.49 1301.50 54210.54 88888.00 2021-01-05 11:20:33.000 5 7661.59 1301.53 54210.53 88888.00 2021-01-05 11:20:34.000 5 7661.69 1301.56 54210.54 88888.00 2021-01-05 11:20:35.000 5 7661.78 1301.60 54210.61 88888.00 2021-01-05 11:20:36.000 5 7661.88 1301.64 54210.64 88888.00 2021-01-05 11:20:37.000 5 7661.99 1301.68 54210.63 88888.00 2021-01-05 11:20:38.000 5 7662.08 1301.72 54210.68 88888.00 2021-01-05 11:20:39.000 5 7662.18 1301.75 54210.73 88888.00 2021-01-05 11:20:40.000 5 7662.31 1301.78 54210.77 88888.00 2021-01-05 11:20:41.000 5 7662.44 1301.82 54210.82 88888.00 2021-01-05 11:20:42.000 5 7662.53 1301.85 54210.82 88888.00 2021-01-05 11:20:43.000 5 7662.61 1301.90 54210.80 88888.00 2021-01-05 11:20:44.000 5 7662.70 1301.98 54210.82 88888.00 2021-01-05 11:20:45.000 5 7662.80 1302.02 54210.83 88888.00 2021-01-05 11:20:46.000 5 7662.88 1302.03 54210.82 88888.00 2021-01-05 11:20:47.000 5 7662.93 1302.08 54210.86 88888.00 2021-01-05 11:20:48.000 5 7662.99 1302.14 54210.89 88888.00 2021-01-05 11:20:49.000 5 7663.06 1302.19 54210.89 88888.00 2021-01-05 11:20:50.000 5 7663.10 1302.22 54210.85 88888.00 2021-01-05 11:20:51.000 5 7663.15 1302.26 54210.87 88888.00 2021-01-05 11:20:52.000 5 7663.23 1302.33 54210.90 88888.00 2021-01-05 11:20:53.000 5 7663.30 1302.38 54210.89 88888.00 2021-01-05 11:20:54.000 5 7663.32 1302.40 54210.88 88888.00 2021-01-05 11:20:55.000 5 7663.39 1302.43 54210.89 88888.00 2021-01-05 11:20:56.000 5 7663.51 1302.49 54210.91 88888.00 2021-01-05 11:20:57.000 5 7663.61 1302.53 54210.94 88888.00 2021-01-05 11:20:58.000 5 7663.67 1302.54 54211.00 88888.00 2021-01-05 11:20:59.000 5 7663.74 1302.58 54211.01 88888.00 2021-01-05 11:21:00.000 5 7663.81 1302.62 54211.00 88888.00 2021-01-05 11:21:01.000 5 7663.88 1302.64 54211.01 88888.00 2021-01-05 11:21:02.000 5 7663.96 1302.67 54211.03 88888.00 2021-01-05 11:21:03.000 5 7664.04 1302.70 54211.05 88888.00 2021-01-05 11:21:04.000 5 7664.12 1302.74 54211.09 88888.00 2021-01-05 11:21:05.000 5 7664.20 1302.78 54211.12 88888.00 2021-01-05 11:21:06.000 5 7664.27 1302.79 54211.14 88888.00 2021-01-05 11:21:07.000 5 7664.32 1302.79 54211.14 88888.00 2021-01-05 11:21:08.000 5 7664.37 1302.84 54211.13 88888.00 2021-01-05 11:21:09.000 5 7664.42 1302.89 54211.12 88888.00 2021-01-05 11:21:10.000 5 7664.45 1302.90 54211.10 88888.00 2021-01-05 11:21:11.000 5 7664.46 1302.90 54211.08 88888.00 2021-01-05 11:21:12.000 5 7664.47 1302.92 54211.08 88888.00 2021-01-05 11:21:13.000 5 7664.50 1302.94 54211.09 88888.00 2021-01-05 11:21:14.000 5 7664.53 1302.95 54211.10 88888.00 2021-01-05 11:21:15.000 5 7664.55 1302.96 54211.09 88888.00 2021-01-05 11:21:16.000 5 7664.56 1302.97 54211.09 88888.00 2021-01-05 11:21:17.000 5 7664.55 1302.96 54211.10 88888.00 2021-01-05 11:21:18.000 5 7664.51 1302.95 54211.07 88888.00 2021-01-05 11:21:19.000 5 7664.49 1302.95 54210.99 88888.00 2021-01-05 11:21:20.000 5 7664.45 1302.94 54210.93 88888.00 2021-01-05 11:21:21.000 5 7664.37 1302.93 54210.92 88888.00 2021-01-05 11:21:22.000 5 7664.34 1302.93 54210.93 88888.00 2021-01-05 11:21:23.000 5 7664.30 1302.90 54210.91 88888.00 2021-01-05 11:21:24.000 5 7664.26 1302.87 54210.90 88888.00 2021-01-05 11:21:25.000 5 7664.25 1302.87 54210.93 88888.00 2021-01-05 11:21:26.000 5 7664.24 1302.86 54210.92 88888.00 2021-01-05 11:21:27.000 5 7664.22 1302.84 54210.88 88888.00 2021-01-05 11:21:28.000 5 7664.23 1302.83 54210.83 88888.00 2021-01-05 11:21:29.000 5 7664.23 1302.81 54210.80 88888.00 2021-01-05 11:21:30.000 5 7664.21 1302.77 54210.77 88888.00 2021-01-05 11:21:31.000 5 7664.19 1302.75 54210.75 88888.00 2021-01-05 11:21:32.000 5 7664.17 1302.74 54210.78 88888.00 2021-01-05 11:21:33.000 5 7664.17 1302.71 54210.80 88888.00 2021-01-05 11:21:34.000 5 7664.18 1302.67 54210.78 88888.00 2021-01-05 11:21:35.000 5 7664.19 1302.64 54210.79 88888.00 2021-01-05 11:21:36.000 5 7664.20 1302.61 54210.80 88888.00 2021-01-05 11:21:37.000 5 7664.21 1302.60 54210.79 88888.00 2021-01-05 11:21:38.000 5 7664.21 1302.59 54210.75 88888.00 2021-01-05 11:21:39.000 5 7664.21 1302.57 54210.73 88888.00 2021-01-05 11:21:40.000 5 7664.20 1302.54 54210.73 88888.00 2021-01-05 11:21:41.000 5 7664.20 1302.52 54210.73 88888.00 2021-01-05 11:21:42.000 5 7664.17 1302.51 54210.68 88888.00 2021-01-05 11:21:43.000 5 7664.13 1302.50 54210.63 88888.00 2021-01-05 11:21:44.000 5 7664.08 1302.47 54210.59 88888.00 2021-01-05 11:21:45.000 5 7664.01 1302.41 54210.53 88888.00 2021-01-05 11:21:46.000 5 7663.94 1302.36 54210.48 88888.00 2021-01-05 11:21:47.000 5 7663.88 1302.31 54210.43 88888.00 2021-01-05 11:21:48.000 5 7663.84 1302.27 54210.40 88888.00 2021-01-05 11:21:49.000 5 7663.76 1302.23 54210.35 88888.00 2021-01-05 11:21:50.000 5 7663.67 1302.20 54210.28 88888.00 2021-01-05 11:21:51.000 5 7663.58 1302.18 54210.23 88888.00 2021-01-05 11:21:52.000 5 7663.48 1302.15 54210.16 88888.00 2021-01-05 11:21:53.000 5 7663.37 1302.11 54210.04 88888.00 2021-01-05 11:21:54.000 5 7663.26 1302.06 54209.95 88888.00 2021-01-05 11:21:55.000 5 7663.17 1302.03 54209.89 88888.00 2021-01-05 11:21:56.000 5 7663.08 1302.02 54209.84 88888.00 2021-01-05 11:21:57.000 5 7662.99 1302.02 54209.78 88888.00 2021-01-05 11:21:58.000 5 7662.90 1301.99 54209.73 88888.00 2021-01-05 11:21:59.000 5 7662.81 1301.96 54209.69 88888.00 2021-01-05 11:22:00.000 5 7662.75 1301.95 54209.64 88888.00 2021-01-05 11:22:01.000 5 7662.69 1301.92 54209.59 88888.00 2021-01-05 11:22:02.000 5 7662.62 1301.90 54209.54 88888.00 2021-01-05 11:22:03.000 5 7662.57 1301.91 54209.53 88888.00 2021-01-05 11:22:04.000 5 7662.54 1301.89 54209.50 88888.00 2021-01-05 11:22:05.000 5 7662.47 1301.84 54209.46 88888.00 2021-01-05 11:22:06.000 5 7662.42 1301.83 54209.45 88888.00 2021-01-05 11:22:07.000 5 7662.40 1301.83 54209.45 88888.00 2021-01-05 11:22:08.000 5 7662.37 1301.81 54209.44 88888.00 2021-01-05 11:22:09.000 5 7662.33 1301.78 54209.42 88888.00 2021-01-05 11:22:10.000 5 7662.29 1301.78 54209.38 88888.00 2021-01-05 11:22:11.000 5 7662.25 1301.77 54209.37 88888.00 2021-01-05 11:22:12.000 5 7662.21 1301.75 54209.39 88888.00 2021-01-05 11:22:13.000 5 7662.17 1301.73 54209.36 88888.00 2021-01-05 11:22:14.000 5 7662.13 1301.68 54209.32 88888.00 2021-01-05 11:22:15.000 5 7662.08 1301.64 54209.31 88888.00 2021-01-05 11:22:16.000 5 7662.01 1301.63 54209.30 88888.00 2021-01-05 11:22:17.000 5 7661.93 1301.58 54209.28 88888.00 2021-01-05 11:22:18.000 5 7661.87 1301.56 54209.27 88888.00 2021-01-05 11:22:19.000 5 7661.81 1301.55 54209.24 88888.00 2021-01-05 11:22:20.000 5 7661.76 1301.51 54209.21 88888.00 2021-01-05 11:22:21.000 5 7661.70 1301.48 54209.21 88888.00 2021-01-05 11:22:22.000 5 7661.64 1301.45 54209.18 88888.00 2021-01-05 11:22:23.000 5 7661.58 1301.40 54209.15 88888.00 2021-01-05 11:22:24.000 5 7661.53 1301.35 54209.13 88888.00 2021-01-05 11:22:25.000 5 7661.47 1301.30 54209.08 88888.00 2021-01-05 11:22:26.000 5 7661.38 1301.25 54209.04 88888.00 2021-01-05 11:22:27.000 5 7661.30 1301.21 54209.05 88888.00 2021-01-05 11:22:28.000 5 7661.22 1301.18 54209.07 88888.00 2021-01-05 11:22:29.000 5 7661.12 1301.13 54209.05 88888.00 2021-01-05 11:22:30.000 5 7661.01 1301.05 54209.00 88888.00 2021-01-05 11:22:31.000 5 7660.92 1300.97 54208.93 88888.00 2021-01-05 11:22:32.000 5 7660.81 1300.94 54208.85 88888.00 2021-01-05 11:22:33.000 5 7660.70 1300.92 54208.82 88888.00 2021-01-05 11:22:34.000 5 7660.61 1300.89 54208.79 88888.00 2021-01-05 11:22:35.000 5 7660.54 1300.87 54208.75 88888.00 2021-01-05 11:22:36.000 5 7660.46 1300.83 54208.71 88888.00 2021-01-05 11:22:37.000 5 7660.36 1300.78 54208.61 88888.00 2021-01-05 11:22:38.000 5 7660.25 1300.75 54208.51 88888.00 2021-01-05 11:22:39.000 5 7660.15 1300.71 54208.46 88888.00 2021-01-05 11:22:40.000 5 7660.04 1300.66 54208.43 88888.00 2021-01-05 11:22:41.000 5 7659.94 1300.62 54208.36 88888.00 2021-01-05 11:22:42.000 5 7659.84 1300.59 54208.30 88888.00 2021-01-05 11:22:43.000 5 7659.72 1300.55 54208.24 88888.00 2021-01-05 11:22:44.000 5 7659.60 1300.50 54208.20 88888.00 2021-01-05 11:22:45.000 5 7659.53 1300.47 54208.20 88888.00 2021-01-05 11:22:46.000 5 7659.48 1300.44 54208.18 88888.00 2021-01-05 11:22:47.000 5 7659.40 1300.39 54208.14 88888.00 2021-01-05 11:22:48.000 5 7659.34 1300.31 54208.16 88888.00 2021-01-05 11:22:49.000 5 7659.33 1300.26 54208.20 88888.00 2021-01-05 11:22:50.000 5 7659.35 1300.23 54208.20 88888.00 2021-01-05 11:22:51.000 5 7659.37 1300.21 54208.19 88888.00 2021-01-05 11:22:52.000 5 7659.36 1300.17 54208.22 88888.00 2021-01-05 11:22:53.000 5 7659.34 1300.11 54208.25 88888.00 2021-01-05 11:22:54.000 5 7659.33 1300.08 54208.26 88888.00 2021-01-05 11:22:55.000 5 7659.32 1300.04 54208.26 88888.00 2021-01-05 11:22:56.000 5 7659.27 1300.00 54208.23 88888.00 2021-01-05 11:22:57.000 5 7659.23 1299.99 54208.20 88888.00 2021-01-05 11:22:58.000 5 7659.20 1299.97 54208.21 88888.00 2021-01-05 11:22:59.000 5 7659.19 1299.95 54208.23 88888.00 2021-01-05 11:23:00.000 5 7659.18 1299.94 54208.22 88888.00 2021-01-05 11:23:01.000 5 7659.15 1299.89 54208.21 88888.00 2021-01-05 11:23:02.000 5 7659.11 1299.85 54208.19 88888.00 2021-01-05 11:23:03.000 5 7659.08 1299.82 54208.13 88888.00 2021-01-05 11:23:04.000 5 7659.01 1299.76 54208.09 88888.00 2021-01-05 11:23:05.000 5 7658.95 1299.71 54208.08 88888.00 2021-01-05 11:23:06.000 5 7658.92 1299.68 54208.06 88888.00 2021-01-05 11:23:07.000 5 7658.87 1299.63 54208.07 88888.00 2021-01-05 11:23:08.000 5 7658.81 1299.57 54208.09 88888.00 2021-01-05 11:23:09.000 5 7658.79 1299.52 54208.10 88888.00 2021-01-05 11:23:10.000 5 7658.78 1299.48 54208.09 88888.00 2021-01-05 11:23:11.000 5 7658.76 1299.44 54208.05 88888.00 2021-01-05 11:23:12.000 5 7658.74 1299.42 54208.03 88888.00 2021-01-05 11:23:13.000 5 7658.69 1299.38 54208.04 88888.00 2021-01-05 11:23:14.000 5 7658.61 1299.33 54208.02 88888.00 2021-01-05 11:23:15.000 5 7658.56 1299.30 54207.97 88888.00 2021-01-05 11:23:16.000 5 7658.53 1299.27 54207.93 88888.00 2021-01-05 11:23:17.000 5 7658.48 1299.26 54207.91 88888.00 2021-01-05 11:23:18.000 5 7658.44 1299.24 54207.92 88888.00 2021-01-05 11:23:19.000 5 7658.39 1299.20 54207.90 88888.00 2021-01-05 11:23:20.000 5 7658.33 1299.18 54207.85 88888.00 2021-01-05 11:23:21.000 5 7658.29 1299.19 54207.82 88888.00 2021-01-05 11:23:22.000 5 7658.25 1299.18 54207.82 88888.00 2021-01-05 11:23:23.000 5 7658.23 1299.18 54207.81 88888.00 2021-01-05 11:23:24.000 5 7658.22 1299.19 54207.81 88888.00 2021-01-05 11:23:25.000 5 7658.21 1299.20 54207.83 88888.00 2021-01-05 11:23:26.000 5 7658.21 1299.21 54207.84 88888.00 2021-01-05 11:23:27.000 5 7658.19 1299.20 54207.83 88888.00 2021-01-05 11:23:28.000 5 7658.16 1299.18 54207.81 88888.00 2021-01-05 11:23:29.000 5 7658.12 1299.17 54207.80 88888.00 2021-01-05 11:23:30.000 5 7658.08 1299.15 54207.79 88888.00 2021-01-05 11:23:31.000 5 7658.01 1299.13 54207.77 88888.00 2021-01-05 11:23:32.000 5 7657.95 1299.11 54207.74 88888.00 2021-01-05 11:23:33.000 5 7657.90 1299.10 54207.73 88888.00 2021-01-05 11:23:34.000 5 7657.86 1299.07 54207.70 88888.00 2021-01-05 11:23:35.000 5 7657.80 1299.03 54207.64 88888.00 2021-01-05 11:23:36.000 5 7657.73 1298.98 54207.64 88888.00 2021-01-05 11:23:37.000 5 7657.68 1298.95 54207.65 88888.00 2021-01-05 11:23:38.000 5 7657.66 1298.95 54207.65 88888.00 2021-01-05 11:23:39.000 5 7657.63 1298.94 54207.66 88888.00 2021-01-05 11:23:40.000 5 7657.57 1298.90 54207.64 88888.00 2021-01-05 11:23:41.000 5 7657.49 1298.87 54207.59 88888.00 2021-01-05 11:23:42.000 5 7657.45 1298.85 54207.58 88888.00 2021-01-05 11:23:43.000 5 7657.42 1298.81 54207.59 88888.00 2021-01-05 11:23:44.000 5 7657.38 1298.76 54207.57 88888.00 2021-01-05 11:23:45.000 5 7657.31 1298.76 54207.54 88888.00 2021-01-05 11:23:46.000 5 7657.26 1298.76 54207.50 88888.00 2021-01-05 11:23:47.000 5 7657.19 1298.73 54207.47 88888.00 2021-01-05 11:23:48.000 5 7657.14 1298.71 54207.46 88888.00 2021-01-05 11:23:49.000 5 7657.11 1298.69 54207.47 88888.00 2021-01-05 11:23:50.000 5 7657.09 1298.66 54207.47 88888.00 2021-01-05 11:23:51.000 5 7657.06 1298.65 54207.48 88888.00 2021-01-05 11:23:52.000 5 7657.04 1298.65 54207.48 88888.00 2021-01-05 11:23:53.000 5 7657.01 1298.65 54207.47 88888.00 2021-01-05 11:23:54.000 5 7656.97 1298.63 54207.48 88888.00 2021-01-05 11:23:55.000 5 7656.95 1298.60 54207.48 88888.00 2021-01-05 11:23:56.000 5 7656.95 1298.59 54207.47 88888.00 2021-01-05 11:23:57.000 5 7656.94 1298.58 54207.46 88888.00 2021-01-05 11:23:58.000 5 7656.89 1298.57 54207.44 88888.00 2021-01-05 11:23:59.000 5 7656.86 1298.56 54207.42 88888.00 2021-01-05 11:24:00.000 5 7656.84 1298.57 54207.43 88888.00 2021-01-05 11:24:01.000 5 7656.79 1298.55 54207.38 88888.00 2021-01-05 11:24:02.000 5 7656.70 1298.51 54207.30 88888.00 2021-01-05 11:24:03.000 5 7656.63 1298.49 54207.28 88888.00 2021-01-05 11:24:04.000 5 7656.58 1298.49 54207.26 88888.00 2021-01-05 11:24:05.000 5 7656.52 1298.47 54207.24 88888.00 2021-01-05 11:24:06.000 5 7656.48 1298.45 54207.22 88888.00 2021-01-05 11:24:07.000 5 7656.45 1298.46 54207.21 88888.00 2021-01-05 11:24:08.000 5 7656.43 1298.45 54207.25 88888.00 2021-01-05 11:24:09.000 5 7656.44 1298.44 54207.30 88888.00 2021-01-05 11:24:10.000 5 7656.42 1298.48 54207.30 88888.00 2021-01-05 11:24:11.000 5 7656.41 1298.50 54207.29 88888.00 2021-01-05 11:24:12.000 5 7656.40 1298.49 54207.30 88888.00 2021-01-05 11:24:13.000 5 7656.38 1298.49 54207.29 88888.00 2021-01-05 11:24:14.000 5 7656.37 1298.49 54207.26 88888.00 2021-01-05 11:24:15.000 5 7656.34 1298.50 54207.25 88888.00 2021-01-05 11:24:16.000 5 7656.28 1298.50 54207.21 88888.00 2021-01-05 11:24:17.000 5 7656.22 1298.49 54207.14 88888.00 2021-01-05 11:24:18.000 5 7656.16 1298.48 54207.12 88888.00 2021-01-05 11:24:19.000 5 7656.11 1298.48 54207.11 88888.00 2021-01-05 11:24:20.000 5 7656.09 1298.47 54207.06 88888.00 2021-01-05 11:24:21.000 5 7656.02 1298.47 54207.01 88888.00 2021-01-05 11:24:22.000 5 7655.94 1298.46 54207.02 88888.00 2021-01-05 11:24:23.000 5 7655.90 1298.45 54207.02 88888.00 2021-01-05 11:24:24.000 5 7655.87 1298.46 54206.98 88888.00 2021-01-05 11:24:25.000 5 7655.81 1298.46 54206.95 88888.00 2021-01-05 11:24:26.000 5 7655.77 1298.44 54206.94 88888.00 2021-01-05 11:24:27.000 5 7655.74 1298.43 54206.93 88888.00 2021-01-05 11:24:28.000 5 7655.70 1298.44 54206.89 88888.00 2021-01-05 11:24:29.000 5 7655.64 1298.44 54206.83 88888.00 2021-01-05 11:24:30.000 5 7655.61 1298.44 54206.83 88888.00 2021-01-05 11:24:31.000 5 7655.58 1298.43 54206.82 88888.00 2021-01-05 11:24:32.000 5 7655.55 1298.43 54206.77 88888.00 2021-01-05 11:24:33.000 5 7655.52 1298.40 54206.80 88888.00 2021-01-05 11:24:34.000 5 7655.50 1298.37 54206.86 88888.00 2021-01-05 11:24:35.000 5 7655.50 1298.37 54206.86 88888.00 2021-01-05 11:24:36.000 5 7655.47 1298.39 54206.83 88888.00 2021-01-05 11:24:37.000 5 7655.45 1298.40 54206.83 88888.00 2021-01-05 11:24:38.000 5 7655.44 1298.41 54206.82 88888.00 2021-01-05 11:24:39.000 5 7655.44 1298.41 54206.84 88888.00 2021-01-05 11:24:40.000 5 7655.43 1298.40 54206.86 88888.00 2021-01-05 11:24:41.000 5 7655.44 1298.41 54206.85 88888.00 2021-01-05 11:24:42.000 5 7655.45 1298.45 54206.84 88888.00 2021-01-05 11:24:43.000 5 7655.47 1298.48 54206.88 88888.00 2021-01-05 11:24:44.000 5 7655.51 1298.49 54206.93 88888.00 2021-01-05 11:24:45.000 5 7655.59 1298.48 54206.98 88888.00 2021-01-05 11:24:46.000 5 7655.64 1298.49 54207.04 88888.00 2021-01-05 11:24:47.000 5 7655.69 1298.51 54207.06 88888.00 2021-01-05 11:24:48.000 5 7655.74 1298.54 54207.08 88888.00 2021-01-05 11:24:49.000 5 7655.79 1298.59 54207.11 88888.00 2021-01-05 11:24:50.000 5 7655.84 1298.62 54207.14 88888.00 2021-01-05 11:24:51.000 5 7655.89 1298.63 54207.18 88888.00 2021-01-05 11:24:52.000 5 7655.96 1298.66 54207.20 88888.00 2021-01-05 11:24:53.000 5 7655.99 1298.65 54207.23 88888.00 2021-01-05 11:24:54.000 5 7656.01 1298.63 54207.24 88888.00 2021-01-05 11:24:55.000 5 7656.04 1298.66 54207.21 88888.00 2021-01-05 11:24:56.000 5 7656.04 1298.68 54207.20 88888.00 2021-01-05 11:24:57.000 5 7656.06 1298.65 54207.21 88888.00 2021-01-05 11:24:58.000 5 7656.10 1298.63 54207.22 88888.00 2021-01-05 11:24:59.000 5 7656.13 1298.62 54207.24 88888.00 2021-01-05 11:25:00.000 5 7656.16 1298.62 54207.26 88888.00 2021-01-05 11:25:01.000 5 7656.20 1298.63 54207.25 88888.00 2021-01-05 11:25:02.000 5 7656.24 1298.64 54207.25 88888.00 2021-01-05 11:25:03.000 5 7656.30 1298.64 54207.29 88888.00 2021-01-05 11:25:04.000 5 7656.38 1298.63 54207.33 88888.00 2021-01-05 11:25:05.000 5 7656.47 1298.63 54207.40 88888.00 2021-01-05 11:25:06.000 5 7656.58 1298.65 54207.46 88888.00 2021-01-05 11:25:07.000 5 7656.67 1298.66 54207.49 88888.00 2021-01-05 11:25:08.000 5 7656.75 1298.68 54207.52 88888.00 2021-01-05 11:25:09.000 5 7656.84 1298.71 54207.57 88888.00 2021-01-05 11:25:10.000 5 7656.95 1298.74 54207.65 88888.00 2021-01-05 11:25:11.000 5 7657.09 1298.77 54207.72 88888.00 2021-01-05 11:25:12.000 5 7657.23 1298.78 54207.79 88888.00 2021-01-05 11:25:13.000 5 7657.36 1298.80 54207.88 88888.00 2021-01-05 11:25:14.000 5 7657.50 1298.81 54207.96 88888.00 2021-01-05 11:25:15.000 5 7657.65 1298.83 54208.05 88888.00 2021-01-05 11:25:16.000 5 7657.78 1298.85 54208.12 88888.00 2021-01-05 11:25:17.000 5 7657.90 1298.87 54208.20 88888.00 2021-01-05 11:25:18.000 5 7658.04 1298.87 54208.29 88888.00 2021-01-05 11:25:19.000 5 7658.17 1298.87 54208.32 88888.00 2021-01-05 11:25:20.000 5 7658.25 1298.87 54208.32 88888.00 2021-01-05 11:25:21.000 5 7658.36 1298.89 54208.38 88888.00 2021-01-05 11:25:22.000 5 7658.48 1298.93 54208.46 88888.00 2021-01-05 11:25:23.000 5 7658.59 1298.95 54208.47 88888.00 2021-01-05 11:25:24.000 5 7658.70 1298.96 54208.48 88888.00 2021-01-05 11:25:25.000 5 7658.81 1298.97 54208.53 88888.00 2021-01-05 11:25:26.000 5 7658.90 1298.99 54208.55 88888.00 2021-01-05 11:25:27.000 5 7658.98 1298.99 54208.57 88888.00 2021-01-05 11:25:28.000 5 7659.07 1299.01 54208.59 88888.00 2021-01-05 11:25:29.000 5 7659.17 1299.04 54208.62 88888.00 2021-01-05 11:25:30.000 5 7659.24 1299.06 54208.62 88888.00 2021-01-05 11:25:31.000 5 7659.31 1299.08 54208.62 88888.00 2021-01-05 11:25:32.000 5 7659.41 1299.14 54208.66 88888.00 2021-01-05 11:25:33.000 5 7659.52 1299.16 54208.66 88888.00 2021-01-05 11:25:34.000 5 7659.58 1299.17 54208.60 88888.00 2021-01-05 11:25:35.000 5 7659.62 1299.21 54208.64 88888.00 2021-01-05 11:25:36.000 5 7659.70 1299.24 54208.69 88888.00 2021-01-05 11:25:37.000 5 7659.78 1299.24 54208.66 88888.00 2021-01-05 11:25:38.000 5 7659.85 1299.28 54208.67 88888.00 2021-01-05 11:25:39.000 5 7659.93 1299.33 54208.72 88888.00 2021-01-05 11:25:40.000 5 7660.01 1299.36 54208.75 88888.00 2021-01-05 11:25:41.000 5 7660.10 1299.41 54208.79 88888.00 2021-01-05 11:25:42.000 5 7660.19 1299.45 54208.86 88888.00 2021-01-05 11:25:43.000 5 7660.29 1299.48 54208.89 88888.00 2021-01-05 11:25:44.000 5 7660.40 1299.52 54208.93 88888.00 2021-01-05 11:25:45.000 5 7660.51 1299.58 54208.98 88888.00 2021-01-05 11:25:46.000 5 7660.62 1299.65 54209.02 88888.00 2021-01-05 11:25:47.000 5 7660.74 1299.68 54209.07 88888.00 2021-01-05 11:25:48.000 5 7660.82 1299.69 54209.11 88888.00 2021-01-05 11:25:49.000 5 7660.90 1299.71 54209.12 88888.00 2021-01-05 11:25:50.000 5 7660.99 1299.77 54209.15 88888.00 2021-01-05 11:25:51.000 5 7661.08 1299.83 54209.19 88888.00 2021-01-05 11:25:52.000 5 7661.17 1299.85 54209.22 88888.00 2021-01-05 11:25:53.000 5 7661.26 1299.83 54209.25 88888.00 2021-01-05 11:25:54.000 5 7661.35 1299.84 54209.28 88888.00 2021-01-05 11:25:55.000 5 7661.46 1299.90 54209.33 88888.00 2021-01-05 11:25:56.000 5 7661.58 1299.96 54209.40 88888.00 2021-01-05 11:25:57.000 5 7661.65 1299.98 54209.43 88888.00 2021-01-05 11:25:58.000 5 7661.71 1299.96 54209.43 88888.00 2021-01-05 11:25:59.000 5 7661.79 1299.96 54209.47 88888.00 2021-01-05 11:26:00.000 5 7661.87 1299.97 54209.52 88888.00 2021-01-05 11:26:01.000 5 7661.94 1299.96 54209.52 88888.00 2021-01-05 11:26:02.000 5 7661.99 1299.96 54209.53 88888.00 2021-01-05 11:26:03.000 5 7662.05 1299.97 54209.56 88888.00 2021-01-05 11:26:04.000 5 7662.14 1299.99 54209.58 88888.00 2021-01-05 11:26:05.000 5 7662.23 1300.01 54209.59 88888.00 2021-01-05 11:26:06.000 5 7662.31 1300.01 54209.62 88888.00 2021-01-05 11:26:07.000 5 7662.35 1300.01 54209.64 88888.00 2021-01-05 11:26:08.000 5 7662.40 1300.04 54209.63 88888.00 2021-01-05 11:26:09.000 5 7662.46 1300.07 54209.64 88888.00 2021-01-05 11:26:10.000 5 7662.52 1300.09 54209.67 88888.00 2021-01-05 11:26:11.000 5 7662.58 1300.09 54209.69 88888.00 2021-01-05 11:26:12.000 5 7662.65 1300.09 54209.70 88888.00 2021-01-05 11:26:13.000 5 7662.69 1300.09 54209.70 88888.00 2021-01-05 11:26:14.000 5 7662.71 1300.12 54209.69 88888.00 2021-01-05 11:26:15.000 5 7662.77 1300.13 54209.68 88888.00 2021-01-05 11:26:16.000 5 7662.84 1300.13 54209.72 88888.00 2021-01-05 11:26:17.000 5 7662.93 1300.13 54209.76 88888.00 2021-01-05 11:26:18.000 5 7663.04 1300.14 54209.80 88888.00 2021-01-05 11:26:19.000 5 7663.09 1300.14 54209.81 88888.00 2021-01-05 11:26:20.000 5 7663.10 1300.15 54209.77 88888.00 2021-01-05 11:26:21.000 5 7663.14 1300.16 54209.74 88888.00 2021-01-05 11:26:22.000 5 7663.18 1300.18 54209.75 88888.00 2021-01-05 11:26:23.000 5 7663.24 1300.20 54209.79 88888.00 2021-01-05 11:26:24.000 5 7663.33 1300.22 54209.83 88888.00 2021-01-05 11:26:25.000 5 7663.39 1300.22 54209.81 88888.00 2021-01-05 11:26:26.000 5 7663.40 1300.20 54209.78 88888.00 2021-01-05 11:26:27.000 5 7663.41 1300.19 54209.79 88888.00 2021-01-05 11:26:28.000 5 7663.45 1300.21 54209.84 88888.00 2021-01-05 11:26:29.000 5 7663.48 1300.20 54209.88 88888.00 2021-01-05 11:26:30.000 5 7663.50 1300.17 54209.89 88888.00 2021-01-05 11:26:31.000 5 7663.51 1300.13 54209.86 88888.00 2021-01-05 11:26:32.000 5 7663.52 1300.12 54209.82 88888.00 2021-01-05 11:26:33.000 5 7663.53 1300.14 54209.80 88888.00 2021-01-05 11:26:34.000 5 7663.56 1300.17 54209.77 88888.00 2021-01-05 11:26:35.000 5 7663.60 1300.16 54209.71 88888.00 2021-01-05 11:26:36.000 5 7663.62 1300.15 54209.71 88888.00 2021-01-05 11:26:37.000 5 7663.65 1300.15 54209.74 88888.00 2021-01-05 11:26:38.000 5 7663.69 1300.14 54209.75 88888.00 2021-01-05 11:26:39.000 5 7663.73 1300.14 54209.77 88888.00 2021-01-05 11:26:40.000 5 7663.78 1300.14 54209.82 88888.00 2021-01-05 11:26:41.000 5 7663.83 1300.13 54209.83 88888.00 2021-01-05 11:26:42.000 5 7663.88 1300.12 54209.83 88888.00 2021-01-05 11:26:43.000 5 7663.92 1300.12 54209.83 88888.00 2021-01-05 11:26:44.000 5 7663.96 1300.13 54209.80 88888.00 2021-01-05 11:26:45.000 5 7663.99 1300.15 54209.76 88888.00 2021-01-05 11:26:46.000 5 7664.01 1300.16 54209.73 88888.00 2021-01-05 11:26:47.000 5 7664.03 1300.15 54209.73 88888.00 2021-01-05 11:26:48.000 5 7664.05 1300.15 54209.73 88888.00 2021-01-05 11:26:49.000 5 7664.05 1300.13 54209.73 88888.00 2021-01-05 11:26:50.000 5 7664.07 1300.11 54209.71 88888.00 2021-01-05 11:26:51.000 5 7664.09 1300.11 54209.68 88888.00 2021-01-05 11:26:52.000 5 7664.11 1300.12 54209.67 88888.00 2021-01-05 11:26:53.000 5 7664.16 1300.12 54209.69 88888.00 2021-01-05 11:26:54.000 5 7664.23 1300.11 54209.69 88888.00 2021-01-05 11:26:55.000 5 7664.24 1300.06 54209.64 88888.00 2021-01-05 11:26:56.000 5 7664.22 1300.03 54209.59 88888.00 2021-01-05 11:26:57.000 5 7664.26 1300.06 54209.61 88888.00 2021-01-05 11:26:58.000 5 7664.31 1300.09 54209.60 88888.00 2021-01-05 11:26:59.000 5 7664.32 1300.06 54209.55 88888.00 2021-01-05 11:27:00.000 5 7664.34 1300.02 54209.57 88888.00 2021-01-05 11:27:01.000 5 7664.37 1300.01 54209.62 88888.00 2021-01-05 11:27:02.000 5 7664.39 1299.99 54209.64 88888.00 2021-01-05 11:27:03.000 5 7664.40 1299.98 54209.63 88888.00 2021-01-05 11:27:04.000 5 7664.44 1299.99 54209.64 88888.00 2021-01-05 11:27:05.000 5 7664.48 1299.99 54209.66 88888.00 2021-01-05 11:27:06.000 5 7664.52 1299.96 54209.68 88888.00 2021-01-05 11:27:07.000 5 7664.57 1299.94 54209.68 88888.00 2021-01-05 11:27:08.000 5 7664.61 1299.95 54209.70 88888.00 2021-01-05 11:27:09.000 5 7664.65 1299.93 54209.68 88888.00 2021-01-05 11:27:10.000 5 7664.68 1299.92 54209.66 88888.00 2021-01-05 11:27:11.000 5 7664.71 1299.96 54209.67 88888.00 2021-01-05 11:27:12.000 5 7664.73 1299.95 54209.66 88888.00 2021-01-05 11:27:13.000 5 7664.73 1299.89 54209.64 88888.00 2021-01-05 11:27:14.000 5 7664.75 1299.87 54209.66 88888.00 2021-01-05 11:27:15.000 5 7664.78 1299.84 54209.69 88888.00 2021-01-05 11:27:16.000 5 7664.80 1299.80 54209.73 88888.00 2021-01-05 11:27:17.000 5 7664.80 1299.78 54209.75 88888.00 2021-01-05 11:27:18.000 5 7664.79 1299.75 54209.73 88888.00 2021-01-05 11:27:19.000 5 7664.82 1299.71 54209.73 88888.00 2021-01-05 11:27:20.000 5 7664.84 1299.70 54209.75 88888.00 2021-01-05 11:27:21.000 5 7664.85 1299.69 54209.75 88888.00 2021-01-05 11:27:22.000 5 7664.88 1299.67 54209.75 88888.00 2021-01-05 11:27:23.000 5 7664.86 1299.63 54209.72 88888.00 2021-01-05 11:27:24.000 5 7664.81 1299.61 54209.66 88888.00 2021-01-05 11:27:25.000 5 7664.81 1299.60 54209.62 88888.00 2021-01-05 11:27:26.000 5 7664.82 1299.55 54209.62 88888.00 2021-01-05 11:27:27.000 5 7664.80 1299.52 54209.61 88888.00 2021-01-05 11:27:28.000 5 7664.78 1299.51 54209.59 88888.00 2021-01-05 11:27:29.000 5 7664.75 1299.47 54209.57 88888.00 2021-01-05 11:27:30.000 5 7664.71 1299.44 54209.55 88888.00 2021-01-05 11:27:31.000 5 7664.68 1299.42 54209.50 88888.00 2021-01-05 11:27:32.000 5 7664.66 1299.38 54209.45 88888.00 2021-01-05 11:27:33.000 5 7664.64 1299.33 54209.43 88888.00 2021-01-05 11:27:34.000 5 7664.60 1299.29 54209.42 88888.00 2021-01-05 11:27:35.000 5 7664.55 1299.25 54209.38 88888.00 2021-01-05 11:27:36.000 5 7664.51 1299.21 54209.32 88888.00 2021-01-05 11:27:37.000 5 7664.48 1299.19 54209.26 88888.00 2021-01-05 11:27:38.000 5 7664.44 1299.18 54209.24 88888.00 2021-01-05 11:27:39.000 5 7664.43 1299.16 54209.24 88888.00 2021-01-05 11:27:40.000 5 7664.42 1299.13 54209.18 88888.00 2021-01-05 11:27:41.000 5 7664.39 1299.12 54209.15 88888.00 2021-01-05 11:27:42.000 5 7664.36 1299.08 54209.16 88888.00 2021-01-05 11:27:43.000 5 7664.33 1299.03 54209.15 88888.00 2021-01-05 11:27:44.000 5 7664.31 1299.03 54209.14 88888.00 2021-01-05 11:27:45.000 5 7664.30 1299.02 54209.17 88888.00 2021-01-05 11:27:46.000 5 7664.30 1298.96 54209.17 88888.00 2021-01-05 11:27:47.000 5 7664.29 1298.91 54209.14 88888.00 2021-01-05 11:27:48.000 5 7664.31 1298.88 54209.13 88888.00 2021-01-05 11:27:49.000 5 7664.34 1298.84 54209.17 88888.00 2021-01-05 11:27:50.000 5 7664.37 1298.78 54209.21 88888.00 2021-01-05 11:27:51.000 5 7664.40 1298.74 54209.20 88888.00 2021-01-05 11:27:52.000 5 7664.42 1298.69 54209.18 88888.00 2021-01-05 11:27:53.000 5 7664.44 1298.65 54209.19 88888.00 2021-01-05 11:27:54.000 5 7664.44 1298.62 54209.19 88888.00 2021-01-05 11:27:55.000 5 7664.44 1298.58 54209.17 88888.00 2021-01-05 11:27:56.000 5 7664.42 1298.51 54209.14 88888.00 2021-01-05 11:27:57.000 5 7664.42 1298.45 54209.13 88888.00 2021-01-05 11:27:58.000 5 7664.46 1298.42 54209.14 88888.00 2021-01-05 11:27:59.000 5 7664.50 1298.42 54209.18 88888.00 2021-01-05 11:28:00.000 5 7664.53 1298.40 54209.20 88888.00 2021-01-05 11:28:01.000 5 7664.55 1298.36 54209.20 88888.00 2021-01-05 11:28:02.000 5 7664.60 1298.33 54209.24 88888.00 2021-01-05 11:28:03.000 5 7664.67 1298.30 54209.29 88888.00 2021-01-05 11:28:04.000 5 7664.72 1298.28 54209.32 88888.00 2021-01-05 11:28:05.000 5 7664.76 1298.25 54209.34 88888.00 2021-01-05 11:28:06.000 5 7664.79 1298.21 54209.34 88888.00 2021-01-05 11:28:07.000 5 7664.84 1298.18 54209.36 88888.00 2021-01-05 11:28:08.000 5 7664.89 1298.17 54209.38 88888.00 2021-01-05 11:28:09.000 5 7664.92 1298.14 54209.39 88888.00 2021-01-05 11:28:10.000 5 7664.93 1298.07 54209.41 88888.00 2021-01-05 11:28:11.000 5 7664.97 1298.02 54209.43 88888.00 2021-01-05 11:28:12.000 5 7665.06 1298.03 54209.45 88888.00 2021-01-05 11:28:13.000 5 7665.11 1297.99 54209.45 88888.00 2021-01-05 11:28:14.000 5 7665.11 1297.92 54209.41 88888.00 2021-01-05 11:28:15.000 5 7665.15 1297.89 54209.43 88888.00 2021-01-05 11:28:16.000 5 7665.22 1297.86 54209.52 88888.00 2021-01-05 11:28:17.000 5 7665.27 1297.84 54209.58 88888.00 2021-01-05 11:28:18.000 5 7665.32 1297.84 54209.59 88888.00 2021-01-05 11:28:19.000 5 7665.34 1297.78 54209.61 88888.00 2021-01-05 11:28:20.000 5 7665.35 1297.74 54209.63 88888.00 2021-01-05 11:28:21.000 5 7665.40 1297.73 54209.65 88888.00 2021-01-05 11:28:22.000 5 7665.43 1297.70 54209.64 88888.00 2021-01-05 11:28:23.000 5 7665.46 1297.68 54209.65 88888.00 2021-01-05 11:28:24.000 5 7665.49 1297.68 54209.65 88888.00 2021-01-05 11:28:25.000 5 7665.51 1297.67 54209.64 88888.00 2021-01-05 11:28:26.000 5 7665.51 1297.64 54209.63 88888.00 2021-01-05 11:28:27.000 5 7665.52 1297.61 54209.62 88888.00 2021-01-05 11:28:28.000 5 7665.53 1297.58 54209.62 88888.00 2021-01-05 11:28:29.000 5 7665.55 1297.55 54209.64 88888.00 2021-01-05 11:28:30.000 5 7665.61 1297.53 54209.69 88888.00 2021-01-05 11:28:31.000 5 7665.67 1297.52 54209.72 88888.00 2021-01-05 11:28:32.000 5 7665.72 1297.50 54209.71 88888.00 2021-01-05 11:28:33.000 5 7665.77 1297.49 54209.74 88888.00 2021-01-05 11:28:34.000 5 7665.83 1297.48 54209.80 88888.00 2021-01-05 11:28:35.000 5 7665.92 1297.48 54209.85 88888.00 2021-01-05 11:28:36.000 5 7666.03 1297.50 54209.87 88888.00 2021-01-05 11:28:37.000 5 7666.12 1297.53 54209.92 88888.00 2021-01-05 11:28:38.000 5 7666.21 1297.57 54209.98 88888.00 2021-01-05 11:28:39.000 5 7666.29 1297.61 54209.99 88888.00 2021-01-05 11:28:40.000 5 7666.37 1297.65 54210.02 88888.00 2021-01-05 11:28:41.000 5 7666.45 1297.67 54210.07 88888.00 2021-01-05 11:28:42.000 5 7666.54 1297.68 54210.14 88888.00 2021-01-05 11:28:43.000 5 7666.62 1297.71 54210.17 88888.00 2021-01-05 11:28:44.000 5 7666.69 1297.76 54210.18 88888.00 2021-01-05 11:28:45.000 5 7666.73 1297.78 54210.20 88888.00 2021-01-05 11:28:46.000 5 7666.71 1297.77 54210.20 88888.00 2021-01-05 11:28:47.000 5 7666.73 1297.78 54210.17 88888.00 2021-01-05 11:28:48.000 5 7666.81 1297.82 54210.18 88888.00 2021-01-05 11:28:49.000 5 7666.88 1297.85 54210.21 88888.00 2021-01-05 11:28:50.000 5 7666.96 1297.89 54210.25 88888.00 2021-01-05 11:28:51.000 5 7667.05 1297.92 54210.30 88888.00 2021-01-05 11:28:52.000 5 7667.10 1297.93 54210.34 88888.00 2021-01-05 11:28:53.000 5 7667.15 1297.94 54210.39 88888.00 2021-01-05 11:28:54.000 5 7667.23 1297.98 54210.47 88888.00 2021-01-05 11:28:55.000 5 7667.35 1298.05 54210.51 88888.00 2021-01-05 11:28:56.000 5 7667.45 1298.10 54210.52 88888.00 2021-01-05 11:28:57.000 5 7667.48 1298.13 54210.53 88888.00 2021-01-05 11:28:58.000 5 7667.52 1298.15 54210.54 88888.00 2021-01-05 11:28:59.000 5 7667.59 1298.18 54210.55 88888.00 2021-01-05 11:29:00.000 5 7667.67 1298.23 54210.57 88888.00 2021-01-05 11:29:01.000 5 7667.76 1298.30 54210.59 88888.00 2021-01-05 11:29:02.000 5 7667.84 1298.39 54210.62 88888.00 2021-01-05 11:29:03.000 5 7667.88 1298.44 54210.65 88888.00 2021-01-05 11:29:04.000 5 7667.91 1298.47 54210.67 88888.00 2021-01-05 11:29:05.000 5 7667.96 1298.51 54210.71 88888.00 2021-01-05 11:29:06.000 5 7668.03 1298.55 54210.79 88888.00 2021-01-05 11:29:07.000 5 7668.12 1298.62 54210.85 88888.00 2021-01-05 11:29:08.000 5 7668.19 1298.67 54210.88 88888.00 2021-01-05 11:29:09.000 5 7668.26 1298.71 54210.93 88888.00 2021-01-05 11:29:10.000 5 7668.33 1298.77 54210.95 88888.00 2021-01-05 11:29:11.000 5 7668.39 1298.81 54210.96 88888.00 2021-01-05 11:29:12.000 5 7668.43 1298.85 54210.96 88888.00 2021-01-05 11:29:13.000 5 7668.48 1298.91 54210.95 88888.00 2021-01-05 11:29:14.000 5 7668.55 1298.95 54210.98 88888.00 2021-01-05 11:29:15.000 5 7668.63 1298.98 54211.05 88888.00 2021-01-05 11:29:16.000 5 7668.71 1299.03 54211.11 88888.00 2021-01-05 11:29:17.000 5 7668.79 1299.06 54211.15 88888.00 2021-01-05 11:29:18.000 5 7668.85 1299.05 54211.14 88888.00 2021-01-05 11:29:19.000 5 7668.87 1299.07 54211.12 88888.00 2021-01-05 11:29:20.000 5 7668.88 1299.10 54211.12 88888.00 2021-01-05 11:29:21.000 5 7668.96 1299.15 54211.12 88888.00 2021-01-05 11:29:22.000 5 7669.04 1299.20 54211.13 88888.00 2021-01-05 11:29:23.000 5 7669.08 1299.20 54211.18 88888.00 2021-01-05 11:29:24.000 5 7669.11 1299.18 54211.25 88888.00 2021-01-05 11:29:25.000 5 7669.15 1299.21 54211.25 88888.00 2021-01-05 11:29:26.000 5 7669.16 1299.24 54211.19 88888.00 2021-01-05 11:29:27.000 5 7669.16 1299.25 54211.16 88888.00 2021-01-05 11:29:28.000 5 7669.17 1299.27 54211.17 88888.00 2021-01-05 11:29:29.000 5 7669.21 1299.31 54211.17 88888.00 2021-01-05 11:29:30.000 5 7669.24 1299.35 54211.18 88888.00 2021-01-05 11:29:31.000 5 7669.26 1299.37 54211.17 88888.00 2021-01-05 11:29:32.000 5 7669.27 1299.37 54211.17 88888.00 2021-01-05 11:29:33.000 5 7669.28 1299.38 54211.20 88888.00 2021-01-05 11:29:34.000 5 7669.31 1299.41 54211.23 88888.00 2021-01-05 11:29:35.000 5 7669.36 1299.43 54211.23 88888.00 2021-01-05 11:29:36.000 5 7669.38 1299.46 54211.21 88888.00 2021-01-05 11:29:37.000 5 7669.40 1299.51 54211.24 88888.00 2021-01-05 11:29:38.000 5 7669.44 1299.54 54211.26 88888.00 2021-01-05 11:29:39.000 5 7669.46 1299.57 54211.27 88888.00 2021-01-05 11:29:40.000 5 7669.48 1299.60 54211.27 88888.00 2021-01-05 11:29:41.000 5 7669.50 1299.61 54211.27 88888.00 2021-01-05 11:29:42.000 5 7669.53 1299.66 54211.29 88888.00 2021-01-05 11:29:43.000 5 7669.55 1299.71 54211.30 88888.00 2021-01-05 11:29:44.000 5 7669.58 1299.73 54211.30 88888.00 2021-01-05 11:29:45.000 5 7669.61 1299.74 54211.30 88888.00 2021-01-05 11:29:46.000 5 7669.62 1299.76 54211.31 88888.00 2021-01-05 11:29:47.000 5 7669.63 1299.79 54211.29 88888.00 2021-01-05 11:29:48.000 5 7669.65 1299.80 54211.29 88888.00 2021-01-05 11:29:49.000 5 7669.67 1299.79 54211.33 88888.00 2021-01-05 11:29:50.000 5 7669.69 1299.79 54211.32 88888.00 2021-01-05 11:29:51.000 5 7669.71 1299.79 54211.27 88888.00 2021-01-05 11:29:52.000 5 7669.69 1299.79 54211.27 88888.00 2021-01-05 11:29:53.000 5 7669.68 1299.79 54211.26 88888.00 2021-01-05 11:29:54.000 5 7669.69 1299.79 54211.21 88888.00 2021-01-05 11:29:55.000 5 7669.70 1299.82 54211.19 88888.00 2021-01-05 11:29:56.000 5 7669.72 1299.84 54211.23 88888.00 2021-01-05 11:29:57.000 5 7669.75 1299.85 54211.26 88888.00 2021-01-05 11:29:58.000 5 7669.76 1299.85 54211.28 88888.00 2021-01-05 11:29:59.000 5 7669.77 1299.83 54211.27 88888.00 2021-01-05 11:30:00.000 5 7669.79 1299.81 54211.25 88888.00 2021-01-05 11:30:01.000 5 7669.79 1299.82 54211.22 88888.00 2021-01-05 11:30:02.000 5 7669.79 1299.85 54211.20 88888.00 2021-01-05 11:30:03.000 5 7669.81 1299.86 54211.21 88888.00 2021-01-05 11:30:04.000 5 7669.82 1299.86 54211.21 88888.00 2021-01-05 11:30:05.000 5 7669.82 1299.85 54211.18 88888.00 2021-01-05 11:30:06.000 5 7669.81 1299.84 54211.15 88888.00 2021-01-05 11:30:07.000 5 7669.81 1299.82 54211.12 88888.00 2021-01-05 11:30:08.000 5 7669.82 1299.83 54211.12 88888.00 2021-01-05 11:30:09.000 5 7669.84 1299.85 54211.16 88888.00 2021-01-05 11:30:10.000 5 7669.87 1299.88 54211.17 88888.00 2021-01-05 11:30:11.000 5 7669.91 1299.88 54211.16 88888.00 2021-01-05 11:30:12.000 5 7669.92 1299.89 54211.16 88888.00 2021-01-05 11:30:13.000 5 7669.93 1299.91 54211.16 88888.00 2021-01-05 11:30:14.000 5 7669.94 1299.93 54211.15 88888.00 2021-01-05 11:30:15.000 5 7669.95 1299.92 54211.15 88888.00 2021-01-05 11:30:16.000 5 7669.96 1299.93 54211.14 88888.00 2021-01-05 11:30:17.000 5 7669.97 1299.93 54211.14 88888.00 2021-01-05 11:30:18.000 5 7669.98 1299.92 54211.16 88888.00 2021-01-05 11:30:19.000 5 7669.99 1299.94 54211.11 88888.00 2021-01-05 11:30:20.000 5 7669.96 1299.97 54211.04 88888.00 2021-01-05 11:30:21.000 5 7669.94 1299.98 54211.02 88888.00 2021-01-05 11:30:22.000 5 7669.92 1300.01 54210.99 88888.00 2021-01-05 11:30:23.000 5 7669.89 1300.04 54210.93 88888.00 2021-01-05 11:30:24.000 5 7669.88 1300.07 54210.90 88888.00 2021-01-05 11:30:25.000 5 7669.87 1300.09 54210.89 88888.00 2021-01-05 11:30:26.000 5 7669.85 1300.10 54210.84 88888.00 2021-01-05 11:30:27.000 5 7669.84 1300.12 54210.84 88888.00 2021-01-05 11:30:28.000 5 7669.83 1300.13 54210.84 88888.00 2021-01-05 11:30:29.000 5 7669.84 1300.15 54210.82 88888.00 2021-01-05 11:30:30.000 5 7669.85 1300.21 54210.82 88888.00 2021-01-05 11:30:31.000 5 7669.84 1300.25 54210.82 88888.00 2021-01-05 11:30:32.000 5 7669.83 1300.25 54210.82 88888.00 2021-01-05 11:30:33.000 5 7669.83 1300.22 54210.79 88888.00 2021-01-05 11:30:34.000 5 7669.80 1300.20 54210.75 88888.00 2021-01-05 11:30:35.000 5 7669.76 1300.20 54210.71 88888.00 2021-01-05 11:30:36.000 5 7669.75 1300.19 54210.66 88888.00 2021-01-05 11:30:37.000 5 7669.77 1300.19 54210.62 88888.00 2021-01-05 11:30:38.000 5 7669.75 1300.16 54210.61 88888.00 2021-01-05 11:30:39.000 5 7669.71 1300.10 54210.57 88888.00 2021-01-05 11:30:40.000 5 7669.69 1300.06 54210.59 88888.00 2021-01-05 11:30:41.000 5 7669.69 1300.04 54210.62 88888.00 2021-01-05 11:30:42.000 5 7669.69 1300.02 54210.59 88888.00 2021-01-05 11:30:43.000 5 7669.70 1300.01 54210.59 88888.00 2021-01-05 11:30:44.000 5 7669.74 1299.98 54210.64 88888.00 2021-01-05 11:30:45.000 5 7669.77 1299.95 54210.68 88888.00 2021-01-05 11:30:46.000 5 7669.80 1299.93 54210.67 88888.00 2021-01-05 11:30:47.000 5 7669.81 1299.88 54210.65 88888.00 2021-01-05 11:30:48.000 5 7669.80 1299.84 54210.64 88888.00 2021-01-05 11:30:49.000 5 7669.80 1299.81 54210.62 88888.00 2021-01-05 11:30:50.000 5 7669.83 1299.79 54210.60 88888.00 2021-01-05 11:30:51.000 5 7669.86 1299.77 54210.62 88888.00 2021-01-05 11:30:52.000 5 7669.88 1299.75 54210.64 88888.00 2021-01-05 11:30:53.000 5 7669.88 1299.70 54210.63 88888.00 2021-01-05 11:30:54.000 5 7669.88 1299.64 54210.62 88888.00 2021-01-05 11:30:55.000 5 7669.87 1299.61 54210.61 88888.00 2021-01-05 11:30:56.000 5 7669.86 1299.59 54210.57 88888.00 2021-01-05 11:30:57.000 5 7669.86 1299.57 54210.55 88888.00 2021-01-05 11:30:58.000 5 7669.85 1299.53 54210.55 88888.00 2021-01-05 11:30:59.000 5 7669.87 1299.51 54210.57 88888.00 2021-01-05 11:31:00.000 5 7669.90 1299.48 54210.56 88888.00 2021-01-05 11:31:01.000 5 7669.91 1299.43 54210.53 88888.00 2021-01-05 11:31:02.000 5 7669.89 1299.40 54210.51 88888.00 2021-01-05 11:31:03.000 5 7669.90 1299.38 54210.50 88888.00 2021-01-05 11:31:04.000 5 7669.90 1299.35 54210.51 88888.00 2021-01-05 11:31:05.000 5 7669.93 1299.32 54210.52 88888.00 2021-01-05 11:31:06.000 5 7669.99 1299.32 54210.54 88888.00 2021-01-05 11:31:07.000 5 7670.01 1299.28 54210.51 88888.00 2021-01-05 11:31:08.000 5 7669.98 1299.21 54210.48 88888.00 2021-01-05 11:31:09.000 5 7669.99 1299.22 54210.49 88888.00 2021-01-05 11:31:10.000 5 7670.03 1299.26 54210.48 88888.00 2021-01-05 11:31:11.000 5 7670.04 1299.24 54210.44 88888.00 2021-01-05 11:31:12.000 5 7670.05 1299.20 54210.44 88888.00 2021-01-05 11:31:13.000 5 7670.07 1299.15 54210.46 88888.00 2021-01-05 11:31:14.000 5 7670.08 1299.11 54210.45 88888.00 2021-01-05 11:31:15.000 5 7670.08 1299.11 54210.44 88888.00 2021-01-05 11:31:16.000 5 7670.10 1299.11 54210.45 88888.00 2021-01-05 11:31:17.000 5 7670.10 1299.08 54210.45 88888.00 2021-01-05 11:31:18.000 5 7670.12 1299.07 54210.45 88888.00 2021-01-05 11:31:19.000 5 7670.15 1299.05 54210.44 88888.00 2021-01-05 11:31:20.000 5 7670.17 1299.05 54210.40 88888.00 2021-01-05 11:31:21.000 5 7670.16 1299.07 54210.38 88888.00 2021-01-05 11:31:22.000 5 7670.12 1299.04 54210.34 88888.00 2021-01-05 11:31:23.000 5 7670.09 1299.02 54210.30 88888.00 2021-01-05 11:31:24.000 5 7670.09 1299.03 54210.27 88888.00 2021-01-05 11:31:25.000 5 7670.07 1299.01 54210.23 88888.00 2021-01-05 11:31:26.000 5 7670.06 1298.99 54210.20 88888.00 2021-01-05 11:31:27.000 5 7670.04 1298.97 54210.16 88888.00 2021-01-05 11:31:28.000 5 7670.03 1298.95 54210.13 88888.00 2021-01-05 11:31:29.000 5 7670.02 1298.97 54210.11 88888.00 2021-01-05 11:31:30.000 5 7670.04 1298.98 54210.11 88888.00 2021-01-05 11:31:31.000 5 7670.04 1298.96 54210.11 88888.00 2021-01-05 11:31:32.000 5 7670.05 1298.92 54210.10 88888.00 2021-01-05 11:31:33.000 5 7670.06 1298.88 54210.10 88888.00 2021-01-05 11:31:34.000 5 7670.09 1298.84 54210.08 88888.00 2021-01-05 11:31:35.000 5 7670.07 1298.82 54210.04 88888.00 2021-01-05 11:31:36.000 5 7670.07 1298.81 54210.02 88888.00 2021-01-05 11:31:37.000 5 7670.09 1298.79 54210.02 88888.00 2021-01-05 11:31:38.000 5 7670.12 1298.78 54210.01 88888.00 2021-01-05 11:31:39.000 5 7670.14 1298.77 54210.00 88888.00 2021-01-05 11:31:40.000 5 7670.17 1298.76 54210.00 88888.00 2021-01-05 11:31:41.000 5 7670.19 1298.73 54209.99 88888.00 2021-01-05 11:31:42.000 5 7670.21 1298.69 54209.98 88888.00 2021-01-05 11:31:43.000 5 7670.25 1298.66 54209.98 88888.00 2021-01-05 11:31:44.000 5 7670.32 1298.68 54209.99 88888.00 2021-01-05 11:31:45.000 5 7670.37 1298.70 54209.96 88888.00 2021-01-05 11:31:46.000 5 7670.39 1298.67 54209.92 88888.00 2021-01-05 11:31:47.000 5 7670.44 1298.67 54209.96 88888.00 2021-01-05 11:31:48.000 5 7670.49 1298.69 54210.01 88888.00 2021-01-05 11:31:49.000 5 7670.53 1298.68 54210.01 88888.00 2021-01-05 11:31:50.000 5 7670.56 1298.64 54210.02 88888.00 2021-01-05 11:31:51.000 5 7670.60 1298.60 54210.07 88888.00 2021-01-05 11:31:52.000 5 7670.66 1298.58 54210.10 88888.00 2021-01-05 11:31:53.000 5 7670.72 1298.57 54210.11 88888.00 2021-01-05 11:31:54.000 5 7670.75 1298.56 54210.11 88888.00 2021-01-05 11:31:55.000 5 7670.76 1298.55 54210.06 88888.00 2021-01-05 11:31:56.000 5 7670.78 1298.57 54209.99 88888.00 2021-01-05 11:31:57.000 5 7670.79 1298.57 54209.94 88888.00 2021-01-05 11:31:58.000 5 7670.78 1298.53 54209.92 88888.00 2021-01-05 11:31:59.000 5 7670.77 1298.48 54209.89 88888.00 2021-01-05 11:32:00.000 5 7670.79 1298.44 54209.86 88888.00 2021-01-05 11:32:01.000 5 7670.81 1298.42 54209.83 88888.00 2021-01-05 11:32:02.000 5 7670.82 1298.41 54209.82 88888.00 2021-01-05 11:32:03.000 5 7670.83 1298.37 54209.83 88888.00 2021-01-05 11:32:04.000 5 7670.85 1298.34 54209.80 88888.00 2021-01-05 11:32:05.000 5 7670.90 1298.35 54209.78 88888.00 2021-01-05 11:32:06.000 5 7670.95 1298.36 54209.77 88888.00 2021-01-05 11:32:07.000 5 7670.99 1298.34 54209.77 88888.00 2021-01-05 11:32:08.000 5 7671.00 1298.30 54209.78 88888.00 2021-01-05 11:32:09.000 5 7671.03 1298.28 54209.78 88888.00 2021-01-05 11:32:10.000 5 7671.11 1298.30 54209.74 88888.00 2021-01-05 11:32:11.000 5 7671.15 1298.28 54209.68 88888.00 2021-01-05 11:32:12.000 5 7671.14 1298.24 54209.66 88888.00 2021-01-05 11:32:13.000 5 7671.18 1298.23 54209.67 88888.00 2021-01-05 11:32:14.000 5 7671.23 1298.25 54209.65 88888.00 2021-01-05 11:32:15.000 5 7671.27 1298.26 54209.61 88888.00 2021-01-05 11:32:16.000 5 7671.32 1298.25 54209.59 88888.00 2021-01-05 11:32:17.000 5 7671.37 1298.24 54209.59 88888.00 2021-01-05 11:32:18.000 5 7671.42 1298.24 54209.60 88888.00 2021-01-05 11:32:19.000 5 7671.48 1298.23 54209.59 88888.00 2021-01-05 11:32:20.000 5 7671.54 1298.23 54209.59 88888.00 2021-01-05 11:32:21.000 5 7671.58 1298.24 54209.59 88888.00 2021-01-05 11:32:22.000 5 7671.61 1298.23 54209.58 88888.00 2021-01-05 11:32:23.000 5 7671.65 1298.26 54209.56 88888.00 2021-01-05 11:32:24.000 5 7671.71 1298.31 54209.57 88888.00 2021-01-05 11:32:25.000 5 7671.77 1298.34 54209.57 88888.00 2021-01-05 11:32:26.000 5 7671.83 1298.37 54209.55 88888.00 2021-01-05 11:32:27.000 5 7671.86 1298.40 54209.53 88888.00 2021-01-05 11:32:28.000 5 7671.88 1298.39 54209.50 88888.00 2021-01-05 11:32:29.000 5 7671.92 1298.39 54209.46 88888.00 2021-01-05 11:32:30.000 5 7671.95 1298.41 54209.44 88888.00 2021-01-05 11:32:31.000 5 7671.98 1298.43 54209.43 88888.00 2021-01-05 11:32:32.000 5 7672.03 1298.45 54209.39 88888.00 2021-01-05 11:32:33.000 5 7672.06 1298.46 54209.36 88888.00 2021-01-05 11:32:34.000 5 7672.11 1298.49 54209.38 88888.00 2021-01-05 11:32:35.000 5 7672.15 1298.51 54209.39 88888.00 2021-01-05 11:32:36.000 5 7672.17 1298.51 54209.37 88888.00 2021-01-05 11:32:37.000 5 7672.23 1298.52 54209.35 88888.00 2021-01-05 11:32:38.000 5 7672.28 1298.54 54209.36 88888.00 2021-01-05 11:32:39.000 5 7672.32 1298.57 54209.34 88888.00 2021-01-05 11:32:40.000 5 7672.36 1298.60 54209.29 88888.00 2021-01-05 11:32:41.000 5 7672.38 1298.62 54209.27 88888.00 2021-01-05 11:32:42.000 5 7672.40 1298.65 54209.26 88888.00 2021-01-05 11:32:43.000 5 7672.44 1298.71 54209.24 88888.00 2021-01-05 11:32:44.000 5 7672.48 1298.78 54209.22 88888.00 2021-01-05 11:32:45.000 5 7672.51 1298.86 54209.21 88888.00 2021-01-05 11:32:46.000 5 7672.55 1298.92 54209.15 88888.00 2021-01-05 11:32:47.000 5 7672.58 1298.97 54209.09 88888.00 2021-01-05 11:32:48.000 5 7672.60 1299.03 54209.13 88888.00 2021-01-05 11:32:49.000 5 7672.64 1299.11 54209.14 88888.00 2021-01-05 11:32:50.000 5 7672.66 1299.16 54209.08 88888.00 2021-01-05 11:32:51.000 5 7672.68 1299.22 54209.07 88888.00 2021-01-05 11:32:52.000 5 7672.71 1299.30 54209.08 88888.00 2021-01-05 11:32:53.000 5 7672.75 1299.37 54209.04 88888.00 2021-01-05 11:32:54.000 5 7672.79 1299.43 54209.02 88888.00 2021-01-05 11:32:55.000 5 7672.81 1299.50 54209.02 88888.00 2021-01-05 11:32:56.000 5 7672.82 1299.58 54208.99 88888.00 2021-01-05 11:32:57.000 5 7672.82 1299.63 54208.95 88888.00 2021-01-05 11:32:58.000 5 7672.81 1299.66 54208.91 88888.00 2021-01-05 11:32:59.000 5 7672.79 1299.69 54208.88 88888.00 2021-01-05 11:33:00.000 5 7672.79 1299.74 54208.84 88888.00 2021-01-05 11:33:01.000 5 7672.80 1299.79 54208.83 88888.00 2021-01-05 11:33:02.000 5 7672.83 1299.83 54208.82 88888.00 2021-01-05 11:33:03.000 5 7672.85 1299.87 54208.81 88888.00 2021-01-05 11:33:04.000 5 7672.88 1299.89 54208.83 88888.00 2021-01-05 11:33:05.000 5 7672.93 1299.91 54208.88 88888.00 2021-01-05 11:33:06.000 5 7672.98 1299.96 54208.90 88888.00 2021-01-05 11:33:07.000 5 7673.02 1300.02 54208.89 88888.00 2021-01-05 11:33:08.000 5 7673.06 1300.08 54208.91 88888.00 2021-01-05 11:33:09.000 5 7673.10 1300.13 54208.92 88888.00 2021-01-05 11:33:10.000 5 7673.15 1300.18 54208.93 88888.00 2021-01-05 11:33:11.000 5 7673.17 1300.24 54208.94 88888.00 2021-01-05 11:33:12.000 5 7673.16 1300.26 54208.91 88888.00 2021-01-05 11:33:13.000 5 7673.15 1300.27 54208.87 88888.00 2021-01-05 11:33:14.000 5 7673.14 1300.31 54208.85 88888.00 2021-01-05 11:33:15.000 5 7673.14 1300.34 54208.87 88888.00 2021-01-05 11:33:16.000 5 7673.12 1300.30 54208.88 88888.00 2021-01-05 11:33:17.000 5 7673.11 1300.28 54208.85 88888.00 2021-01-05 11:33:18.000 5 7673.12 1300.29 54208.84 88888.00 2021-01-05 11:33:19.000 5 7673.14 1300.33 54208.81 88888.00 2021-01-05 11:33:20.000 5 7673.16 1300.36 54208.79 88888.00 2021-01-05 11:33:21.000 5 7673.15 1300.35 54208.85 88888.00 2021-01-05 11:33:22.000 5 7673.17 1300.34 54208.89 88888.00 2021-01-05 11:33:23.000 5 7673.21 1300.33 54208.88 88888.00 2021-01-05 11:33:24.000 5 7673.23 1300.34 54208.91 88888.00 2021-01-05 11:33:25.000 5 7673.25 1300.36 54208.92 88888.00 2021-01-05 11:33:26.000 5 7673.29 1300.37 54208.89 88888.00 2021-01-05 11:33:27.000 5 7673.33 1300.40 54208.88 88888.00 2021-01-05 11:33:28.000 5 7673.37 1300.41 54208.88 88888.00 2021-01-05 11:33:29.000 5 7673.39 1300.42 54208.87 88888.00 2021-01-05 11:33:30.000 5 7673.41 1300.43 54208.86 88888.00 2021-01-05 11:33:31.000 5 7673.47 1300.44 54208.86 88888.00 2021-01-05 11:33:32.000 5 7673.52 1300.44 54208.82 88888.00 2021-01-05 11:33:33.000 5 7673.53 1300.45 54208.80 88888.00 2021-01-05 11:33:34.000 5 7673.57 1300.46 54208.82 88888.00 2021-01-05 11:33:35.000 5 7673.62 1300.48 54208.84 88888.00 2021-01-05 11:33:36.000 5 7673.67 1300.48 54208.85 88888.00 2021-01-05 11:33:37.000 5 7673.72 1300.45 54208.87 88888.00 2021-01-05 11:33:38.000 5 7673.76 1300.41 54208.89 88888.00 2021-01-05 11:33:39.000 5 7673.78 1300.37 54208.91 88888.00 2021-01-05 11:33:40.000 5 7673.83 1300.34 54208.95 88888.00 2021-01-05 11:33:41.000 5 7673.87 1300.33 54208.99 88888.00 2021-01-05 11:33:42.000 5 7673.91 1300.32 54209.02 88888.00 2021-01-05 11:33:43.000 5 7673.98 1300.29 54209.07 88888.00 2021-01-05 11:33:44.000 5 7674.07 1300.24 54209.14 88888.00 2021-01-05 11:33:45.000 5 7674.17 1300.18 54209.19 88888.00 2021-01-05 11:33:46.000 5 7674.23 1300.13 54209.20 88888.00 2021-01-05 11:33:47.000 5 7674.27 1300.08 54209.23 88888.00 2021-01-05 11:33:48.000 5 7674.34 1300.03 54209.26 88888.00 2021-01-05 11:33:49.000 5 7674.42 1299.96 54209.30 88888.00 2021-01-05 11:33:50.000 5 7674.51 1299.89 54209.39 88888.00 2021-01-05 11:33:51.000 5 7674.61 1299.83 54209.47 88888.00 2021-01-05 11:33:52.000 5 7674.70 1299.77 54209.49 88888.00 2021-01-05 11:33:53.000 5 7674.75 1299.72 54209.50 88888.00 2021-01-05 11:33:54.000 5 7674.81 1299.68 54209.54 88888.00 2021-01-05 11:33:55.000 5 7674.90 1299.67 54209.58 88888.00 2021-01-05 11:33:56.000 5 7675.00 1299.65 54209.61 88888.00 2021-01-05 11:33:57.000 5 7675.11 1299.62 54209.68 88888.00 2021-01-05 11:33:58.000 5 7675.20 1299.59 54209.74 88888.00 2021-01-05 11:33:59.000 5 7675.28 1299.60 54209.73 88888.00 2021-01-05 11:34:00.000 5 7675.35 1299.62 54209.74 88888.00 2021-01-05 11:34:01.000 5 7675.43 1299.64 54209.79 88888.00 2021-01-05 11:34:02.000 5 7675.52 1299.65 54209.80 88888.00 2021-01-05 11:34:03.000 5 7675.57 1299.61 54209.80 88888.00 2021-01-05 11:34:04.000 5 7675.65 1299.57 54209.86 88888.00 2021-01-05 11:34:05.000 5 7675.77 1299.56 54209.97 88888.00 2021-01-05 11:34:06.000 5 7675.85 1299.54 54210.04 88888.00 2021-01-05 11:34:07.000 5 7675.91 1299.55 54210.05 88888.00 2021-01-05 11:34:08.000 5 7675.97 1299.54 54210.05 88888.00 2021-01-05 11:34:09.000 5 7676.05 1299.51 54210.09 88888.00 2021-01-05 11:34:10.000 5 7676.21 1299.51 54210.17 88888.00 2021-01-05 11:34:11.000 5 7676.37 1299.51 54210.28 88888.00 2021-01-05 11:34:12.000 5 7676.49 1299.47 54210.38 88888.00 2021-01-05 11:34:13.000 5 7676.60 1299.45 54210.43 88888.00 2021-01-05 11:34:14.000 5 7676.68 1299.43 54210.46 88888.00 2021-01-05 11:34:15.000 5 7676.76 1299.38 54210.50 88888.00 2021-01-05 11:34:16.000 5 7676.87 1299.33 54210.53 88888.00 2021-01-05 11:34:17.000 5 7676.97 1299.26 54210.56 88888.00 2021-01-05 11:34:18.000 5 7677.03 1299.18 54210.60 88888.00 2021-01-05 11:34:19.000 5 7677.07 1299.10 54210.61 88888.00 2021-01-05 11:34:20.000 5 7677.06 1299.04 54210.60 88888.00 2021-01-05 11:34:21.000 5 7677.04 1298.98 54210.56 88888.00 2021-01-05 11:34:22.000 5 7677.05 1298.94 54210.49 88888.00 2021-01-05 11:34:23.000 5 7677.07 1298.90 54210.43 88888.00 2021-01-05 11:34:24.000 5 7677.09 1298.85 54210.42 88888.00 2021-01-05 11:34:25.000 5 7677.14 1298.83 54210.45 88888.00 2021-01-05 11:34:26.000 5 7677.17 1298.79 54210.43 88888.00 2021-01-05 11:34:27.000 5 7677.17 1298.76 54210.34 88888.00 2021-01-05 11:34:28.000 5 7677.15 1298.75 54210.31 88888.00 2021-01-05 11:34:29.000 5 7677.16 1298.74 54210.32 88888.00 2021-01-05 11:34:30.000 5 7677.21 1298.71 54210.33 88888.00 2021-01-05 11:34:31.000 5 7677.28 1298.70 54210.33 88888.00 2021-01-05 11:34:32.000 5 7677.32 1298.69 54210.32 88888.00 2021-01-05 11:34:33.000 5 7677.32 1298.68 54210.27 88888.00 2021-01-05 11:34:34.000 5 7677.30 1298.66 54210.21 88888.00 2021-01-05 11:34:35.000 5 7677.31 1298.65 54210.14 88888.00 2021-01-05 11:34:36.000 5 7677.33 1298.64 54210.07 88888.00 2021-01-05 11:34:37.000 5 7677.34 1298.62 54210.09 88888.00 2021-01-05 11:34:38.000 5 7677.36 1298.61 54210.18 88888.00 2021-01-05 11:34:39.000 5 7677.41 1298.61 54210.22 88888.00 2021-01-05 11:34:40.000 5 7677.44 1298.56 54210.18 88888.00 2021-01-05 11:34:41.000 5 7677.48 1298.51 54210.17 88888.00 2021-01-05 11:34:42.000 5 7677.54 1298.50 54210.18 88888.00 2021-01-05 11:34:43.000 5 7677.58 1298.45 54210.11 88888.00 2021-01-05 11:34:44.000 5 7677.64 1298.39 54210.10 88888.00 2021-01-05 11:34:45.000 5 7677.74 1298.38 54210.19 88888.00 2021-01-05 11:34:46.000 5 7677.82 1298.36 54210.22 88888.00 2021-01-05 11:34:47.000 5 7677.86 1298.32 54210.19 88888.00 2021-01-05 11:34:48.000 5 7677.88 1298.31 54210.21 88888.00 2021-01-05 11:34:49.000 5 7677.95 1298.27 54210.24 88888.00 2021-01-05 11:34:50.000 5 7678.03 1298.21 54210.27 88888.00 2021-01-05 11:34:51.000 5 7678.09 1298.17 54210.34 88888.00 2021-01-05 11:34:52.000 5 7678.17 1298.17 54210.37 88888.00 2021-01-05 11:34:53.000 5 7678.21 1298.16 54210.35 88888.00 2021-01-05 11:34:54.000 5 7678.21 1298.16 54210.34 88888.00 2021-01-05 11:34:55.000 5 7678.21 1298.14 54210.32 88888.00 2021-01-05 11:34:56.000 5 7678.22 1298.12 54210.30 88888.00 2021-01-05 11:34:57.000 5 7678.25 1298.13 54210.30 88888.00 2021-01-05 11:34:58.000 5 7678.29 1298.12 54210.30 88888.00 2021-01-05 11:34:59.000 5 7678.27 1298.03 54210.25 88888.00 2021-01-05 11:35:00.000 5 7678.24 1297.96 54210.21 88888.00 2021-01-05 11:35:01.000 5 7678.21 1297.90 54210.17 88888.00 2021-01-05 11:35:02.000 5 7678.19 1297.85 54210.12 88888.00 2021-01-05 11:35:03.000 5 7678.18 1297.79 54210.11 88888.00 2021-01-05 11:35:04.000 5 7678.18 1297.68 54210.11 88888.00 2021-01-05 11:35:05.000 5 7678.19 1297.60 54210.08 88888.00 2021-01-05 11:35:06.000 5 7678.20 1297.54 54210.02 88888.00 2021-01-05 11:35:07.000 5 7678.18 1297.42 54210.00 88888.00 2021-01-05 11:35:08.000 5 7678.15 1297.28 54210.02 88888.00 2021-01-05 11:35:09.000 5 7678.16 1297.17 54210.04 88888.00 2021-01-05 11:35:10.000 5 7678.16 1297.05 54210.04 88888.00 2021-01-05 11:35:11.000 5 7678.16 1296.92 54210.02 88888.00 2021-01-05 11:35:12.000 5 7678.20 1296.80 54210.03 88888.00 2021-01-05 11:35:13.000 5 7678.28 1296.71 54210.08 88888.00 2021-01-05 11:35:14.000 5 7678.35 1296.62 54210.10 88888.00 2021-01-05 11:35:15.000 5 7678.40 1296.51 54210.12 88888.00 2021-01-05 11:35:16.000 5 7678.47 1296.44 54210.17 88888.00 2021-01-05 11:35:17.000 5 7678.54 1296.35 54210.23 88888.00 2021-01-05 11:35:18.000 5 7678.60 1296.21 54210.28 88888.00 2021-01-05 11:35:19.000 5 7678.69 1296.11 54210.34 88888.00 2021-01-05 11:35:20.000 5 7678.80 1296.05 54210.41 88888.00 2021-01-05 11:35:21.000 5 7678.91 1295.98 54210.51 88888.00 2021-01-05 11:35:22.000 5 7679.02 1295.92 54210.61 88888.00 2021-01-05 11:35:23.000 5 7679.14 1295.86 54210.68 88888.00 2021-01-05 11:35:24.000 5 7679.23 1295.76 54210.71 88888.00 2021-01-05 11:35:25.000 5 7679.28 1295.62 54210.73 88888.00 2021-01-05 11:35:26.000 5 7679.33 1295.54 54210.77 88888.00 2021-01-05 11:35:27.000 5 7679.40 1295.47 54210.79 88888.00 2021-01-05 11:35:28.000 5 7679.45 1295.37 54210.79 88888.00 2021-01-05 11:35:29.000 5 7679.48 1295.27 54210.83 88888.00 2021-01-05 11:35:30.000 5 7679.52 1295.18 54210.88 88888.00 2021-01-05 11:35:31.000 5 7679.61 1295.08 54210.96 88888.00 2021-01-05 11:35:32.000 5 7679.68 1294.97 54211.00 88888.00 2021-01-05 11:35:33.000 5 7679.74 1294.86 54211.01 88888.00 2021-01-05 11:35:34.000 5 7679.79 1294.77 54211.02 88888.00 2021-01-05 11:35:35.000 5 7679.85 1294.68 54211.02 88888.00 2021-01-05 11:35:36.000 5 7679.92 1294.61 54210.99 88888.00 2021-01-05 11:35:37.000 5 7679.96 1294.53 54211.02 88888.00 2021-01-05 11:35:38.000 5 7680.02 1294.39 54211.10 88888.00 2021-01-05 11:35:39.000 5 7680.10 1294.25 54211.17 88888.00 2021-01-05 11:35:40.000 5 7680.15 1294.13 54211.20 88888.00 2021-01-05 11:35:41.000 5 7680.17 1293.97 54211.22 88888.00 2021-01-05 11:35:42.000 5 7680.20 1293.80 54211.25 88888.00 2021-01-05 11:35:43.000 5 7680.22 1293.66 54211.27 88888.00 2021-01-05 11:35:44.000 5 7680.27 1293.58 54211.29 88888.00 2021-01-05 11:35:45.000 5 7680.31 1293.53 54211.31 88888.00 2021-01-05 11:35:46.000 5 7680.34 1293.43 54211.36 88888.00 2021-01-05 11:35:47.000 5 7680.37 1293.32 54211.39 88888.00 2021-01-05 11:35:48.000 5 7680.41 1293.23 54211.41 88888.00 2021-01-05 11:35:49.000 5 7680.45 1293.16 54211.45 88888.00 2021-01-05 11:35:50.000 5 7680.51 1293.10 54211.50 88888.00 2021-01-05 11:35:51.000 5 7680.60 1293.03 54211.57 88888.00 2021-01-05 11:35:52.000 5 7680.68 1292.93 54211.64 88888.00 2021-01-05 11:35:53.000 5 7680.75 1292.86 54211.69 88888.00 2021-01-05 11:35:54.000 5 7680.84 1292.81 54211.74 88888.00 2021-01-05 11:35:55.000 5 7680.92 1292.76 54211.77 88888.00 2021-01-05 11:35:56.000 5 7680.98 1292.69 54211.79 88888.00 2021-01-05 11:35:57.000 5 7681.07 1292.63 54211.84 88888.00 2021-01-05 11:35:58.000 5 7681.17 1292.57 54211.89 88888.00 2021-01-05 11:35:59.000 5 7681.24 1292.51 54211.91 88888.00 2021-01-05 11:36:00.000 5 7681.30 1292.47 54211.93 88888.00 2021-01-05 11:36:01.000 5 7681.36 1292.45 54211.94 88888.00 2021-01-05 11:36:02.000 5 7681.45 1292.43 54211.99 88888.00 2021-01-05 11:36:03.000 5 7681.57 1292.39 54212.09 88888.00 2021-01-05 11:36:04.000 5 7681.68 1292.35 54212.14 88888.00 2021-01-05 11:36:05.000 5 7681.80 1292.35 54212.19 88888.00 2021-01-05 11:36:06.000 5 7681.96 1292.39 54212.24 88888.00 2021-01-05 11:36:07.000 5 7682.10 1292.41 54212.24 88888.00 2021-01-05 11:36:08.000 5 7682.23 1292.44 54212.26 88888.00 2021-01-05 11:36:09.000 5 7682.43 1292.49 54212.37 88888.00 2021-01-05 11:36:10.000 5 7682.66 1292.59 54212.47 88888.00 2021-01-05 11:36:11.000 5 7682.87 1292.70 54212.55 88888.00 2021-01-05 11:36:12.000 5 7683.06 1292.80 54212.62 88888.00 2021-01-05 11:36:13.000 5 7683.27 1292.89 54212.68 88888.00 2021-01-05 11:36:14.000 5 7683.47 1292.99 54212.76 88888.00 2021-01-05 11:36:15.000 5 7683.65 1293.09 54212.88 88888.00 2021-01-05 11:36:16.000 5 7683.84 1293.21 54212.98 88888.00 2021-01-05 11:36:17.000 5 7684.05 1293.29 54213.06 88888.00 2021-01-05 11:36:18.000 5 7684.22 1293.32 54213.12 88888.00 2021-01-05 11:36:19.000 5 7684.36 1293.37 54213.16 88888.00 2021-01-05 11:36:20.000 5 7684.51 1293.41 54213.17 88888.00 2021-01-05 11:36:21.000 5 7684.63 1293.39 54213.23 88888.00 2021-01-05 11:36:22.000 5 7684.75 1293.39 54213.32 88888.00 2021-01-05 11:36:23.000 5 7684.91 1293.41 54213.39 88888.00 2021-01-05 11:36:24.000 5 7685.07 1293.40 54213.47 88888.00 2021-01-05 11:36:25.000 5 7685.26 1293.40 54213.57 88888.00 2021-01-05 11:36:26.000 5 7685.45 1293.44 54213.64 88888.00 2021-01-05 11:36:27.000 5 7685.61 1293.47 54213.66 88888.00 2021-01-05 11:36:28.000 5 7685.78 1293.50 54213.72 88888.00 2021-01-05 11:36:29.000 5 7685.96 1293.54 54213.80 88888.00 2021-01-05 11:36:30.000 5 7686.13 1293.61 54213.88 88888.00 2021-01-05 11:36:31.000 5 7686.32 1293.66 54213.95 88888.00 2021-01-05 11:36:32.000 5 7686.50 1293.70 54213.99 88888.00 2021-01-05 11:36:33.000 5 7686.70 1293.78 54214.05 88888.00 2021-01-05 11:36:34.000 5 7686.87 1293.84 54214.08 88888.00 2021-01-05 11:36:35.000 5 7686.96 1293.86 54214.03 88888.00 2021-01-05 11:36:36.000 5 7687.09 1293.90 54214.00 88888.00 2021-01-05 11:36:37.000 5 7687.23 1293.96 54214.03 88888.00 2021-01-05 11:36:38.000 5 7687.37 1294.01 54214.07 88888.00 2021-01-05 11:36:39.000 5 7687.51 1294.08 54214.07 88888.00 2021-01-05 11:36:40.000 5 7687.63 1294.14 54214.03 88888.00 2021-01-05 11:36:41.000 5 7687.75 1294.22 54214.00 88888.00 2021-01-05 11:36:42.000 5 7687.88 1294.35 54213.97 88888.00 2021-01-05 11:36:43.000 5 7688.00 1294.43 54213.97 88888.00 2021-01-05 11:36:44.000 5 7688.11 1294.49 54213.97 88888.00 2021-01-05 11:36:45.000 5 7688.24 1294.60 54213.91 88888.00 2021-01-05 11:36:46.000 5 7688.38 1294.77 54213.86 88888.00 2021-01-05 11:36:47.000 5 7688.47 1294.98 54213.78 88888.00 2021-01-05 11:36:48.000 5 7688.54 1295.17 54213.69 88888.00 2021-01-05 11:36:49.000 5 7688.63 1295.33 54213.62 88888.00 2021-01-05 11:36:50.000 5 7688.70 1295.46 54213.57 88888.00 2021-01-05 11:36:51.000 5 7688.77 1295.57 54213.49 88888.00 2021-01-05 11:36:52.000 5 7688.83 1295.68 54213.41 88888.00 2021-01-05 11:36:53.000 5 7688.88 1295.80 54213.34 88888.00 2021-01-05 11:36:54.000 5 7688.93 1295.95 54213.28 88888.00 2021-01-05 11:36:55.000 5 7688.98 1296.14 54213.21 88888.00 2021-01-05 11:36:56.000 5 7689.01 1296.30 54213.12 88888.00 2021-01-05 11:36:57.000 5 7689.01 1296.39 54213.07 88888.00 2021-01-05 11:36:58.000 5 7689.01 1296.49 54213.00 88888.00 2021-01-05 11:36:59.000 5 7689.01 1296.66 54212.90 88888.00 2021-01-05 11:37:00.000 5 7689.00 1296.82 54212.79 88888.00 2021-01-05 11:37:01.000 5 7689.00 1296.96 54212.70 88888.00 2021-01-05 11:37:02.000 5 7689.04 1297.07 54212.66 88888.00 2021-01-05 11:37:03.000 5 7689.09 1297.16 54212.66 88888.00 2021-01-05 11:37:04.000 5 7689.14 1297.27 54212.64 88888.00 2021-01-05 11:37:05.000 5 7689.19 1297.40 54212.60 88888.00 2021-01-05 11:37:06.000 5 7689.23 1297.53 54212.57 88888.00 2021-01-05 11:37:07.000 5 7689.26 1297.68 54212.52 88888.00 2021-01-05 11:37:08.000 5 7689.29 1297.80 54212.49 88888.00 2021-01-05 11:37:09.000 5 7689.35 1297.90 54212.47 88888.00 2021-01-05 11:37:10.000 5 7689.40 1298.01 54212.46 88888.00 2021-01-05 11:37:11.000 5 7689.42 1298.14 54212.44 88888.00 2021-01-05 11:37:12.000 5 7689.46 1298.23 54212.41 88888.00 2021-01-05 11:37:13.000 5 7689.49 1298.31 54212.36 88888.00 2021-01-05 11:37:14.000 5 7689.51 1298.40 54212.31 88888.00 2021-01-05 11:37:15.000 5 7689.53 1298.48 54212.29 88888.00 2021-01-05 11:37:16.000 5 7689.56 1298.52 54212.28 88888.00 2021-01-05 11:37:17.000 5 7689.58 1298.59 54212.26 88888.00 2021-01-05 11:37:18.000 5 7689.61 1298.68 54212.23 88888.00 2021-01-05 11:37:19.000 5 7689.64 1298.73 54212.20 88888.00 2021-01-05 11:37:20.000 5 7689.67 1298.77 54212.22 88888.00 2021-01-05 11:37:21.000 5 7689.72 1298.83 54212.28 88888.00 2021-01-05 11:37:22.000 5 7689.79 1298.88 54212.34 88888.00 2021-01-05 11:37:23.000 5 7689.86 1298.95 54212.40 88888.00 2021-01-05 11:37:24.000 5 7689.96 1299.04 54212.49 88888.00 2021-01-05 11:37:25.000 5 7690.08 1299.11 54212.59 88888.00 2021-01-05 11:37:26.000 5 7690.19 1299.17 54212.66 88888.00 2021-01-05 11:37:27.000 5 7690.31 1299.26 54212.77 88888.00 2021-01-05 11:37:28.000 5 7690.46 1299.37 54212.89 88888.00 2021-01-05 11:37:29.000 5 7690.58 1299.41 54212.96 88888.00 2021-01-05 11:37:30.000 5 7690.72 1299.45 54213.05 88888.00 2021-01-05 11:37:31.000 5 7690.95 1299.62 54213.21 88888.00 2021-01-05 11:37:32.000 5 7691.16 1299.79 54213.34 88888.00 2021-01-05 11:37:33.000 5 7691.32 1299.90 54213.45 88888.00 2021-01-05 11:37:34.000 5 7691.50 1300.00 54213.57 88888.00 2021-01-05 11:37:35.000 5 7691.66 1300.10 54213.64 88888.00 2021-01-05 11:37:36.000 5 7691.81 1300.22 54213.73 88888.00 2021-01-05 11:37:37.000 5 7691.95 1300.38 54213.83 88888.00 2021-01-05 11:37:38.000 5 7692.11 1300.54 54213.96 88888.00 2021-01-05 11:37:39.000 5 7692.26 1300.67 54214.09 88888.00 2021-01-05 11:37:40.000 5 7692.38 1300.77 54214.20 88888.00 2021-01-05 11:37:41.000 5 7692.52 1300.87 54214.28 88888.00 2021-01-05 11:37:42.000 5 7692.65 1301.02 54214.32 88888.00 2021-01-05 11:37:43.000 5 7692.76 1301.22 54214.36 88888.00 2021-01-05 11:37:44.000 5 7692.90 1301.41 54214.43 88888.00 2021-01-05 11:37:45.000 5 7693.06 1301.57 54214.52 88888.00 2021-01-05 11:37:46.000 5 7693.20 1301.71 54214.64 88888.00 2021-01-05 11:37:47.000 5 7693.32 1301.80 54214.72 88888.00 2021-01-05 11:37:48.000 5 7693.42 1301.90 54214.74 88888.00 2021-01-05 11:37:49.000 5 7693.53 1302.04 54214.82 88888.00 2021-01-05 11:37:50.000 5 7693.65 1302.21 54214.90 88888.00 2021-01-05 11:37:51.000 5 7693.76 1302.38 54214.95 88888.00 2021-01-05 11:37:52.000 5 7693.87 1302.54 54215.02 88888.00 2021-01-05 11:37:53.000 5 7693.99 1302.68 54215.11 88888.00 2021-01-05 11:37:54.000 5 7694.08 1302.77 54215.16 88888.00 2021-01-05 11:37:55.000 5 7694.15 1302.87 54215.20 88888.00 2021-01-05 11:37:56.000 5 7694.23 1302.99 54215.24 88888.00 2021-01-05 11:37:57.000 5 7694.31 1303.06 54215.31 88888.00 2021-01-05 11:37:58.000 5 7694.37 1303.10 54215.37 88888.00 2021-01-05 11:37:59.000 5 7694.42 1303.18 54215.41 88888.00 2021-01-05 11:38:00.000 5 7694.47 1303.27 54215.44 88888.00 2021-01-05 11:38:01.000 5 7694.50 1303.32 54215.46 88888.00 2021-01-05 11:38:02.000 5 7694.53 1303.36 54215.48 88888.00 2021-01-05 11:38:03.000 5 7694.59 1303.37 54215.57 88888.00 2021-01-05 11:38:04.000 5 7694.65 1303.36 54215.70 88888.00 2021-01-05 11:38:05.000 5 7694.70 1303.33 54215.79 88888.00 2021-01-05 11:38:06.000 5 7694.74 1303.29 54215.85 88888.00 2021-01-05 11:38:07.000 5 7694.77 1303.28 54215.92 88888.00 2021-01-05 11:38:08.000 5 7694.83 1303.29 54216.01 88888.00 2021-01-05 11:38:09.000 5 7694.92 1303.29 54216.11 88888.00 2021-01-05 11:38:10.000 5 7695.01 1303.27 54216.22 88888.00 2021-01-05 11:38:11.000 5 7695.10 1303.25 54216.33 88888.00 2021-01-05 11:38:12.000 5 7695.17 1303.24 54216.42 88888.00 2021-01-05 11:38:13.000 5 7695.23 1303.24 54216.50 88888.00 2021-01-05 11:38:14.000 5 7695.30 1303.21 54216.58 88888.00 2021-01-05 11:38:15.000 5 7695.40 1303.17 54216.68 88888.00 2021-01-05 11:38:16.000 5 7695.47 1303.13 54216.78 88888.00 2021-01-05 11:38:17.000 5 7695.51 1303.06 54216.88 88888.00 2021-01-05 11:38:18.000 5 7695.57 1302.98 54217.00 88888.00 2021-01-05 11:38:19.000 5 7695.67 1302.89 54217.16 88888.00 2021-01-05 11:38:20.000 5 7695.76 1302.75 54217.33 88888.00 2021-01-05 11:38:21.000 5 7695.85 1302.61 54217.52 88888.00 2021-01-05 11:38:22.000 5 7695.96 1302.50 54217.70 88888.00 2021-01-05 11:38:23.000 5 7696.07 1302.37 54217.85 88888.00 2021-01-05 11:38:24.000 5 7696.15 1302.27 54217.98 88888.00 2021-01-05 11:38:25.000 5 7696.19 1302.20 54218.05 88888.00 2021-01-05 11:38:26.000 5 7696.24 1302.11 54218.13 88888.00 2021-01-05 11:38:27.000 5 7696.29 1302.00 54218.25 88888.00 2021-01-05 11:38:28.000 5 7696.34 1301.94 54218.36 88888.00 2021-01-05 11:38:29.000 5 7696.39 1301.87 54218.43 88888.00 2021-01-05 11:38:30.000 5 7696.42 1301.77 54218.53 88888.00 2021-01-05 11:38:31.000 5 7696.42 1301.67 54218.64 88888.00 2021-01-05 11:38:32.000 5 7696.45 1301.65 54218.71 88888.00 2021-01-05 11:38:33.000 5 7696.47 1301.68 54218.73 88888.00 2021-01-05 11:38:34.000 5 7696.48 1301.67 54218.78 88888.00 2021-01-05 11:38:35.000 5 7696.49 1301.60 54218.86 88888.00 2021-01-05 11:38:36.000 5 7696.48 1301.54 54218.89 88888.00 2021-01-05 11:38:37.000 5 7696.45 1301.49 54218.89 88888.00 2021-01-05 11:38:38.000 5 7696.44 1301.46 54218.91 88888.00 2021-01-05 11:38:39.000 5 7696.43 1301.42 54218.92 88888.00 2021-01-05 11:38:40.000 5 7696.44 1301.37 54218.91 88888.00 2021-01-05 11:38:41.000 5 7696.46 1301.28 54218.95 88888.00 2021-01-05 11:38:42.000 5 7696.39 1301.16 54218.91 88888.00 2021-01-05 11:38:43.000 5 7696.30 1301.09 54218.82 88888.00 2021-01-05 11:38:44.000 5 7696.27 1301.10 54218.79 88888.00 2021-01-05 11:38:45.000 5 7696.21 1301.08 54218.74 88888.00 2021-01-05 11:38:46.000 5 7696.14 1301.04 54218.70 88888.00 2021-01-05 11:38:47.000 5 7696.09 1301.03 54218.68 88888.00 2021-01-05 11:38:48.000 5 7696.04 1301.01 54218.67 88888.00 2021-01-05 11:38:49.000 5 7695.97 1300.98 54218.66 88888.00 2021-01-05 11:38:50.000 5 7695.91 1300.97 54218.66 88888.00 2021-01-05 11:38:51.000 5 7695.84 1300.98 54218.64 88888.00 2021-01-05 11:38:52.000 5 7695.76 1301.01 54218.60 88888.00 2021-01-05 11:38:53.000 5 7695.68 1300.98 54218.55 88888.00 2021-01-05 11:38:54.000 5 7695.55 1300.90 54218.49 88888.00 2021-01-05 11:38:55.000 5 7695.42 1300.85 54218.43 88888.00 2021-01-05 11:38:56.000 5 7695.31 1300.79 54218.36 88888.00 2021-01-05 11:38:57.000 5 7695.20 1300.64 54218.32 88888.00 2021-01-05 11:38:58.000 5 7695.08 1300.46 54218.29 88888.00 2021-01-05 11:38:59.000 5 7694.96 1300.30 54218.24 88888.00 2021-01-05 11:39:00.000 5 7694.83 1300.17 54218.22 88888.00 2021-01-05 11:39:01.000 5 7694.70 1300.07 54218.16 88888.00 2021-01-05 11:39:02.000 5 7694.56 1299.93 54218.05 88888.00 2021-01-05 11:39:03.000 5 7694.40 1299.78 54217.96 88888.00 2021-01-05 11:39:04.000 5 7694.22 1299.65 54217.87 88888.00 2021-01-05 11:39:05.000 5 7694.04 1299.52 54217.77 88888.00 2021-01-05 11:39:06.000 5 7693.89 1299.43 54217.66 88888.00 2021-01-05 11:39:07.000 5 7693.77 1299.37 54217.58 88888.00 2021-01-05 11:39:08.000 5 7693.61 1299.24 54217.51 88888.00 2021-01-05 11:39:09.000 5 7693.43 1299.06 54217.40 88888.00 2021-01-05 11:39:10.000 5 7693.29 1298.93 54217.31 88888.00 2021-01-05 11:39:11.000 5 7693.12 1298.77 54217.24 88888.00 2021-01-05 11:39:12.000 5 7692.92 1298.59 54217.12 88888.00 2021-01-05 11:39:13.000 5 7692.77 1298.43 54217.05 88888.00 2021-01-05 11:39:14.000 5 7692.62 1298.26 54217.05 88888.00 2021-01-05 11:39:15.000 5 7692.45 1298.07 54217.00 88888.00 2021-01-05 11:39:16.000 5 7692.29 1297.87 54216.87 88888.00 2021-01-05 11:39:17.000 5 7692.12 1297.68 54216.77 88888.00 2021-01-05 11:39:18.000 5 7691.97 1297.52 54216.70 88888.00 2021-01-05 11:39:19.000 5 7691.86 1297.37 54216.63 88888.00 2021-01-05 11:39:20.000 5 7691.75 1297.18 54216.59 88888.00 2021-01-05 11:39:21.000 5 7691.64 1297.00 54216.54 88888.00 2021-01-05 11:39:22.000 5 7691.49 1296.81 54216.44 88888.00 2021-01-05 11:39:23.000 5 7691.32 1296.63 54216.32 88888.00 2021-01-05 11:39:24.000 5 7691.14 1296.50 54216.18 88888.00 2021-01-05 11:39:25.000 5 7690.97 1296.39 54216.02 88888.00 2021-01-05 11:39:26.000 5 7690.80 1296.27 54215.91 88888.00 2021-01-05 11:39:27.000 5 7690.62 1296.12 54215.81 88888.00 2021-01-05 11:39:28.000 5 7690.45 1296.00 54215.66 88888.00 2021-01-05 11:39:29.000 5 7690.29 1295.90 54215.49 88888.00 2021-01-05 11:39:30.000 5 7690.13 1295.81 54215.38 88888.00 2021-01-05 11:39:31.000 5 7689.99 1295.74 54215.31 88888.00 2021-01-05 11:39:32.000 5 7689.87 1295.69 54215.21 88888.00 2021-01-05 11:39:33.000 5 7689.75 1295.64 54215.12 88888.00 2021-01-05 11:39:34.000 5 7689.65 1295.60 54215.05 88888.00 2021-01-05 11:39:35.000 5 7689.55 1295.57 54214.99 88888.00 2021-01-05 11:39:36.000 5 7689.47 1295.57 54214.93 88888.00 2021-01-05 11:39:37.000 5 7689.41 1295.56 54214.87 88888.00 2021-01-05 11:39:38.000 5 7689.32 1295.55 54214.78 88888.00 2021-01-05 11:39:39.000 5 7689.21 1295.57 54214.69 88888.00 2021-01-05 11:39:40.000 5 7689.11 1295.61 54214.63 88888.00 2021-01-05 11:39:41.000 5 7688.98 1295.64 54214.54 88888.00 2021-01-05 11:39:42.000 5 7688.82 1295.65 54214.39 88888.00 2021-01-05 11:39:43.000 5 7688.65 1295.66 54214.25 88888.00 2021-01-05 11:39:44.000 5 7688.51 1295.74 54214.20 88888.00 2021-01-05 11:39:45.000 5 7688.38 1295.84 54214.13 88888.00 2021-01-05 11:39:46.000 5 7688.27 1295.91 54214.08 88888.00 2021-01-05 11:39:47.000 5 7688.19 1295.99 54214.08 88888.00 2021-01-05 11:39:48.000 5 7688.12 1296.08 54214.07 88888.00 2021-01-05 11:39:49.000 5 7688.04 1296.17 54214.04 88888.00 2021-01-05 11:39:50.000 5 7687.97 1296.27 54214.02 88888.00 2021-01-05 11:39:51.000 5 7687.94 1296.41 54214.02 88888.00 2021-01-05 11:39:52.000 5 7687.90 1296.56 54213.96 88888.00 2021-01-05 11:39:53.000 5 7687.86 1296.69 54213.97 88888.00 2021-01-05 11:39:54.000 5 7687.85 1296.81 54214.02 88888.00 2021-01-05 11:39:55.000 5 7687.85 1296.95 54213.99 88888.00 2021-01-05 11:39:56.000 5 7687.85 1297.12 54213.96 88888.00 2021-01-05 11:39:57.000 5 7687.86 1297.32 54213.98 88888.00 2021-01-05 11:39:58.000 5 7687.87 1297.51 54214.02 88888.00 2021-01-05 11:39:59.000 5 7687.89 1297.70 54214.01 88888.00 2021-01-05 11:40:00.000 5 7687.93 1297.90 54213.98 88888.00 2021-01-05 11:40:01.000 5 7687.95 1298.07 54214.02 88888.00 2021-01-05 11:40:02.000 5 7687.96 1298.23 54214.06 88888.00 2021-01-05 11:40:03.000 5 7687.98 1298.41 54214.03 88888.00 2021-01-05 11:40:04.000 5 7687.97 1298.57 54213.98 88888.00 2021-01-05 11:40:05.000 5 7687.94 1298.73 54213.97 88888.00 2021-01-05 11:40:06.000 5 7687.94 1298.90 54213.95 88888.00 2021-01-05 11:40:07.000 5 7687.94 1299.05 54213.90 88888.00 2021-01-05 11:40:08.000 5 7687.90 1299.20 54213.88 88888.00 2021-01-05 11:40:09.000 5 7687.88 1299.34 54213.88 88888.00 2021-01-05 11:40:10.000 5 7687.87 1299.43 54213.87 88888.00 2021-01-05 11:40:11.000 5 7687.84 1299.48 54213.86 88888.00 2021-01-05 11:40:12.000 5 7687.81 1299.51 54213.86 88888.00 2021-01-05 11:40:13.000 5 7687.78 1299.53 54213.88 88888.00 2021-01-05 11:40:14.000 5 7687.78 1299.60 54213.93 88888.00 2021-01-05 11:40:15.000 5 7687.77 1299.65 54214.00 88888.00 2021-01-05 11:40:16.000 5 7687.75 1299.69 54214.00 88888.00 2021-01-05 11:40:17.000 5 7687.72 1299.75 54213.96 88888.00 2021-01-05 11:40:18.000 5 7687.65 1299.80 54213.93 88888.00 2021-01-05 11:40:19.000 5 7687.57 1299.81 54213.95 88888.00 2021-01-05 11:40:20.000 5 7687.53 1299.86 54213.97 88888.00 2021-01-05 11:40:21.000 5 7687.49 1299.94 54213.96 88888.00 2021-01-05 11:40:22.000 5 7687.43 1300.02 54213.94 88888.00 2021-01-05 11:40:23.000 5 7687.35 1300.09 54213.95 88888.00 2021-01-05 11:40:24.000 5 7687.28 1300.14 54213.95 88888.00 2021-01-05 11:40:25.000 5 7687.22 1300.19 54213.93 88888.00 2021-01-05 11:40:26.000 5 7687.17 1300.25 54213.91 88888.00 2021-01-05 11:40:27.000 5 7687.11 1300.31 54213.91 88888.00 2021-01-05 11:40:28.000 5 7687.02 1300.35 54213.93 88888.00 2021-01-05 11:40:29.000 5 7686.92 1300.38 54213.93 88888.00 2021-01-05 11:40:30.000 5 7686.81 1300.45 54213.89 88888.00 2021-01-05 11:40:31.000 5 7686.73 1300.49 54213.86 88888.00 2021-01-05 11:40:32.000 5 7686.65 1300.51 54213.89 88888.00 2021-01-05 11:40:33.000 5 7686.56 1300.55 54213.97 88888.00 2021-01-05 11:40:34.000 5 7686.46 1300.59 54214.03 88888.00 2021-01-05 11:40:35.000 5 7686.37 1300.62 54214.03 88888.00 2021-01-05 11:40:36.000 5 7686.28 1300.66 54214.02 88888.00 2021-01-05 11:40:37.000 5 7686.19 1300.67 54214.05 88888.00 2021-01-05 11:40:38.000 5 7686.12 1300.68 54214.13 88888.00 2021-01-05 11:40:39.000 5 7686.08 1300.71 54214.19 88888.00 2021-01-05 11:40:40.000 5 7686.02 1300.74 54214.22 88888.00 2021-01-05 11:40:41.000 5 7685.96 1300.75 54214.28 88888.00 2021-01-05 11:40:42.000 5 7685.89 1300.76 54214.35 88888.00 2021-01-05 11:40:43.000 5 7685.79 1300.75 54214.40 88888.00 2021-01-05 11:40:44.000 5 7685.69 1300.72 54214.46 88888.00 2021-01-05 11:40:45.000 5 7685.60 1300.68 54214.51 88888.00 2021-01-05 11:40:46.000 5 7685.48 1300.64 54214.57 88888.00 2021-01-05 11:40:47.000 5 7685.35 1300.63 54214.61 88888.00 2021-01-05 11:40:48.000 5 7685.24 1300.62 54214.63 88888.00 2021-01-05 11:40:49.000 5 7685.11 1300.61 54214.66 88888.00 2021-01-05 11:40:50.000 5 7684.98 1300.61 54214.71 88888.00 2021-01-05 11:40:51.000 5 7684.85 1300.58 54214.70 88888.00 2021-01-05 11:40:52.000 5 7684.69 1300.53 54214.67 88888.00 2021-01-05 11:40:53.000 5 7684.51 1300.52 54214.70 88888.00 2021-01-05 11:40:54.000 5 7684.36 1300.53 54214.73 88888.00 2021-01-05 11:40:55.000 5 7684.23 1300.50 54214.75 88888.00 2021-01-05 11:40:56.000 5 7684.10 1300.45 54214.79 88888.00 2021-01-05 11:40:57.000 5 7683.96 1300.41 54214.85 88888.00 2021-01-05 11:40:58.000 5 7683.81 1300.35 54214.93 88888.00 2021-01-05 11:40:59.000 5 7683.70 1300.30 54215.00 88888.00 2021-01-05 11:41:00.000 5 7683.58 1300.22 54215.04 88888.00 2021-01-05 11:41:01.000 5 7683.45 1300.14 54215.09 88888.00 2021-01-05 11:41:02.000 5 7683.34 1300.07 54215.15 88888.00 2021-01-05 11:41:03.000 5 7683.23 1299.99 54215.20 88888.00 2021-01-05 11:41:04.000 5 7683.11 1299.87 54215.21 88888.00 2021-01-05 11:41:05.000 5 7682.97 1299.75 54215.25 88888.00 2021-01-05 11:41:06.000 5 7682.83 1299.64 54215.29 88888.00 2021-01-05 11:41:07.000 5 7682.72 1299.54 54215.29 88888.00 2021-01-05 11:41:08.000 5 7682.60 1299.42 54215.30 88888.00 2021-01-05 11:41:09.000 5 7682.47 1299.29 54215.38 88888.00 2021-01-05 11:41:10.000 5 7682.36 1299.16 54215.48 88888.00 2021-01-05 11:41:11.000 5 7682.24 1299.03 54215.52 88888.00 2021-01-05 11:41:12.000 5 7682.14 1298.86 54215.53 88888.00 2021-01-05 11:41:13.000 5 7682.03 1298.72 54215.54 88888.00 2021-01-05 11:41:14.000 5 7681.90 1298.61 54215.55 88888.00 2021-01-05 11:41:15.000 5 7681.79 1298.49 54215.58 88888.00 2021-01-05 11:41:16.000 5 7681.73 1298.37 54215.63 88888.00 2021-01-05 11:41:17.000 5 7681.64 1298.21 54215.64 88888.00 2021-01-05 11:41:18.000 5 7681.52 1298.03 54215.63 88888.00 2021-01-05 11:41:19.000 5 7681.40 1297.89 54215.62 88888.00 2021-01-05 11:41:20.000 5 7681.32 1297.78 54215.62 88888.00 2021-01-05 11:41:21.000 5 7681.25 1297.63 54215.64 88888.00 2021-01-05 11:41:22.000 5 7681.21 1297.47 54215.66 88888.00 2021-01-05 11:41:23.000 5 7681.15 1297.31 54215.71 88888.00 2021-01-05 11:41:24.000 5 7681.08 1297.16 54215.77 88888.00 2021-01-05 11:41:25.000 5 7681.00 1297.03 54215.74 88888.00 2021-01-05 11:41:26.000 5 7680.90 1296.91 54215.65 88888.00 2021-01-05 11:41:27.000 5 7680.80 1296.79 54215.64 88888.00 2021-01-05 11:41:28.000 5 7680.70 1296.65 54215.63 88888.00 2021-01-05 11:41:29.000 5 7680.59 1296.54 54215.55 88888.00 2021-01-05 11:41:30.000 5 7680.49 1296.43 54215.47 88888.00 2021-01-05 11:41:31.000 5 7680.37 1296.30 54215.42 88888.00 2021-01-05 11:41:32.000 5 7680.21 1296.17 54215.34 88888.00 2021-01-05 11:41:33.000 5 7680.08 1296.03 54215.29 88888.00 2021-01-05 11:41:34.000 5 7679.99 1295.91 54215.27 88888.00 2021-01-05 11:41:35.000 5 7679.91 1295.83 54215.21 88888.00 2021-01-05 11:41:36.000 5 7679.80 1295.75 54215.11 88888.00 2021-01-05 11:41:37.000 5 7679.66 1295.65 54215.03 88888.00 2021-01-05 11:41:38.000 5 7679.53 1295.56 54214.95 88888.00 2021-01-05 11:41:39.000 5 7679.46 1295.48 54214.89 88888.00 2021-01-05 11:41:40.000 5 7679.41 1295.42 54214.89 88888.00 2021-01-05 11:41:41.000 5 7679.36 1295.38 54214.88 88888.00 2021-01-05 11:41:42.000 5 7679.29 1295.34 54214.84 88888.00 2021-01-05 11:41:43.000 5 7679.21 1295.31 54214.80 88888.00 2021-01-05 11:41:44.000 5 7679.13 1295.29 54214.76 88888.00 2021-01-05 11:41:45.000 5 7679.08 1295.27 54214.67 88888.00 2021-01-05 11:41:46.000 5 7679.01 1295.25 54214.59 88888.00 2021-01-05 11:41:47.000 5 7678.95 1295.26 54214.50 88888.00 2021-01-05 11:41:48.000 5 7678.88 1295.27 54214.39 88888.00 2021-01-05 11:41:49.000 5 7678.80 1295.24 54214.28 88888.00 2021-01-05 11:41:50.000 5 7678.70 1295.21 54214.18 88888.00 2021-01-05 11:41:51.000 5 7678.61 1295.22 54214.09 88888.00 2021-01-05 11:41:52.000 5 7678.51 1295.26 54214.03 88888.00 2021-01-05 11:41:53.000 5 7678.42 1295.31 54213.91 88888.00 2021-01-05 11:41:54.000 5 7678.33 1295.35 54213.76 88888.00 2021-01-05 11:41:55.000 5 7678.21 1295.38 54213.65 88888.00 2021-01-05 11:41:56.000 5 7678.10 1295.40 54213.58 88888.00 2021-01-05 11:41:57.000 5 7677.98 1295.42 54213.48 88888.00 2021-01-05 11:41:58.000 5 7677.83 1295.43 54213.37 88888.00 2021-01-05 11:41:59.000 5 7677.71 1295.44 54213.29 88888.00 2021-01-05 11:42:00.000 5 7677.61 1295.43 54213.22 88888.00 2021-01-05 11:42:01.000 5 7677.50 1295.44 54213.14 88888.00 2021-01-05 11:42:02.000 5 7677.41 1295.45 54213.04 88888.00 2021-01-05 11:42:03.000 5 7677.31 1295.42 54212.95 88888.00 2021-01-05 11:42:04.000 5 7677.20 1295.38 54212.87 88888.00 2021-01-05 11:42:05.000 5 7677.12 1295.34 54212.81 88888.00 2021-01-05 11:42:06.000 5 7677.06 1295.31 54212.78 88888.00 2021-01-05 11:42:07.000 5 7677.00 1295.28 54212.73 88888.00 2021-01-05 11:42:08.000 5 7676.94 1295.21 54212.70 88888.00 2021-01-05 11:42:09.000 5 7676.90 1295.15 54212.71 88888.00 2021-01-05 11:42:10.000 5 7676.89 1295.12 54212.73 88888.00 2021-01-05 11:42:11.000 5 7676.89 1295.09 54212.74 88888.00 2021-01-05 11:42:12.000 5 7676.89 1295.03 54212.77 88888.00 2021-01-05 11:42:13.000 5 7676.90 1294.97 54212.76 88888.00 2021-01-05 11:42:14.000 5 7676.90 1294.91 54212.72 88888.00 2021-01-05 11:42:15.000 5 7676.90 1294.86 54212.71 88888.00 2021-01-05 11:42:16.000 5 7676.93 1294.83 54212.72 88888.00 2021-01-05 11:42:17.000 5 7676.98 1294.80 54212.72 88888.00 2021-01-05 11:42:18.000 5 7677.00 1294.74 54212.70 88888.00 2021-01-05 11:42:19.000 5 7677.04 1294.70 54212.71 88888.00 2021-01-05 11:42:20.000 5 7677.10 1294.69 54212.79 88888.00 2021-01-05 11:42:21.000 5 7677.11 1294.66 54212.80 88888.00 2021-01-05 11:42:22.000 5 7677.13 1294.62 54212.78 88888.00 2021-01-05 11:42:23.000 5 7677.18 1294.56 54212.79 88888.00 2021-01-05 11:42:24.000 5 7677.21 1294.52 54212.78 88888.00 2021-01-05 11:42:25.000 5 7677.20 1294.46 54212.71 88888.00 2021-01-05 11:42:26.000 5 7677.18 1294.39 54212.70 88888.00 2021-01-05 11:42:27.000 5 7677.15 1294.35 54212.68 88888.00 2021-01-05 11:42:28.000 5 7677.12 1294.29 54212.59 88888.00 2021-01-05 11:42:29.000 5 7677.07 1294.20 54212.52 88888.00 2021-01-05 11:42:30.000 5 7677.00 1294.12 54212.50 88888.00 2021-01-05 11:42:31.000 5 7676.95 1294.06 54212.45 88888.00 2021-01-05 11:42:32.000 5 7676.87 1293.97 54212.34 88888.00 2021-01-05 11:42:33.000 5 7676.78 1293.87 54212.29 88888.00 2021-01-05 11:42:34.000 5 7676.71 1293.80 54212.24 88888.00 2021-01-05 11:42:35.000 5 7676.61 1293.72 54212.14 88888.00 2021-01-05 11:42:36.000 5 7676.51 1293.61 54212.09 88888.00 2021-01-05 11:42:37.000 5 7676.44 1293.52 54212.04 88888.00 2021-01-05 11:42:38.000 5 7676.38 1293.44 54211.97 88888.00 2021-01-05 11:42:39.000 5 7676.32 1293.36 54211.95 88888.00 2021-01-05 11:42:40.000 5 7676.27 1293.27 54211.95 88888.00 2021-01-05 11:42:41.000 5 7676.22 1293.19 54211.91 88888.00 2021-01-05 11:42:42.000 5 7676.19 1293.11 54211.85 88888.00 2021-01-05 11:42:43.000 5 7676.16 1293.03 54211.83 88888.00 2021-01-05 11:42:44.000 5 7676.15 1292.95 54211.82 88888.00 2021-01-05 11:42:45.000 5 7676.15 1292.88 54211.80 88888.00 2021-01-05 11:42:46.000 5 7676.13 1292.77 54211.73 88888.00 2021-01-05 11:42:47.000 5 7676.09 1292.65 54211.68 88888.00 2021-01-05 11:42:48.000 5 7676.07 1292.60 54211.67 88888.00 2021-01-05 11:42:49.000 5 7676.07 1292.54 54211.64 88888.00 2021-01-05 11:42:50.000 5 7676.05 1292.46 54211.56 88888.00 2021-01-05 11:42:51.000 5 7676.03 1292.39 54211.48 88888.00 2021-01-05 11:42:52.000 5 7676.00 1292.34 54211.42 88888.00 2021-01-05 11:42:53.000 5 7675.97 1292.28 54211.34 88888.00 2021-01-05 11:42:54.000 5 7675.93 1292.22 54211.27 88888.00 2021-01-05 11:42:55.000 5 7675.90 1292.19 54211.20 88888.00 2021-01-05 11:42:56.000 5 7675.86 1292.15 54211.15 88888.00 2021-01-05 11:42:57.000 5 7675.82 1292.12 54211.07 88888.00 2021-01-05 11:42:58.000 5 7675.80 1292.13 54210.97 88888.00 2021-01-05 11:42:59.000 5 7675.80 1292.12 54210.91 88888.00 2021-01-05 11:43:00.000 5 7675.80 1292.10 54210.86 88888.00 2021-01-05 11:43:01.000 5 7675.77 1292.09 54210.74 88888.00 2021-01-05 11:43:02.000 5 7675.72 1292.05 54210.62 88888.00 2021-01-05 11:43:03.000 5 7675.67 1291.96 54210.57 88888.00 2021-01-05 11:43:04.000 5 7675.63 1291.83 54210.56 88888.00 2021-01-05 11:43:05.000 5 7675.58 1291.62 54210.52 88888.00 2021-01-05 11:43:06.000 5 7675.49 1291.37 54210.46 88888.00 2021-01-05 11:43:07.000 5 7675.37 1291.14 54210.41 88888.00 2021-01-05 11:43:08.000 5 7675.21 1290.96 54210.29 88888.00 2021-01-05 11:43:09.000 5 7675.05 1290.82 54210.14 88888.00 2021-01-05 11:43:10.000 5 7674.93 1290.72 54210.06 88888.00 2021-01-05 11:43:11.000 5 7674.84 1290.67 54210.01 88888.00 2021-01-05 11:43:12.000 5 7674.76 1290.60 54209.94 88888.00 2021-01-05 11:43:13.000 5 7674.65 1290.50 54209.89 88888.00 2021-01-05 11:43:14.000 5 7674.53 1290.43 54209.82 88888.00 2021-01-05 11:43:15.000 5 7674.43 1290.38 54209.71 88888.00 2021-01-05 11:43:16.000 5 7674.38 1290.33 54209.62 88888.00 2021-01-05 11:43:17.000 5 7674.36 1290.30 54209.61 88888.00 2021-01-05 11:43:18.000 5 7674.37 1290.24 54209.67 88888.00 2021-01-05 11:43:19.000 5 7674.38 1290.15 54209.72 88888.00 2021-01-05 11:43:20.000 5 7674.40 1290.09 54209.71 88888.00 2021-01-05 11:43:21.000 5 7674.42 1290.06 54209.66 88888.00 2021-01-05 11:43:22.000 5 7674.41 1290.04 54209.58 88888.00 2021-01-05 11:43:23.000 5 7674.41 1290.02 54209.54 88888.00 2021-01-05 11:43:24.000 5 7674.44 1290.00 54209.54 88888.00 2021-01-05 11:43:25.000 5 7674.48 1290.03 54209.48 88888.00 2021-01-05 11:43:26.000 5 7674.50 1290.07 54209.41 88888.00 2021-01-05 11:43:27.000 5 7674.50 1290.09 54209.36 88888.00 2021-01-05 11:43:28.000 5 7674.52 1290.13 54209.34 88888.00 2021-01-05 11:43:29.000 5 7674.56 1290.18 54209.36 88888.00 2021-01-05 11:43:30.000 5 7674.62 1290.20 54209.33 88888.00 2021-01-05 11:43:31.000 5 7674.66 1290.18 54209.29 88888.00 2021-01-05 11:43:32.000 5 7674.71 1290.18 54209.28 88888.00 2021-01-05 11:43:33.000 5 7674.74 1290.22 54209.24 88888.00 2021-01-05 11:43:34.000 5 7674.77 1290.24 54209.20 88888.00 2021-01-05 11:43:35.000 5 7674.82 1290.26 54209.18 88888.00 2021-01-05 11:43:36.000 5 7674.88 1290.29 54209.18 88888.00 2021-01-05 11:43:37.000 5 7674.94 1290.33 54209.20 88888.00 2021-01-05 11:43:38.000 5 7675.01 1290.37 54209.22 88888.00 2021-01-05 11:43:39.000 5 7675.11 1290.42 54209.22 88888.00 2021-01-05 11:43:40.000 5 7675.20 1290.45 54209.23 88888.00 2021-01-05 11:43:41.000 5 7675.29 1290.48 54209.27 88888.00 2021-01-05 11:43:42.000 5 7675.40 1290.52 54209.34 88888.00 2021-01-05 11:43:43.000 5 7675.51 1290.53 54209.41 88888.00 2021-01-05 11:43:44.000 5 7675.60 1290.52 54209.45 88888.00 2021-01-05 11:43:45.000 5 7675.69 1290.51 54209.50 88888.00 2021-01-05 11:43:46.000 5 7675.78 1290.50 54209.54 88888.00 2021-01-05 11:43:47.000 5 7675.89 1290.52 54209.59 88888.00 2021-01-05 11:43:48.000 5 7676.01 1290.52 54209.65 88888.00 2021-01-05 11:43:49.000 5 7676.13 1290.49 54209.70 88888.00 2021-01-05 11:43:50.000 5 7676.24 1290.48 54209.73 88888.00 2021-01-05 11:43:51.000 5 7676.36 1290.47 54209.77 88888.00 2021-01-05 11:43:52.000 5 7676.49 1290.46 54209.82 88888.00 2021-01-05 11:43:53.000 5 7676.62 1290.48 54209.89 88888.00 2021-01-05 11:43:54.000 5 7676.74 1290.45 54209.95 88888.00 2021-01-05 11:43:55.000 5 7676.85 1290.38 54210.03 88888.00 2021-01-05 11:43:56.000 5 7676.98 1290.34 54210.12 88888.00 2021-01-05 11:43:57.000 5 7677.12 1290.32 54210.20 88888.00 2021-01-05 11:43:58.000 5 7677.25 1290.27 54210.27 88888.00 2021-01-05 11:43:59.000 5 7677.37 1290.26 54210.35 88888.00 2021-01-05 11:44:00.000 5 7677.46 1290.25 54210.38 88888.00 2021-01-05 11:44:01.000 5 7677.53 1290.25 54210.39 88888.00 2021-01-05 11:44:02.000 5 7677.60 1290.26 54210.41 88888.00 2021-01-05 11:44:03.000 5 7677.65 1290.29 54210.38 88888.00 2021-01-05 11:44:04.000 5 7677.67 1290.32 54210.36 88888.00 2021-01-05 11:44:05.000 5 7677.71 1290.34 54210.32 88888.00 2021-01-05 11:44:06.000 5 7677.71 1290.35 54210.27 88888.00 2021-01-05 11:44:07.000 5 7677.69 1290.36 54210.22 88888.00 2021-01-05 11:44:08.000 5 7677.66 1290.39 54210.18 88888.00 2021-01-05 11:44:09.000 5 7677.61 1290.43 54210.12 88888.00 2021-01-05 11:44:10.000 5 7677.56 1290.45 54210.05 88888.00 2021-01-05 11:44:11.000 5 7677.55 1290.50 54209.98 88888.00 2021-01-05 11:44:12.000 5 7677.49 1290.53 54209.85 88888.00 2021-01-05 11:44:13.000 5 7677.35 1290.51 54209.71 88888.00 2021-01-05 11:44:14.000 5 7677.26 1290.54 54209.63 88888.00 2021-01-05 11:44:15.000 5 7677.21 1290.59 54209.55 88888.00 2021-01-05 11:44:16.000 5 7677.14 1290.57 54209.47 88888.00 2021-01-05 11:44:17.000 5 7677.06 1290.56 54209.41 88888.00 2021-01-05 11:44:18.000 5 7676.99 1290.55 54209.34 88888.00 2021-01-05 11:44:19.000 5 7676.94 1290.52 54209.30 88888.00 2021-01-05 11:44:20.000 5 7676.87 1290.53 54209.29 88888.00 2021-01-05 11:44:21.000 5 7676.81 1290.55 54209.25 88888.00 2021-01-05 11:44:22.000 5 7676.76 1290.56 54209.20 88888.00 2021-01-05 11:44:23.000 5 7676.73 1290.54 54209.18 88888.00 2021-01-05 11:44:24.000 5 7676.72 1290.51 54209.21 88888.00 2021-01-05 11:44:25.000 5 7676.73 1290.48 54209.22 88888.00 2021-01-05 11:44:26.000 5 7676.74 1290.44 54209.23 88888.00 2021-01-05 11:44:27.000 5 7676.73 1290.39 54209.28 88888.00 2021-01-05 11:44:28.000 5 7676.77 1290.35 54209.32 88888.00 2021-01-05 11:44:29.000 5 7676.83 1290.32 54209.36 88888.00 2021-01-05 11:44:30.000 5 7676.90 1290.30 54209.42 88888.00 2021-01-05 11:44:31.000 5 7676.97 1290.29 54209.48 88888.00 2021-01-05 11:44:32.000 5 7677.03 1290.27 54209.53 88888.00 2021-01-05 11:44:33.000 5 7677.08 1290.26 54209.57 88888.00 2021-01-05 11:44:34.000 5 7677.17 1290.24 54209.64 88888.00 2021-01-05 11:44:35.000 5 7677.26 1290.22 54209.72 88888.00 2021-01-05 11:44:36.000 5 7677.30 1290.17 54209.76 88888.00 2021-01-05 11:44:37.000 5 7677.34 1290.10 54209.78 88888.00 2021-01-05 11:44:38.000 5 7677.39 1290.07 54209.82 88888.00 2021-01-05 11:44:39.000 5 7677.45 1290.06 54209.89 88888.00 2021-01-05 11:44:40.000 5 7677.49 1290.02 54209.96 88888.00 2021-01-05 11:44:41.000 5 7677.53 1290.00 54209.97 88888.00 2021-01-05 11:44:42.000 5 7677.58 1289.98 54209.98 88888.00 2021-01-05 11:44:43.000 5 7677.61 1289.94 54210.03 88888.00 2021-01-05 11:44:44.000 5 7677.65 1289.92 54210.05 88888.00 2021-01-05 11:44:45.000 5 7677.69 1289.92 54210.06 88888.00 2021-01-05 11:44:46.000 5 7677.73 1289.92 54210.09 88888.00 2021-01-05 11:44:47.000 5 7677.76 1289.93 54210.11 88888.00 2021-01-05 11:44:48.000 5 7677.80 1289.95 54210.11 88888.00 2021-01-05 11:44:49.000 5 7677.83 1289.97 54210.16 88888.00 2021-01-05 11:44:50.000 5 7677.86 1289.94 54210.21 88888.00 2021-01-05 11:44:51.000 5 7677.90 1289.91 54210.30 88888.00 2021-01-05 11:44:52.000 5 7677.96 1289.94 54210.38 88888.00 2021-01-05 11:44:53.000 5 7677.96 1289.94 54210.39 88888.00 2021-01-05 11:44:54.000 5 7677.94 1289.93 54210.38 88888.00 2021-01-05 11:44:55.000 5 7677.92 1289.97 54210.39 88888.00 2021-01-05 11:44:56.000 5 7677.93 1290.01 54210.41 88888.00 2021-01-05 11:44:57.000 5 7677.95 1290.03 54210.44 88888.00 2021-01-05 11:44:58.000 5 7677.98 1290.07 54210.47 88888.00 2021-01-05 11:44:59.000 5 7677.99 1290.09 54210.53 88888.00 2021-01-05 11:45:00.000 5 7678.00 1290.08 54210.56 88888.00 2021-01-05 11:45:01.000 5 7677.99 1290.11 54210.55 88888.00 2021-01-05 11:45:02.000 5 7678.00 1290.16 54210.58 88888.00 2021-01-05 11:45:03.000 5 7678.02 1290.21 54210.61 88888.00 2021-01-05 11:45:04.000 5 7678.06 1290.24 54210.64 88888.00 2021-01-05 11:45:05.000 5 7678.11 1290.26 54210.71 88888.00 2021-01-05 11:45:06.000 5 7678.18 1290.31 54210.74 88888.00 2021-01-05 11:45:07.000 5 7678.19 1290.35 54210.70 88888.00 2021-01-05 11:45:08.000 5 7678.19 1290.37 54210.70 88888.00 2021-01-05 11:45:09.000 5 7678.21 1290.42 54210.72 88888.00 2021-01-05 11:45:10.000 5 7678.23 1290.47 54210.71 88888.00 2021-01-05 11:45:11.000 5 7678.25 1290.48 54210.72 88888.00 2021-01-05 11:45:12.000 5 7678.27 1290.52 54210.77 88888.00 2021-01-05 11:45:13.000 5 7678.28 1290.57 54210.75 88888.00 2021-01-05 11:45:14.000 5 7678.29 1290.59 54210.68 88888.00 2021-01-05 11:45:15.000 5 7678.28 1290.60 54210.67 88888.00 2021-01-05 11:45:16.000 5 7678.30 1290.63 54210.68 88888.00 2021-01-05 11:45:17.000 5 7678.33 1290.65 54210.67 88888.00 2021-01-05 11:45:18.000 5 7678.38 1290.67 54210.70 88888.00 2021-01-05 11:45:19.000 5 7678.42 1290.66 54210.75 88888.00 2021-01-05 11:45:20.000 5 7678.44 1290.65 54210.77 88888.00 2021-01-05 11:45:21.000 5 7678.47 1290.67 54210.71 88888.00 2021-01-05 11:45:22.000 5 7678.50 1290.70 54210.66 88888.00 2021-01-05 11:45:23.000 5 7678.54 1290.72 54210.69 88888.00 2021-01-05 11:45:24.000 5 7678.63 1290.76 54210.73 88888.00 2021-01-05 11:45:25.000 5 7678.72 1290.79 54210.74 88888.00 2021-01-05 11:45:26.000 5 7678.75 1290.79 54210.72 88888.00 2021-01-05 11:45:27.000 5 7678.76 1290.81 54210.71 88888.00 2021-01-05 11:45:28.000 5 7678.75 1290.81 54210.73 88888.00 2021-01-05 11:45:29.000 5 7678.73 1290.81 54210.68 88888.00 2021-01-05 11:45:30.000 5 7678.70 1290.82 54210.60 88888.00 2021-01-05 11:45:31.000 5 7678.68 1290.81 54210.57 88888.00 2021-01-05 11:45:32.000 5 7678.66 1290.80 54210.56 88888.00 2021-01-05 11:45:33.000 5 7678.66 1290.80 54210.54 88888.00 2021-01-05 11:45:34.000 5 7678.66 1290.79 54210.50 88888.00 2021-01-05 11:45:35.000 5 7678.63 1290.77 54210.43 88888.00 2021-01-05 11:45:36.000 5 7678.60 1290.79 54210.39 88888.00 2021-01-05 11:45:37.000 5 7678.56 1290.80 54210.32 88888.00 2021-01-05 11:45:38.000 5 7678.47 1290.75 54210.23 88888.00 2021-01-05 11:45:39.000 5 7678.41 1290.74 54210.17 88888.00 2021-01-05 11:45:40.000 5 7678.38 1290.75 54210.16 88888.00 2021-01-05 11:45:41.000 5 7678.31 1290.73 54210.09 88888.00 2021-01-05 11:45:42.000 5 7678.24 1290.72 54210.03 88888.00 2021-01-05 11:45:43.000 5 7678.22 1290.74 54210.03 88888.00 2021-01-05 11:45:44.000 5 7678.20 1290.73 54209.98 88888.00 2021-01-05 11:45:45.000 5 7678.15 1290.70 54209.94 88888.00 2021-01-05 11:45:46.000 5 7678.10 1290.66 54209.96 88888.00 2021-01-05 11:45:47.000 5 7678.06 1290.64 54209.98 88888.00 2021-01-05 11:45:48.000 5 7678.03 1290.64 54209.91 88888.00 2021-01-05 11:45:49.000 5 7677.97 1290.66 54209.84 88888.00 2021-01-05 11:45:50.000 5 7677.91 1290.66 54209.84 88888.00 2021-01-05 11:45:51.000 5 7677.88 1290.67 54209.80 88888.00 2021-01-05 11:45:52.000 5 7677.85 1290.69 54209.74 88888.00 2021-01-05 11:45:53.000 5 7677.81 1290.68 54209.73 88888.00 2021-01-05 11:45:54.000 5 7677.73 1290.68 54209.68 88888.00 2021-01-05 11:45:55.000 5 7677.62 1290.70 54209.54 88888.00 2021-01-05 11:45:56.000 5 7677.48 1290.68 54209.41 88888.00 2021-01-05 11:45:57.000 5 7677.34 1290.71 54209.33 88888.00 2021-01-05 11:45:58.000 5 7677.22 1290.74 54209.22 88888.00 2021-01-05 11:45:59.000 5 7677.09 1290.71 54209.10 88888.00 2021-01-05 11:46:00.000 5 7676.93 1290.66 54209.00 88888.00 2021-01-05 11:46:01.000 5 7676.78 1290.66 54208.95 88888.00 2021-01-05 11:46:02.000 5 7676.64 1290.65 54208.90 88888.00 2021-01-05 11:46:03.000 5 7676.47 1290.60 54208.78 88888.00 2021-01-05 11:46:04.000 5 7676.28 1290.56 54208.60 88888.00 2021-01-05 11:46:05.000 5 7676.12 1290.55 54208.48 88888.00 2021-01-05 11:46:06.000 5 7675.95 1290.52 54208.41 88888.00 2021-01-05 11:46:07.000 5 7675.77 1290.46 54208.33 88888.00 2021-01-05 11:46:08.000 5 7675.61 1290.45 54208.20 88888.00 2021-01-05 11:46:09.000 5 7675.45 1290.44 54208.06 88888.00 2021-01-05 11:46:10.000 5 7675.30 1290.38 54207.98 88888.00 2021-01-05 11:46:11.000 5 7675.18 1290.38 54207.95 88888.00 2021-01-05 11:46:12.000 5 7675.11 1290.39 54207.88 88888.00 2021-01-05 11:46:13.000 5 7675.04 1290.35 54207.78 88888.00 2021-01-05 11:46:14.000 5 7674.93 1290.30 54207.70 88888.00 2021-01-05 11:46:15.000 5 7674.83 1290.27 54207.63 88888.00 2021-01-05 11:46:16.000 5 7674.78 1290.26 54207.61 88888.00 2021-01-05 11:46:17.000 5 7674.75 1290.25 54207.62 88888.00 2021-01-05 11:46:18.000 5 7674.71 1290.22 54207.58 88888.00 2021-01-05 11:46:19.000 5 7674.67 1290.19 54207.53 88888.00 2021-01-05 11:46:20.000 5 7674.64 1290.16 54207.48 88888.00 2021-01-05 11:46:21.000 5 7674.60 1290.13 54207.42 88888.00 2021-01-05 11:46:22.000 5 7674.53 1290.14 54207.35 88888.00 2021-01-05 11:46:23.000 5 7674.46 1290.14 54207.28 88888.00 2021-01-05 11:46:24.000 5 7674.43 1290.12 54207.22 88888.00 2021-01-05 11:46:25.000 5 7674.37 1290.10 54207.13 88888.00 2021-01-05 11:46:26.000 5 7674.28 1290.07 54207.04 88888.00 2021-01-05 11:46:27.000 5 7674.21 1290.06 54207.00 88888.00 2021-01-05 11:46:28.000 5 7674.12 1290.05 54206.97 88888.00 2021-01-05 11:46:29.000 5 7674.05 1290.05 54206.87 88888.00 2021-01-05 11:46:30.000 5 7674.00 1290.06 54206.77 88888.00 2021-01-05 11:46:31.000 5 7673.96 1290.08 54206.73 88888.00 2021-01-05 11:46:32.000 5 7673.93 1290.11 54206.71 88888.00 2021-01-05 11:46:33.000 5 7673.91 1290.15 54206.66 88888.00 2021-01-05 11:46:34.000 5 7673.88 1290.15 54206.60 88888.00 2021-01-05 11:46:35.000 5 7673.87 1290.17 54206.61 88888.00 2021-01-05 11:46:36.000 5 7673.90 1290.21 54206.64 88888.00 2021-01-05 11:46:37.000 5 7673.94 1290.28 54206.67 88888.00 2021-01-05 11:46:38.000 5 7674.01 1290.39 54206.71 88888.00 2021-01-05 11:46:39.000 5 7674.08 1290.51 54206.72 88888.00 2021-01-05 11:46:40.000 5 7674.17 1290.63 54206.71 88888.00 2021-01-05 11:46:41.000 5 7674.23 1290.72 54206.72 88888.00 2021-01-05 11:46:42.000 5 7674.28 1290.79 54206.71 88888.00 2021-01-05 11:46:43.000 5 7674.31 1290.83 54206.69 88888.00 2021-01-05 11:46:44.000 5 7674.32 1290.85 54206.66 88888.00 2021-01-05 11:46:45.000 5 7674.32 1290.89 54206.63 88888.00 2021-01-05 11:46:46.000 5 7674.33 1290.97 54206.59 88888.00 2021-01-05 11:46:47.000 5 7674.35 1291.07 54206.59 88888.00 2021-01-05 11:46:48.000 5 7674.39 1291.16 54206.58 88888.00 2021-01-05 11:46:49.000 5 7674.39 1291.21 54206.52 88888.00 2021-01-05 11:46:50.000 5 7674.37 1291.26 54206.47 88888.00 2021-01-05 11:46:51.000 5 7674.34 1291.33 54206.42 88888.00 2021-01-05 11:46:52.000 5 7674.31 1291.42 54206.34 88888.00 2021-01-05 11:46:53.000 5 7674.28 1291.51 54206.25 88888.00 2021-01-05 11:46:54.000 5 7674.27 1291.60 54206.19 88888.00 2021-01-05 11:46:55.000 5 7674.24 1291.72 54206.12 88888.00 2021-01-05 11:46:56.000 5 7674.21 1291.83 54206.06 88888.00 2021-01-05 11:46:57.000 5 7674.19 1291.90 54206.00 88888.00 2021-01-05 11:46:58.000 5 7674.16 1291.98 54205.93 88888.00 2021-01-05 11:46:59.000 5 7674.11 1292.06 54205.84 88888.00 2021-01-05 11:47:00.000 5 7674.06 1292.10 54205.77 88888.00 2021-01-05 11:47:01.000 5 7674.01 1292.12 54205.68 88888.00 2021-01-05 11:47:02.000 5 7673.98 1292.18 54205.58 88888.00 2021-01-05 11:47:03.000 5 7673.97 1292.21 54205.49 88888.00 2021-01-05 11:47:04.000 5 7673.94 1292.24 54205.41 88888.00 2021-01-05 11:47:05.000 5 7673.92 1292.30 54205.36 88888.00 2021-01-05 11:47:06.000 5 7673.93 1292.32 54205.30 88888.00 2021-01-05 11:47:07.000 5 7673.89 1292.35 54205.20 88888.00 2021-01-05 11:47:08.000 5 7673.87 1292.41 54205.11 88888.00 2021-01-05 11:47:09.000 5 7673.93 1292.44 54205.09 88888.00 2021-01-05 11:47:10.000 5 7673.95 1292.43 54205.05 88888.00 2021-01-05 11:47:11.000 5 7673.94 1292.41 54204.99 88888.00 2021-01-05 11:47:12.000 5 7673.96 1292.36 54204.97 88888.00 2021-01-05 11:47:13.000 5 7673.98 1292.34 54204.93 88888.00 2021-01-05 11:47:14.000 5 7674.00 1292.35 54204.87 88888.00 2021-01-05 11:47:15.000 5 7674.04 1292.32 54204.88 88888.00 2021-01-05 11:47:16.000 5 7674.09 1292.28 54204.91 88888.00 2021-01-05 11:47:17.000 5 7674.17 1292.28 54204.91 88888.00 2021-01-05 11:47:18.000 5 7674.27 1292.29 54204.89 88888.00 2021-01-05 11:47:19.000 5 7674.33 1292.28 54204.88 88888.00 2021-01-05 11:47:20.000 5 7674.43 1292.29 54204.91 88888.00 2021-01-05 11:47:21.000 5 7674.59 1292.31 54204.93 88888.00 2021-01-05 11:47:22.000 5 7674.69 1292.29 54204.89 88888.00 2021-01-05 11:47:23.000 5 7674.76 1292.26 54204.89 88888.00 2021-01-05 11:47:24.000 5 7674.84 1292.25 54204.89 88888.00 2021-01-05 11:47:25.000 5 7674.90 1292.25 54204.84 88888.00 2021-01-05 11:47:26.000 5 7674.97 1292.24 54204.86 88888.00 2021-01-05 11:47:27.000 5 7675.06 1292.23 54204.88 88888.00 2021-01-05 11:47:28.000 5 7675.11 1292.19 54204.87 88888.00 2021-01-05 11:47:29.000 5 7675.14 1292.14 54204.84 88888.00 2021-01-05 11:47:30.000 5 7675.18 1292.10 54204.78 88888.00 2021-01-05 11:47:31.000 5 7675.19 1292.06 54204.69 88888.00 2021-01-05 11:47:32.000 5 7675.21 1291.99 54204.70 88888.00 2021-01-05 11:47:33.000 5 7675.23 1291.93 54204.74 88888.00 2021-01-05 11:47:34.000 5 7675.24 1291.87 54204.68 88888.00 2021-01-05 11:47:35.000 5 7675.27 1291.84 54204.62 88888.00 2021-01-05 11:47:36.000 5 7675.32 1291.83 54204.64 88888.00 2021-01-05 11:47:37.000 5 7675.40 1291.82 54204.64 88888.00 2021-01-05 11:47:38.000 5 7675.48 1291.77 54204.62 88888.00 2021-01-05 11:47:39.000 5 7675.53 1291.71 54204.64 88888.00 2021-01-05 11:47:40.000 5 7675.59 1291.66 54204.68 88888.00 2021-01-05 11:47:41.000 5 7675.63 1291.61 54204.65 88888.00 2021-01-05 11:47:42.000 5 7675.62 1291.54 54204.59 88888.00 2021-01-05 11:47:43.000 5 7675.61 1291.47 54204.55 88888.00 2021-01-05 11:47:44.000 5 7675.61 1291.41 54204.54 88888.00 2021-01-05 11:47:45.000 5 7675.58 1291.36 54204.52 88888.00 2021-01-05 11:47:46.000 5 7675.56 1291.29 54204.49 88888.00 2021-01-05 11:47:47.000 5 7675.53 1291.20 54204.43 88888.00 2021-01-05 11:47:48.000 5 7675.46 1291.12 54204.36 88888.00 2021-01-05 11:47:49.000 5 7675.38 1291.02 54204.32 88888.00 2021-01-05 11:47:50.000 5 7675.31 1290.91 54204.25 88888.00 2021-01-05 11:47:51.000 5 7675.24 1290.84 54204.14 88888.00 2021-01-05 11:47:52.000 5 7675.17 1290.77 54204.04 88888.00 2021-01-05 11:47:53.000 5 7675.09 1290.70 54203.95 88888.00 2021-01-05 11:47:54.000 5 7675.00 1290.64 54203.86 88888.00 2021-01-05 11:47:55.000 5 7674.92 1290.57 54203.78 88888.00 2021-01-05 11:47:56.000 5 7674.83 1290.49 54203.72 88888.00 2021-01-05 11:47:57.000 5 7674.76 1290.41 54203.65 88888.00 2021-01-05 11:47:58.000 5 7674.68 1290.32 54203.56 88888.00 2021-01-05 11:47:59.000 5 7674.60 1290.24 54203.45 88888.00 2021-01-05 11:48:00.000 5 7674.52 1290.17 54203.35 88888.00 2021-01-05 11:48:01.000 5 7674.46 1290.11 54203.28 88888.00 2021-01-05 11:48:02.000 5 7674.45 1290.06 54203.22 88888.00 2021-01-05 11:48:03.000 5 7674.44 1290.00 54203.17 88888.00 2021-01-05 11:48:04.000 5 7674.42 1289.92 54203.15 88888.00 2021-01-05 11:48:05.000 5 7674.40 1289.89 54203.11 88888.00 2021-01-05 11:48:06.000 5 7674.41 1289.85 54203.04 88888.00 2021-01-05 11:48:07.000 5 7674.39 1289.79 54202.98 88888.00 2021-01-05 11:48:08.000 5 7674.36 1289.72 54202.95 88888.00 2021-01-05 11:48:09.000 5 7674.35 1289.67 54202.87 88888.00 2021-01-05 11:48:10.000 5 7674.31 1289.61 54202.75 88888.00 2021-01-05 11:48:11.000 5 7674.25 1289.53 54202.69 88888.00 2021-01-05 11:48:12.000 5 7674.19 1289.44 54202.62 88888.00 2021-01-05 11:48:13.000 5 7674.12 1289.35 54202.47 88888.00 2021-01-05 11:48:14.000 5 7674.03 1289.29 54202.36 88888.00 2021-01-05 11:48:15.000 5 7673.93 1289.23 54202.29 88888.00 2021-01-05 11:48:16.000 5 7673.83 1289.17 54202.15 88888.00 2021-01-05 11:48:17.000 5 7673.73 1289.10 54202.04 88888.00 2021-01-05 11:48:18.000 5 7673.64 1289.04 54202.00 88888.00 2021-01-05 11:48:19.000 5 7673.56 1288.97 54201.93 88888.00 2021-01-05 11:48:20.000 5 7673.43 1288.84 54201.76 88888.00 2021-01-05 11:48:21.000 5 7673.25 1288.70 54201.59 88888.00 2021-01-05 11:48:22.000 5 7673.06 1288.61 54201.48 88888.00 2021-01-05 11:48:23.000 5 7672.90 1288.52 54201.34 88888.00 2021-01-05 11:48:24.000 5 7672.74 1288.43 54201.17 88888.00 2021-01-05 11:48:25.000 5 7672.53 1288.34 54201.02 88888.00 2021-01-05 11:48:26.000 5 7672.29 1288.22 54200.87 88888.00 2021-01-05 11:48:27.000 5 7672.07 1288.10 54200.72 88888.00 2021-01-05 11:48:28.000 5 7671.86 1287.99 54200.59 88888.00 2021-01-05 11:48:29.000 5 7671.64 1287.88 54200.47 88888.00 2021-01-05 11:48:30.000 5 7671.41 1287.76 54200.36 88888.00 2021-01-05 11:48:31.000 5 7671.17 1287.63 54200.23 88888.00 2021-01-05 11:48:32.000 5 7670.94 1287.51 54200.11 88888.00 2021-01-05 11:48:33.000 5 7670.74 1287.39 54200.01 88888.00 2021-01-05 11:48:34.000 5 7670.58 1287.28 54199.93 88888.00 2021-01-05 11:48:35.000 5 7670.46 1287.20 54199.88 88888.00 2021-01-05 11:48:36.000 5 7670.36 1287.15 54199.83 88888.00 2021-01-05 11:48:37.000 5 7670.26 1287.06 54199.82 88888.00 2021-01-05 11:48:38.000 5 7670.17 1286.96 54199.84 88888.00 2021-01-05 11:48:39.000 5 7670.11 1286.87 54199.84 88888.00 2021-01-05 11:48:40.000 5 7670.04 1286.77 54199.81 88888.00 2021-01-05 11:48:41.000 5 7670.00 1286.69 54199.80 88888.00 2021-01-05 11:48:42.000 5 7669.98 1286.64 54199.83 88888.00 2021-01-05 11:48:43.000 5 7669.97 1286.56 54199.84 88888.00 2021-01-05 11:48:44.000 5 7669.97 1286.46 54199.83 88888.00 2021-01-05 11:48:45.000 5 7670.01 1286.38 54199.83 88888.00 2021-01-05 11:48:46.000 5 7670.04 1286.30 54199.85 88888.00 2021-01-05 11:48:47.000 5 7670.04 1286.22 54199.88 88888.00 2021-01-05 11:48:48.000 5 7670.08 1286.19 54199.92 88888.00 2021-01-05 11:48:49.000 5 7670.13 1286.17 54199.94 88888.00 2021-01-05 11:48:50.000 5 7670.15 1286.12 54199.93 88888.00 2021-01-05 11:48:51.000 5 7670.13 1286.05 54199.88 88888.00 2021-01-05 11:48:52.000 5 7670.11 1286.00 54199.86 88888.00 2021-01-05 11:48:53.000 5 7670.10 1285.94 54199.90 88888.00 2021-01-05 11:48:54.000 5 7670.10 1285.88 54199.90 88888.00 2021-01-05 11:48:55.000 5 7670.12 1285.80 54199.88 88888.00 2021-01-05 11:48:56.000 5 7670.15 1285.73 54199.89 88888.00 2021-01-05 11:48:57.000 5 7670.17 1285.69 54199.91 88888.00 2021-01-05 11:48:58.000 5 7670.16 1285.64 54199.88 88888.00 2021-01-05 11:48:59.000 5 7670.16 1285.59 54199.84 88888.00 2021-01-05 11:49:00.000 5 7670.17 1285.54 54199.82 88888.00 2021-01-05 11:49:01.000 5 7670.18 1285.48 54199.83 88888.00 2021-01-05 11:49:02.000 5 7670.19 1285.43 54199.82 88888.00 2021-01-05 11:49:03.000 5 7670.20 1285.39 54199.79 88888.00 2021-01-05 11:49:04.000 5 7670.20 1285.35 54199.80 88888.00 2021-01-05 11:49:05.000 5 7670.17 1285.29 54199.82 88888.00 2021-01-05 11:49:06.000 5 7670.20 1285.23 54199.81 88888.00 2021-01-05 11:49:07.000 5 7670.25 1285.16 54199.77 88888.00 2021-01-05 11:49:08.000 5 7670.23 1285.04 54199.73 88888.00 2021-01-05 11:49:09.000 5 7670.19 1284.90 54199.71 88888.00 2021-01-05 11:49:10.000 5 7670.19 1284.80 54199.71 88888.00 2021-01-05 11:49:11.000 5 7670.18 1284.69 54199.72 88888.00 2021-01-05 11:49:12.000 5 7670.16 1284.57 54199.73 88888.00 2021-01-05 11:49:13.000 5 7670.17 1284.44 54199.73 88888.00 2021-01-05 11:49:14.000 5 7670.18 1284.27 54199.77 88888.00 2021-01-05 11:49:15.000 5 7670.18 1284.11 54199.79 88888.00 2021-01-05 11:49:16.000 5 7670.17 1283.97 54199.80 88888.00 2021-01-05 11:49:17.000 5 7670.17 1283.80 54199.82 88888.00 2021-01-05 11:49:18.000 5 7670.18 1283.62 54199.84 88888.00 2021-01-05 11:49:19.000 5 7670.22 1283.45 54199.86 88888.00 2021-01-05 11:49:20.000 5 7670.30 1283.30 54199.89 88888.00 2021-01-05 11:49:21.000 5 7670.33 1283.15 54199.93 88888.00 2021-01-05 11:49:22.000 5 7670.35 1283.01 54199.95 88888.00 2021-01-05 11:49:23.000 5 7670.38 1282.86 54199.93 88888.00 2021-01-05 11:49:24.000 5 7670.39 1282.67 54199.90 88888.00 2021-01-05 11:49:25.000 5 7670.41 1282.49 54199.91 88888.00 2021-01-05 11:49:26.000 5 7670.45 1282.34 54199.96 88888.00 2021-01-05 11:49:27.000 5 7670.44 1282.16 54200.00 88888.00 2021-01-05 11:49:28.000 5 7670.41 1281.95 54199.94 88888.00 2021-01-05 11:49:29.000 5 7670.33 1281.74 54199.84 88888.00 2021-01-05 11:49:30.000 5 7670.23 1281.56 54199.76 88888.00 2021-01-05 11:49:31.000 5 7670.13 1281.40 54199.64 88888.00 2021-01-05 11:49:32.000 5 7670.00 1281.25 54199.48 88888.00 2021-01-05 11:49:33.000 5 7669.84 1281.09 54199.34 88888.00 2021-01-05 11:49:34.000 5 7669.69 1280.94 54199.27 88888.00 2021-01-05 11:49:35.000 5 7669.55 1280.77 54199.18 88888.00 2021-01-05 11:49:36.000 5 7669.40 1280.60 54199.05 88888.00 2021-01-05 11:49:37.000 5 7669.23 1280.41 54198.96 88888.00 2021-01-05 11:49:38.000 5 7669.06 1280.21 54198.87 88888.00 2021-01-05 11:49:39.000 5 7668.89 1280.02 54198.71 88888.00 2021-01-05 11:49:40.000 5 7668.70 1279.86 54198.53 88888.00 2021-01-05 11:49:41.000 5 7668.52 1279.75 54198.40 88888.00 2021-01-05 11:49:42.000 5 7668.35 1279.65 54198.30 88888.00 2021-01-05 11:49:43.000 5 7668.21 1279.51 54198.18 88888.00 2021-01-05 11:49:44.000 5 7668.08 1279.35 54198.08 88888.00 2021-01-05 11:49:45.000 5 7667.95 1279.18 54197.99 88888.00 2021-01-05 11:49:46.000 5 7667.81 1279.03 54197.88 88888.00 2021-01-05 11:49:47.000 5 7667.66 1278.90 54197.76 88888.00 2021-01-05 11:49:48.000 5 7667.57 1278.77 54197.68 88888.00 2021-01-05 11:49:49.000 5 7667.49 1278.63 54197.58 88888.00 2021-01-05 11:49:50.000 5 7667.38 1278.49 54197.46 88888.00 2021-01-05 11:49:51.000 5 7667.29 1278.36 54197.42 88888.00 2021-01-05 11:49:52.000 5 7667.23 1278.27 54197.36 88888.00 2021-01-05 11:49:53.000 5 7667.12 1278.13 54197.21 88888.00 2021-01-05 11:49:54.000 5 7667.00 1277.97 54197.09 88888.00 2021-01-05 11:49:55.000 5 7666.91 1277.87 54197.00 88888.00 2021-01-05 11:49:56.000 5 7666.84 1277.77 54196.90 88888.00 2021-01-05 11:49:57.000 5 7666.78 1277.65 54196.85 88888.00 2021-01-05 11:49:58.000 5 7666.72 1277.55 54196.84 88888.00 2021-01-05 11:49:59.000 5 7666.65 1277.45 54196.80 88888.00 2021-01-05 11:50:00.000 5 7666.61 1277.37 54196.69 88888.00 2021-01-05 11:50:01.000 5 7666.56 1277.33 54196.55 88888.00 2021-01-05 11:50:02.000 5 7666.49 1277.31 54196.44 88888.00 2021-01-05 11:50:03.000 5 7666.43 1277.29 54196.33 88888.00 2021-01-05 11:50:04.000 5 7666.38 1277.28 54196.21 88888.00 2021-01-05 11:50:05.000 5 7666.35 1277.25 54196.13 88888.00 2021-01-05 11:50:06.000 5 7666.33 1277.23 54196.08 88888.00 2021-01-05 11:50:07.000 5 7666.29 1277.21 54196.03 88888.00 2021-01-05 11:50:08.000 5 7666.25 1277.16 54195.93 88888.00 2021-01-05 11:50:09.000 5 7666.20 1277.09 54195.82 88888.00 2021-01-05 11:50:10.000 5 7666.15 1277.03 54195.73 88888.00 2021-01-05 11:50:11.000 5 7666.12 1276.98 54195.62 88888.00 2021-01-05 11:50:12.000 5 7666.08 1276.94 54195.49 88888.00 2021-01-05 11:50:13.000 5 7666.05 1276.91 54195.41 88888.00 2021-01-05 11:50:14.000 5 7666.06 1276.85 54195.39 88888.00 2021-01-05 11:50:15.000 5 7666.04 1276.74 54195.38 88888.00 2021-01-05 11:50:16.000 5 7666.02 1276.65 54195.30 88888.00 2021-01-05 11:50:17.000 5 7666.01 1276.58 54195.15 88888.00 2021-01-05 11:50:18.000 5 7665.97 1276.51 54195.03 88888.00 2021-01-05 11:50:19.000 5 7665.91 1276.41 54194.93 88888.00 2021-01-05 11:50:20.000 5 7665.84 1276.32 54194.80 88888.00 2021-01-05 11:50:21.000 5 7665.76 1276.26 54194.61 88888.00 2021-01-05 11:50:22.000 5 7665.66 1276.22 54194.41 88888.00 2021-01-05 11:50:23.000 5 7665.53 1276.17 54194.23 88888.00 2021-01-05 11:50:24.000 5 7665.41 1276.10 54194.08 88888.00 2021-01-05 11:50:25.000 5 7665.35 1276.05 54193.99 88888.00 2021-01-05 11:50:26.000 5 7665.33 1276.01 54193.93 88888.00 2021-01-05 11:50:27.000 5 7665.33 1275.98 54193.88 88888.00 2021-01-05 11:50:28.000 5 7665.34 1275.96 54193.77 88888.00 2021-01-05 11:50:29.000 5 7665.37 1275.93 54193.67 88888.00 2021-01-05 11:50:30.000 5 7665.42 1275.89 54193.62 88888.00 2021-01-05 11:50:31.000 5 7665.46 1275.86 54193.57 88888.00 2021-01-05 11:50:32.000 5 7665.50 1275.84 54193.46 88888.00 2021-01-05 11:50:33.000 5 7665.54 1275.78 54193.37 88888.00 2021-01-05 11:50:34.000 5 7665.61 1275.73 54193.32 88888.00 2021-01-05 11:50:35.000 5 7665.70 1275.68 54193.28 88888.00 2021-01-05 11:50:36.000 5 7665.77 1275.63 54193.24 88888.00 2021-01-05 11:50:37.000 5 7665.84 1275.58 54193.22 88888.00 2021-01-05 11:50:38.000 5 7665.91 1275.49 54193.20 88888.00 2021-01-05 11:50:39.000 5 7665.97 1275.35 54193.14 88888.00 2021-01-05 11:50:40.000 5 7666.03 1275.23 54193.06 88888.00 2021-01-05 11:50:41.000 5 7666.08 1275.15 54192.98 88888.00 2021-01-05 11:50:42.000 5 7666.08 1275.01 54192.86 88888.00 2021-01-05 11:50:43.000 5 7666.10 1274.87 54192.74 88888.00 2021-01-05 11:50:44.000 5 7666.12 1274.75 54192.66 88888.00 2021-01-05 11:50:45.000 5 7666.07 1274.62 54192.55 88888.00 2021-01-05 11:50:46.000 5 7665.98 1274.49 54192.36 88888.00 2021-01-05 11:50:47.000 5 7665.89 1274.39 54192.13 88888.00 2021-01-05 11:50:48.000 5 7665.80 1274.30 54191.93 88888.00 2021-01-05 11:50:49.000 5 7665.74 1274.24 54191.72 88888.00 2021-01-05 11:50:50.000 5 7665.70 1274.23 54191.52 88888.00 2021-01-05 11:50:51.000 5 7665.67 1274.26 54191.35 88888.00 2021-01-05 11:50:52.000 5 7665.67 1274.30 54191.18 88888.00 2021-01-05 11:50:53.000 5 7665.70 1274.28 54191.06 88888.00 2021-01-05 11:50:54.000 5 7665.74 1274.22 54191.02 88888.00 2021-01-05 11:50:55.000 5 7665.78 1274.19 54190.92 88888.00 2021-01-05 11:50:56.000 5 7665.80 1274.16 54190.75 88888.00 2021-01-05 11:50:57.000 5 7665.83 1274.20 54190.62 88888.00 2021-01-05 11:50:58.000 5 7665.92 1274.31 54190.54 88888.00 2021-01-05 11:50:59.000 5 7666.03 1274.36 54190.47 88888.00 2021-01-05 11:51:00.000 5 7666.11 1274.37 54190.40 88888.00 2021-01-05 11:51:01.000 5 7666.22 1274.41 54190.33 88888.00 2021-01-05 11:51:02.000 5 7666.37 1274.45 54190.24 88888.00 2021-01-05 11:51:03.000 5 7666.52 1274.51 54190.16 88888.00 2021-01-05 11:51:04.000 5 7666.65 1274.57 54190.11 88888.00 2021-01-05 11:51:05.000 5 7666.72 1274.58 54190.01 88888.00 2021-01-05 11:51:06.000 5 7666.71 1274.56 54189.79 88888.00 2021-01-05 11:51:07.000 5 7666.66 1274.56 54189.54 88888.00 2021-01-05 11:51:08.000 5 7666.64 1274.60 54189.36 88888.00 2021-01-05 11:51:09.000 5 7666.68 1274.65 54189.23 88888.00 2021-01-05 11:51:10.000 5 7666.72 1274.68 54189.06 88888.00 2021-01-05 11:51:11.000 5 7666.76 1274.69 54188.91 88888.00 2021-01-05 11:51:12.000 5 7666.84 1274.67 54188.82 88888.00 2021-01-05 11:51:13.000 5 7666.96 1274.68 54188.75 88888.00 2021-01-05 11:51:14.000 5 7667.10 1274.76 54188.66 88888.00 2021-01-05 11:51:15.000 5 7667.26 1274.83 54188.58 88888.00 2021-01-05 11:51:16.000 5 7667.38 1274.85 54188.46 88888.00 2021-01-05 11:51:17.000 5 7667.46 1274.81 54188.34 88888.00 2021-01-05 11:51:18.000 5 7667.57 1274.79 54188.23 88888.00 2021-01-05 11:51:19.000 5 7667.68 1274.80 54188.09 88888.00 2021-01-05 11:51:20.000 5 7667.77 1274.83 54187.95 88888.00 2021-01-05 11:51:21.000 5 7667.91 1274.88 54187.81 88888.00 2021-01-05 11:51:22.000 5 7668.09 1274.89 54187.70 88888.00 2021-01-05 11:51:23.000 5 7668.23 1274.85 54187.63 88888.00 2021-01-05 11:51:24.000 5 7668.34 1274.84 54187.49 88888.00 2021-01-05 11:51:25.000 5 7668.47 1274.88 54187.31 88888.00 2021-01-05 11:51:26.000 5 7668.64 1274.94 54187.20 88888.00 2021-01-05 11:51:27.000 5 7668.86 1274.99 54187.14 88888.00 2021-01-05 11:51:28.000 5 7669.12 1275.03 54187.09 88888.00 2021-01-05 11:51:29.000 5 7669.37 1275.10 54187.04 88888.00 2021-01-05 11:51:30.000 5 7669.63 1275.21 54186.94 88888.00 2021-01-05 11:51:31.000 5 7669.91 1275.34 54186.84 88888.00 2021-01-05 11:51:32.000 5 7670.28 1275.50 54186.83 88888.00 2021-01-05 11:51:33.000 5 7670.74 1275.68 54186.89 88888.00 2021-01-05 11:51:34.000 5 7671.23 1275.83 54186.98 88888.00 2021-01-05 11:51:35.000 5 7671.71 1276.02 54187.07 88888.00 2021-01-05 11:51:36.000 5 7672.22 1276.27 54187.12 88888.00 2021-01-05 11:51:37.000 5 7672.71 1276.52 54187.13 88888.00 2021-01-05 11:51:38.000 5 7673.23 1276.77 54187.18 88888.00 2021-01-05 11:51:39.000 5 7673.78 1277.03 54187.25 88888.00 2021-01-05 11:51:40.000 5 7674.25 1277.29 54187.29 88888.00 2021-01-05 11:51:41.000 5 7674.74 1277.58 54187.32 88888.00 2021-01-05 11:51:42.000 5 7675.28 1277.89 54187.38 88888.00 2021-01-05 11:51:43.000 5 7675.78 1278.14 54187.42 88888.00 2021-01-05 11:51:44.000 5 7676.22 1278.35 54187.41 88888.00 2021-01-05 11:51:45.000 5 7676.65 1278.57 54187.38 88888.00 2021-01-05 11:51:46.000 5 7677.08 1278.83 54187.36 88888.00 2021-01-05 11:51:47.000 5 7677.50 1279.04 54187.36 88888.00 2021-01-05 11:51:48.000 5 7677.89 1279.20 54187.32 88888.00 2021-01-05 11:51:49.000 5 7678.22 1279.34 54187.23 88888.00 2021-01-05 11:51:50.000 5 7678.48 1279.44 54187.13 88888.00 2021-01-05 11:51:51.000 5 7678.72 1279.56 54187.04 88888.00 2021-01-05 11:51:52.000 5 7679.02 1279.72 54186.94 88888.00 2021-01-05 11:51:53.000 5 7679.28 1279.87 54186.83 88888.00 2021-01-05 11:51:54.000 5 7679.45 1280.00 54186.71 88888.00 2021-01-05 11:51:55.000 5 7679.66 1280.13 54186.61 88888.00 2021-01-05 11:51:56.000 5 7679.94 1280.26 54186.54 88888.00 2021-01-05 11:51:57.000 5 7680.21 1280.37 54186.47 88888.00 2021-01-05 11:51:58.000 5 7680.46 1280.46 54186.39 88888.00 2021-01-05 11:51:59.000 5 7680.68 1280.60 54186.28 88888.00 2021-01-05 11:52:00.000 5 7680.90 1280.79 54186.15 88888.00 2021-01-05 11:52:01.000 5 7681.20 1281.00 54186.09 88888.00 2021-01-05 11:52:02.000 5 7681.55 1281.22 54186.10 88888.00 2021-01-05 11:52:03.000 5 7681.89 1281.39 54186.10 88888.00 2021-01-05 11:52:04.000 5 7682.24 1281.48 54186.15 88888.00 2021-01-05 11:52:05.000 5 7682.62 1281.58 54186.23 88888.00 2021-01-05 11:52:06.000 5 7683.05 1281.76 54186.29 88888.00 2021-01-05 11:52:07.000 5 7683.49 1281.99 54186.32 88888.00 2021-01-05 11:52:08.000 5 7683.93 1282.23 54186.32 88888.00 2021-01-05 11:52:09.000 5 7684.33 1282.42 54186.36 88888.00 2021-01-05 11:52:10.000 5 7684.75 1282.58 54186.39 88888.00 2021-01-05 11:52:11.000 5 7685.21 1282.78 54186.38 88888.00 2021-01-05 11:52:12.000 5 7685.69 1282.99 54186.44 88888.00 2021-01-05 11:52:13.000 5 7686.17 1283.20 54186.55 88888.00 2021-01-05 11:52:14.000 5 7686.70 1283.42 54186.68 88888.00 2021-01-05 11:52:15.000 5 7687.20 1283.61 54186.77 88888.00 2021-01-05 11:52:16.000 5 7687.65 1283.79 54186.80 88888.00 2021-01-05 11:52:17.000 5 7688.10 1283.97 54186.83 88888.00 2021-01-05 11:52:18.000 5 7688.54 1284.14 54186.88 88888.00 2021-01-05 11:52:19.000 5 7688.96 1284.30 54186.89 88888.00 2021-01-05 11:52:20.000 5 7689.41 1284.48 54186.91 88888.00 2021-01-05 11:52:21.000 5 7689.90 1284.68 54186.96 88888.00 2021-01-05 11:52:22.000 5 7690.39 1284.87 54186.99 88888.00 2021-01-05 11:52:23.000 5 7690.87 1285.03 54187.05 88888.00 2021-01-05 11:52:24.000 5 7691.34 1285.19 54187.12 88888.00 2021-01-05 11:52:25.000 5 7691.78 1285.37 54187.16 88888.00 2021-01-05 11:52:26.000 5 7692.23 1285.55 54187.21 88888.00 2021-01-05 11:52:27.000 5 7692.71 1285.74 54187.25 88888.00 2021-01-05 11:52:28.000 5 7693.21 1285.93 54187.31 88888.00 2021-01-05 11:52:29.000 5 7693.76 1286.14 54187.42 88888.00 2021-01-05 11:52:30.000 5 7694.31 1286.37 54187.53 88888.00 2021-01-05 11:52:31.000 5 7694.82 1286.56 54187.61 88888.00 2021-01-05 11:52:32.000 5 7695.31 1286.70 54187.67 88888.00 2021-01-05 11:52:33.000 5 7695.80 1286.83 54187.72 88888.00 2021-01-05 11:52:34.000 5 7696.24 1286.92 54187.74 88888.00 2021-01-05 11:52:35.000 5 7696.65 1286.95 54187.78 88888.00 2021-01-05 11:52:36.000 5 7697.07 1287.00 54187.79 88888.00 2021-01-05 11:52:37.000 5 7697.48 1287.15 54187.78 88888.00 2021-01-05 11:52:38.000 5 7697.88 1287.30 54187.79 88888.00 2021-01-05 11:52:39.000 5 7698.34 1287.41 54187.83 88888.00 2021-01-05 11:52:40.000 5 7698.87 1287.57 54187.91 88888.00 2021-01-05 11:52:41.000 5 7699.38 1287.75 54188.00 88888.00 2021-01-05 11:52:42.000 5 7699.88 1287.91 54188.08 88888.00 2021-01-05 11:52:43.000 5 7700.41 1288.02 54188.18 88888.00 2021-01-05 11:52:44.000 5 7700.90 1288.12 54188.27 88888.00 2021-01-05 11:52:45.000 5 7701.34 1288.30 54188.27 88888.00 2021-01-05 11:52:46.000 5 7701.79 1288.54 54188.26 88888.00 2021-01-05 11:52:47.000 5 7702.23 1288.73 54188.30 88888.00 2021-01-05 11:52:48.000 5 7702.61 1288.86 54188.31 88888.00 2021-01-05 11:52:49.000 5 7702.94 1288.96 54188.27 88888.00 2021-01-05 11:52:50.000 5 7703.23 1288.98 54188.24 88888.00 2021-01-05 11:52:51.000 5 7703.53 1288.97 54188.25 88888.00 2021-01-05 11:52:52.000 5 7703.86 1289.03 54188.29 88888.00 2021-01-05 11:52:53.000 5 7704.20 1289.16 54188.32 88888.00 2021-01-05 11:52:54.000 5 7704.51 1289.33 54188.32 88888.00 2021-01-05 11:52:55.000 5 7704.82 1289.52 54188.30 88888.00 2021-01-05 11:52:56.000 5 7705.13 1289.66 54188.29 88888.00 2021-01-05 11:52:57.000 5 7705.39 1289.74 54188.28 88888.00 2021-01-05 11:52:58.000 5 7705.62 1289.86 54188.26 88888.00 2021-01-05 11:52:59.000 5 7705.87 1290.01 54188.25 88888.00 2021-01-05 11:53:00.000 5 7706.13 1290.15 54188.26 88888.00 2021-01-05 11:53:01.000 5 7706.39 1290.32 54188.29 88888.00 2021-01-05 11:53:02.000 5 7706.64 1290.58 54188.33 88888.00 2021-01-05 11:53:03.000 5 7706.93 1290.88 54188.41 88888.00 2021-01-05 11:53:04.000 5 7707.25 1291.16 54188.45 88888.00 2021-01-05 11:53:05.000 5 7707.48 1291.40 54188.42 88888.00 2021-01-05 11:53:06.000 5 7707.64 1291.62 54188.39 88888.00 2021-01-05 11:53:07.000 5 7707.80 1291.80 54188.38 88888.00 2021-01-05 11:53:08.000 5 7707.98 1291.98 54188.41 88888.00 2021-01-05 11:53:09.000 5 7708.19 1292.21 54188.49 88888.00 2021-01-05 11:53:10.000 5 7708.41 1292.45 54188.57 88888.00 2021-01-05 11:53:11.000 5 7708.62 1292.67 54188.59 88888.00 2021-01-05 11:53:12.000 5 7708.79 1292.89 54188.58 88888.00 2021-01-05 11:53:13.000 5 7708.90 1293.08 54188.58 88888.00 2021-01-05 11:53:14.000 5 7709.04 1293.24 54188.59 88888.00 2021-01-05 11:53:15.000 5 7709.20 1293.34 54188.63 88888.00 2021-01-05 11:53:16.000 5 7709.35 1293.39 54188.71 88888.00 2021-01-05 11:53:17.000 5 7709.54 1293.46 54188.80 88888.00 2021-01-05 11:53:18.000 5 7709.73 1293.61 54188.86 88888.00 2021-01-05 11:53:19.000 5 7709.88 1293.79 54188.89 88888.00 2021-01-05 11:53:20.000 5 7710.05 1293.97 54188.95 88888.00 2021-01-05 11:53:21.000 5 7710.23 1294.15 54189.01 88888.00 2021-01-05 11:53:22.000 5 7710.45 1294.32 54189.09 88888.00 2021-01-05 11:53:23.000 5 7710.71 1294.50 54189.18 88888.00 2021-01-05 11:53:24.000 5 7710.91 1294.65 54189.22 88888.00 2021-01-05 11:53:25.000 5 7711.09 1294.75 54189.26 88888.00 2021-01-05 11:53:26.000 5 7711.31 1294.91 54189.36 88888.00 2021-01-05 11:53:27.000 5 7711.54 1295.14 54189.49 88888.00 2021-01-05 11:53:28.000 5 7711.74 1295.34 54189.57 88888.00 2021-01-05 11:53:29.000 5 7711.90 1295.45 54189.62 88888.00 2021-01-05 11:53:30.000 5 7712.03 1295.48 54189.70 88888.00 2021-01-05 11:53:31.000 5 7712.12 1295.47 54189.79 88888.00 2021-01-05 11:53:32.000 5 7712.21 1295.45 54189.85 88888.00 2021-01-05 11:53:33.000 5 7712.33 1295.45 54189.95 88888.00 2021-01-05 11:53:34.000 5 7712.47 1295.51 54190.06 88888.00 2021-01-05 11:53:35.000 5 7712.61 1295.63 54190.10 88888.00 2021-01-05 11:53:36.000 5 7712.75 1295.76 54190.12 88888.00 2021-01-05 11:53:37.000 5 7712.88 1295.90 54190.20 88888.00 2021-01-05 11:53:38.000 5 7713.04 1296.05 54190.32 88888.00 2021-01-05 11:53:39.000 5 7713.22 1296.18 54190.44 88888.00 2021-01-05 11:53:40.000 5 7713.37 1296.31 54190.52 88888.00 2021-01-05 11:53:41.000 5 7713.49 1296.48 54190.55 88888.00 2021-01-05 11:53:42.000 5 7713.58 1296.67 54190.55 88888.00 2021-01-05 11:53:43.000 5 7713.65 1296.87 54190.58 88888.00 2021-01-05 11:53:44.000 5 7713.78 1297.12 54190.70 88888.00 2021-01-05 11:53:45.000 5 7713.89 1297.31 54190.76 88888.00 2021-01-05 11:53:46.000 5 7713.93 1297.40 54190.75 88888.00 2021-01-05 11:53:47.000 5 7713.96 1297.51 54190.78 88888.00 2021-01-05 11:53:48.000 5 7713.99 1297.63 54190.81 88888.00 2021-01-05 11:53:49.000 5 7713.99 1297.74 54190.80 88888.00 2021-01-05 11:53:50.000 5 7714.01 1297.90 54190.80 88888.00 2021-01-05 11:53:51.000 5 7714.03 1298.05 54190.80 88888.00 2021-01-05 11:53:52.000 5 7714.03 1298.20 54190.79 88888.00 2021-01-05 11:53:53.000 5 7714.06 1298.41 54190.82 88888.00 2021-01-05 11:53:54.000 5 7714.07 1298.60 54190.88 88888.00 2021-01-05 11:53:55.000 5 7714.03 1298.75 54190.89 88888.00 2021-01-05 11:53:56.000 5 7713.99 1298.90 54190.88 88888.00 2021-01-05 11:53:57.000 5 7713.97 1299.04 54190.89 88888.00 2021-01-05 11:53:58.000 5 7713.97 1299.21 54190.92 88888.00 2021-01-05 11:53:59.000 5 7713.96 1299.45 54190.91 88888.00 2021-01-05 11:54:00.000 5 7713.91 1299.69 54190.88 88888.00 2021-01-05 11:54:01.000 5 7713.86 1299.90 54190.86 88888.00 2021-01-05 11:54:02.000 5 7713.83 1300.06 54190.88 88888.00 2021-01-05 11:54:03.000 5 7713.78 1300.17 54190.89 88888.00 2021-01-05 11:54:04.000 5 7713.68 1300.28 54190.84 88888.00 2021-01-05 11:54:05.000 5 7713.58 1300.47 54190.79 88888.00 2021-01-05 11:54:06.000 5 7713.55 1300.69 54190.83 88888.00 2021-01-05 11:54:07.000 5 7713.57 1300.91 54190.94 88888.00 2021-01-05 11:54:08.000 5 7713.61 1301.14 54191.06 88888.00 2021-01-05 11:54:09.000 5 7713.64 1301.31 54191.19 88888.00 2021-01-05 11:54:10.000 5 7713.62 1301.40 54191.29 88888.00 2021-01-05 11:54:11.000 5 7713.59 1301.47 54191.39 88888.00 2021-01-05 11:54:12.000 5 7713.60 1301.54 54191.54 88888.00 2021-01-05 11:54:13.000 5 7713.62 1301.67 54191.68 88888.00 2021-01-05 11:54:14.000 5 7713.64 1301.82 54191.78 88888.00 2021-01-05 11:54:15.000 5 7713.63 1301.91 54191.87 88888.00 2021-01-05 11:54:16.000 5 7713.61 1302.02 54191.92 88888.00 2021-01-05 11:54:17.000 5 7713.58 1302.15 54191.98 88888.00 2021-01-05 11:54:18.000 5 7713.52 1302.23 54192.11 88888.00 2021-01-05 11:54:19.000 5 7713.47 1302.28 54192.26 88888.00 2021-01-05 11:54:20.000 5 7713.45 1302.35 54192.38 88888.00 2021-01-05 11:54:21.000 5 7713.43 1302.40 54192.48 88888.00 2021-01-05 11:54:22.000 5 7713.38 1302.43 54192.62 88888.00 2021-01-05 11:54:23.000 5 7713.34 1302.47 54192.75 88888.00 2021-01-05 11:54:24.000 5 7713.29 1302.57 54192.82 88888.00 2021-01-05 11:54:25.000 5 7713.23 1302.72 54192.90 88888.00 2021-01-05 11:54:26.000 5 7713.22 1302.86 54193.02 88888.00 2021-01-05 11:54:27.000 5 7713.23 1302.98 54193.19 88888.00 2021-01-05 11:54:28.000 5 7713.23 1303.06 54193.39 88888.00 2021-01-05 11:54:29.000 5 7713.23 1303.07 54193.57 88888.00 2021-01-05 11:54:30.000 5 7713.29 1303.11 54193.77 88888.00 2021-01-05 11:54:31.000 5 7713.36 1303.19 54194.00 88888.00 2021-01-05 11:54:32.000 5 7713.40 1303.22 54194.22 88888.00 2021-01-05 11:54:33.000 5 7713.43 1303.26 54194.43 88888.00 2021-01-05 11:54:34.000 5 7713.42 1303.35 54194.63 88888.00 2021-01-05 11:54:35.000 5 7713.41 1303.43 54194.86 88888.00 2021-01-05 11:54:36.000 5 7713.45 1303.46 54195.13 88888.00 2021-01-05 11:54:37.000 5 7713.50 1303.45 54195.40 88888.00 2021-01-05 11:54:38.000 5 7713.54 1303.44 54195.73 88888.00 2021-01-05 11:54:39.000 5 7713.56 1303.46 54196.05 88888.00 2021-01-05 11:54:40.000 5 7713.57 1303.53 54196.32 88888.00 2021-01-05 11:54:41.000 5 7713.56 1303.65 54196.62 88888.00 2021-01-05 11:54:42.000 5 7713.56 1303.78 54196.93 88888.00 2021-01-05 11:54:43.000 5 7713.51 1303.85 54197.21 88888.00 2021-01-05 11:54:44.000 5 7713.44 1303.89 54197.49 88888.00 2021-01-05 11:54:45.000 5 7713.39 1303.91 54197.75 88888.00 2021-01-05 11:54:46.000 5 7713.34 1303.88 54198.02 88888.00 2021-01-05 11:54:47.000 5 7713.27 1303.80 54198.39 88888.00 2021-01-05 11:54:48.000 5 7713.22 1303.78 54198.76 88888.00 2021-01-05 11:54:49.000 5 7713.15 1303.85 54199.04 88888.00 2021-01-05 11:54:50.000 5 7713.04 1303.93 54199.31 88888.00 2021-01-05 11:54:51.000 5 7712.96 1303.97 54199.64 88888.00 2021-01-05 11:54:52.000 5 7712.92 1303.94 54200.02 88888.00 2021-01-05 11:54:53.000 5 7712.86 1303.82 54200.45 88888.00 2021-01-05 11:54:54.000 5 7712.79 1303.66 54200.89 88888.00 2021-01-05 11:54:55.000 5 7712.71 1303.57 54201.29 88888.00 2021-01-05 11:54:56.000 5 7712.65 1303.58 54201.64 88888.00 2021-01-05 11:54:57.000 5 7712.59 1303.64 54201.99 88888.00 2021-01-05 11:54:58.000 5 7712.50 1303.64 54202.32 88888.00 2021-01-05 11:54:59.000 5 7712.39 1303.54 54202.66 88888.00 2021-01-05 11:55:00.000 5 7712.31 1303.34 54203.05 88888.00 2021-01-05 11:55:01.000 5 7712.26 1303.06 54203.48 88888.00 2021-01-05 11:55:02.000 5 7712.22 1302.80 54203.91 88888.00 2021-01-05 11:55:03.000 5 7712.17 1302.64 54204.29 88888.00 2021-01-05 11:55:04.000 5 7712.08 1302.54 54204.63 88888.00 2021-01-05 11:55:05.000 5 7711.99 1302.42 54204.96 88888.00 2021-01-05 11:55:06.000 5 7711.90 1302.28 54205.27 88888.00 2021-01-05 11:55:07.000 5 7711.85 1302.07 54205.62 88888.00 2021-01-05 11:55:08.000 5 7711.83 1301.75 54206.02 88888.00 2021-01-05 11:55:09.000 5 7711.78 1301.38 54206.38 88888.00 2021-01-05 11:55:10.000 5 7711.66 1301.05 54206.64 88888.00 2021-01-05 11:55:11.000 5 7711.48 1300.83 54206.79 88888.00 2021-01-05 11:55:12.000 5 7711.33 1300.68 54206.95 88888.00 2021-01-05 11:55:13.000 5 7711.22 1300.46 54207.12 88888.00 2021-01-05 11:55:14.000 5 7711.06 1300.07 54207.27 88888.00 2021-01-05 11:55:15.000 5 7710.82 1299.64 54207.36 88888.00 2021-01-05 11:55:16.000 5 7710.56 1299.30 54207.45 88888.00 2021-01-05 11:55:17.000 5 7710.30 1299.04 54207.51 88888.00 2021-01-05 11:55:18.000 5 7710.06 1298.82 54207.57 88888.00 2021-01-05 11:55:19.000 5 7709.84 1298.60 54207.65 88888.00 2021-01-05 11:55:20.000 5 7709.60 1298.29 54207.75 88888.00 2021-01-05 11:55:21.000 5 7709.34 1297.96 54207.84 88888.00 2021-01-05 11:55:22.000 5 7709.06 1297.67 54207.92 88888.00 2021-01-05 11:55:23.000 5 7708.82 1297.44 54208.01 88888.00 2021-01-05 11:55:24.000 5 7708.66 1297.22 54208.09 88888.00 2021-01-05 11:55:25.000 5 7708.49 1296.97 54208.16 88888.00 2021-01-05 11:55:26.000 5 7708.20 1296.68 54208.20 88888.00 2021-01-05 11:55:27.000 5 7707.92 1296.45 54208.21 88888.00 2021-01-05 11:55:28.000 5 7707.69 1296.28 54208.25 88888.00 2021-01-05 11:55:29.000 5 7707.50 1296.16 54208.32 88888.00 2021-01-05 11:55:30.000 5 7707.34 1296.07 54208.42 88888.00 2021-01-05 11:55:31.000 5 7707.19 1295.98 54208.48 88888.00 2021-01-05 11:55:32.000 5 7706.97 1295.86 54208.49 88888.00 2021-01-05 11:55:33.000 5 7706.70 1295.73 54208.46 88888.00 2021-01-05 11:55:34.000 5 7706.44 1295.62 54208.45 88888.00 2021-01-05 11:55:35.000 5 7706.23 1295.53 54208.51 88888.00 2021-01-05 11:55:36.000 5 7706.08 1295.51 54208.58 88888.00 2021-01-05 11:55:37.000 5 7705.90 1295.53 54208.59 88888.00 2021-01-05 11:55:38.000 5 7705.65 1295.56 54208.56 88888.00 2021-01-05 11:55:39.000 5 7705.39 1295.59 54208.55 88888.00 2021-01-05 11:55:40.000 5 7705.18 1295.58 54208.58 88888.00 2021-01-05 11:55:41.000 5 7704.98 1295.53 54208.57 88888.00 2021-01-05 11:55:42.000 5 7704.74 1295.49 54208.52 88888.00 2021-01-05 11:55:43.000 5 7704.48 1295.53 54208.54 88888.00 2021-01-05 11:55:44.000 5 7704.22 1295.62 54208.53 88888.00 2021-01-05 11:55:45.000 5 7703.99 1295.72 54208.44 88888.00 2021-01-05 11:55:46.000 5 7703.77 1295.81 54208.41 88888.00 2021-01-05 11:55:47.000 5 7703.58 1295.91 54208.44 88888.00 2021-01-05 11:55:48.000 5 7703.44 1296.03 54208.44 88888.00 2021-01-05 11:55:49.000 5 7703.30 1296.17 54208.40 88888.00 2021-01-05 11:55:50.000 5 7703.13 1296.29 54208.37 88888.00 2021-01-05 11:55:51.000 5 7702.94 1296.42 54208.34 88888.00 2021-01-05 11:55:52.000 5 7702.78 1296.59 54208.32 88888.00 2021-01-05 11:55:53.000 5 7702.66 1296.77 54208.34 88888.00 2021-01-05 11:55:54.000 5 7702.57 1296.92 54208.39 88888.00 2021-01-05 11:55:55.000 5 7702.46 1297.05 54208.41 88888.00 2021-01-05 11:55:56.000 5 7702.29 1297.18 54208.36 88888.00 2021-01-05 11:55:57.000 5 7702.11 1297.32 54208.29 88888.00 2021-01-05 11:55:58.000 5 7701.98 1297.47 54208.29 88888.00 2021-01-05 11:55:59.000 5 7701.90 1297.58 54208.33 88888.00 2021-01-05 11:56:00.000 5 7701.82 1297.67 54208.38 88888.00 2021-01-05 11:56:01.000 5 7701.69 1297.77 54208.37 88888.00 2021-01-05 11:56:02.000 5 7701.55 1297.89 54208.30 88888.00 2021-01-05 11:56:03.000 5 7701.43 1298.04 54208.29 88888.00 2021-01-05 11:56:04.000 5 7701.36 1298.20 54208.40 88888.00 2021-01-05 11:56:05.000 5 7701.30 1298.28 54208.49 88888.00 2021-01-05 11:56:06.000 5 7701.18 1298.31 54208.48 88888.00 2021-01-05 11:56:07.000 5 7701.04 1298.35 54208.45 88888.00 2021-01-05 11:56:08.000 5 7700.95 1298.45 54208.49 88888.00 2021-01-05 11:56:09.000 5 7700.93 1298.60 54208.60 88888.00 2021-01-05 11:56:10.000 5 7700.99 1298.79 54208.73 88888.00 2021-01-05 11:56:11.000 5 7701.05 1298.93 54208.86 88888.00 2021-01-05 11:56:12.000 5 7701.04 1298.96 54208.95 88888.00 2021-01-05 11:56:13.000 5 7700.98 1298.96 54209.01 88888.00 2021-01-05 11:56:14.000 5 7700.92 1299.02 54209.10 88888.00 2021-01-05 11:56:15.000 5 7700.89 1299.07 54209.22 88888.00 2021-01-05 11:56:16.000 5 7700.87 1299.15 54209.36 88888.00 2021-01-05 11:56:17.000 5 7700.84 1299.23 54209.45 88888.00 2021-01-05 11:56:18.000 5 7700.76 1299.23 54209.50 88888.00 2021-01-05 11:56:19.000 5 7700.64 1299.19 54209.54 88888.00 2021-01-05 11:56:20.000 5 7700.50 1299.14 54209.55 88888.00 2021-01-05 11:56:21.000 5 7700.37 1299.15 54209.55 88888.00 2021-01-05 11:56:22.000 5 7700.30 1299.24 54209.61 88888.00 2021-01-05 11:56:23.000 5 7700.29 1299.33 54209.71 88888.00 2021-01-05 11:56:24.000 5 7700.23 1299.39 54209.79 88888.00 2021-01-05 11:56:25.000 5 7700.11 1299.45 54209.79 88888.00 2021-01-05 11:56:26.000 5 7699.98 1299.49 54209.79 88888.00 2021-01-05 11:56:27.000 5 7699.90 1299.47 54209.89 88888.00 2021-01-05 11:56:28.000 5 7699.89 1299.48 54210.06 88888.00 2021-01-05 11:56:29.000 5 7699.91 1299.53 54210.25 88888.00 2021-01-05 11:56:30.000 5 7699.94 1299.62 54210.41 88888.00 2021-01-05 11:56:31.000 5 7699.93 1299.68 54210.50 88888.00 2021-01-05 11:56:32.000 5 7699.90 1299.71 54210.59 88888.00 2021-01-05 11:56:33.000 5 7699.90 1299.74 54210.73 88888.00 2021-01-05 11:56:34.000 5 7699.91 1299.79 54210.86 88888.00 2021-01-05 11:56:35.000 5 7699.88 1299.84 54210.94 88888.00 2021-01-05 11:56:36.000 5 7699.80 1299.90 54210.99 88888.00 2021-01-05 11:56:37.000 5 7699.73 1300.01 54211.04 88888.00 2021-01-05 11:56:38.000 5 7699.68 1300.07 54211.11 88888.00 2021-01-05 11:56:39.000 5 7699.59 1300.05 54211.14 88888.00 2021-01-05 11:56:40.000 5 7699.43 1299.97 54211.16 88888.00 2021-01-05 11:56:41.000 5 7699.27 1299.91 54211.18 88888.00 2021-01-05 11:56:42.000 5 7699.13 1299.90 54211.17 88888.00 2021-01-05 11:56:43.000 5 7699.03 1299.91 54211.19 88888.00 2021-01-05 11:56:44.000 5 7698.91 1299.88 54211.26 88888.00 2021-01-05 11:56:45.000 5 7698.74 1299.84 54211.30 88888.00 2021-01-05 11:56:46.000 5 7698.55 1299.79 54211.31 88888.00 2021-01-05 11:56:47.000 5 7698.40 1299.70 54211.34 88888.00 2021-01-05 11:56:48.000 5 7698.28 1299.62 54211.38 88888.00 2021-01-05 11:56:49.000 5 7698.18 1299.59 54211.44 88888.00 2021-01-05 11:56:50.000 5 7698.07 1299.58 54211.47 88888.00 2021-01-05 11:56:51.000 5 7697.95 1299.60 54211.49 88888.00 2021-01-05 11:56:52.000 5 7697.89 1299.60 54211.58 88888.00 2021-01-05 11:56:53.000 5 7697.87 1299.55 54211.69 88888.00 2021-01-05 11:56:54.000 5 7697.83 1299.49 54211.74 88888.00 2021-01-05 11:56:55.000 5 7697.71 1299.43 54211.73 88888.00 2021-01-05 11:56:56.000 5 7697.58 1299.41 54211.72 88888.00 2021-01-05 11:56:57.000 5 7697.51 1299.44 54211.78 88888.00 2021-01-05 11:56:58.000 5 7697.48 1299.46 54211.85 88888.00 2021-01-05 11:56:59.000 5 7697.41 1299.42 54211.89 88888.00 2021-01-05 11:57:00.000 5 7697.30 1299.38 54211.91 88888.00 2021-01-05 11:57:01.000 5 7697.20 1299.35 54211.88 88888.00 2021-01-05 11:57:02.000 5 7697.09 1299.30 54211.82 88888.00 2021-01-05 11:57:03.000 5 7696.97 1299.28 54211.84 88888.00 2021-01-05 11:57:04.000 5 7696.84 1299.26 54211.84 88888.00 2021-01-05 11:57:05.000 5 7696.69 1299.22 54211.77 88888.00 2021-01-05 11:57:06.000 5 7696.52 1299.19 54211.74 88888.00 2021-01-05 11:57:07.000 5 7696.36 1299.18 54211.71 88888.00 2021-01-05 11:57:08.000 5 7696.18 1299.11 54211.63 88888.00 2021-01-05 11:57:09.000 5 7696.03 1299.02 54211.60 88888.00 2021-01-05 11:57:10.000 5 7695.91 1298.96 54211.59 88888.00 2021-01-05 11:57:11.000 5 7695.79 1298.93 54211.55 88888.00 2021-01-05 11:57:12.000 5 7695.65 1298.92 54211.52 88888.00 2021-01-05 11:57:13.000 5 7695.50 1298.90 54211.47 88888.00 2021-01-05 11:57:14.000 5 7695.39 1298.86 54211.44 88888.00 2021-01-05 11:57:15.000 5 7695.30 1298.83 54211.41 88888.00 2021-01-05 11:57:16.000 5 7695.15 1298.80 54211.31 88888.00 2021-01-05 11:57:17.000 5 7695.01 1298.77 54211.23 88888.00 2021-01-05 11:57:18.000 5 7694.97 1298.78 54211.24 88888.00 2021-01-05 11:57:19.000 5 7694.94 1298.80 54211.25 88888.00 2021-01-05 11:57:20.000 5 7694.82 1298.80 54211.16 88888.00 2021-01-05 11:57:21.000 5 7694.74 1298.82 54211.07 88888.00 2021-01-05 11:57:22.000 5 7694.73 1298.88 54211.07 88888.00 2021-01-05 11:57:23.000 5 7694.72 1298.92 54211.07 88888.00 2021-01-05 11:57:24.000 5 7694.64 1298.95 54211.01 88888.00 2021-01-05 11:57:25.000 5 7694.54 1298.99 54210.89 88888.00 2021-01-05 11:57:26.000 5 7694.41 1299.03 54210.77 88888.00 2021-01-05 11:57:27.000 5 7694.28 1299.05 54210.66 88888.00 2021-01-05 11:57:28.000 5 7694.18 1299.09 54210.58 88888.00 2021-01-05 11:57:29.000 5 7694.08 1299.13 54210.50 88888.00 2021-01-05 11:57:30.000 5 7693.96 1299.16 54210.39 88888.00 2021-01-05 11:57:31.000 5 7693.82 1299.20 54210.27 88888.00 2021-01-05 11:57:32.000 5 7693.66 1299.24 54210.12 88888.00 2021-01-05 11:57:33.000 5 7693.46 1299.26 54209.94 88888.00 2021-01-05 11:57:34.000 5 7693.21 1299.28 54209.73 88888.00 2021-01-05 11:57:35.000 5 7692.96 1299.32 54209.55 88888.00 2021-01-05 11:57:36.000 5 7692.76 1299.31 54209.44 88888.00 2021-01-05 11:57:37.000 5 7692.56 1299.29 54209.34 88888.00 2021-01-05 11:57:38.000 5 7692.33 1299.28 54209.14 88888.00 2021-01-05 11:57:39.000 5 7692.07 1299.29 54208.92 88888.00 2021-01-05 11:57:40.000 5 7691.83 1299.35 54208.73 88888.00 2021-01-05 11:57:41.000 5 7691.64 1299.42 54208.57 88888.00 2021-01-05 11:57:42.000 5 7691.48 1299.47 54208.41 88888.00 2021-01-05 11:57:43.000 5 7691.28 1299.54 54208.27 88888.00 2021-01-05 11:57:44.000 5 7691.07 1299.57 54208.14 88888.00 2021-01-05 11:57:45.000 5 7690.87 1299.56 54207.96 88888.00 2021-01-05 11:57:46.000 5 7690.63 1299.54 54207.75 88888.00 2021-01-05 11:57:47.000 5 7690.36 1299.51 54207.52 88888.00 2021-01-05 11:57:48.000 5 7690.11 1299.49 54207.33 88888.00 2021-01-05 11:57:49.000 5 7689.93 1299.51 54207.20 88888.00 2021-01-05 11:57:50.000 5 7689.76 1299.55 54207.05 88888.00 2021-01-05 11:57:51.000 5 7689.55 1299.56 54206.88 88888.00 2021-01-05 11:57:52.000 5 7689.32 1299.56 54206.69 88888.00 2021-01-05 11:57:53.000 5 7689.10 1299.52 54206.53 88888.00 2021-01-05 11:57:54.000 5 7688.90 1299.44 54206.40 88888.00 2021-01-05 11:57:55.000 5 7688.70 1299.37 54206.25 88888.00 2021-01-05 11:57:56.000 5 7688.52 1299.35 54206.12 88888.00 2021-01-05 11:57:57.000 5 7688.38 1299.37 54206.03 88888.00 2021-01-05 11:57:58.000 5 7688.24 1299.34 54205.91 88888.00 2021-01-05 11:57:59.000 5 7688.05 1299.27 54205.74 88888.00 2021-01-05 11:58:00.000 5 7687.80 1299.19 54205.52 88888.00 2021-01-05 11:58:01.000 5 7687.53 1299.11 54205.29 88888.00 2021-01-05 11:58:02.000 5 7687.30 1299.03 54205.11 88888.00 2021-01-05 11:58:03.000 5 7687.11 1298.98 54204.99 88888.00 2021-01-05 11:58:04.000 5 7686.90 1298.94 54204.88 88888.00 2021-01-05 11:58:05.000 5 7686.68 1298.90 54204.73 88888.00 2021-01-05 11:58:06.000 5 7686.46 1298.86 54204.55 88888.00 2021-01-05 11:58:07.000 5 7686.21 1298.76 54204.37 88888.00 2021-01-05 11:58:08.000 5 7685.99 1298.65 54204.22 88888.00 2021-01-05 11:58:09.000 5 7685.77 1298.62 54204.10 88888.00 2021-01-05 11:58:10.000 5 7685.57 1298.65 54203.96 88888.00 2021-01-05 11:58:11.000 5 7685.40 1298.65 54203.82 88888.00 2021-01-05 11:58:12.000 5 7685.22 1298.60 54203.71 88888.00 2021-01-05 11:58:13.000 5 7684.99 1298.53 54203.56 88888.00 2021-01-05 11:58:14.000 5 7684.72 1298.43 54203.39 88888.00 2021-01-05 11:58:15.000 5 7684.44 1298.33 54203.21 88888.00 2021-01-05 11:58:16.000 5 7684.21 1298.27 54203.06 88888.00 2021-01-05 11:58:17.000 5 7684.04 1298.25 54202.96 88888.00 2021-01-05 11:58:18.000 5 7683.87 1298.22 54202.87 88888.00 2021-01-05 11:58:19.000 5 7683.67 1298.17 54202.72 88888.00 2021-01-05 11:58:20.000 5 7683.45 1298.11 54202.54 88888.00 2021-01-05 11:58:21.000 5 7683.21 1298.06 54202.39 88888.00 2021-01-05 11:58:22.000 5 7683.00 1298.00 54202.26 88888.00 2021-01-05 11:58:23.000 5 7682.85 1297.97 54202.17 88888.00 2021-01-05 11:58:24.000 5 7682.74 1297.98 54202.10 88888.00 2021-01-05 11:58:25.000 5 7682.60 1297.99 54201.98 88888.00 2021-01-05 11:58:26.000 5 7682.44 1297.95 54201.85 88888.00 2021-01-05 11:58:27.000 5 7682.33 1297.89 54201.78 88888.00 2021-01-05 11:58:28.000 5 7682.21 1297.81 54201.72 88888.00 2021-01-05 11:58:29.000 5 7682.07 1297.72 54201.63 88888.00 2021-01-05 11:58:30.000 5 7681.97 1297.70 54201.56 88888.00 2021-01-05 11:58:31.000 5 7681.89 1297.69 54201.48 88888.00 2021-01-05 11:58:32.000 5 7681.83 1297.66 54201.42 88888.00 2021-01-05 11:58:33.000 5 7681.75 1297.62 54201.37 88888.00 2021-01-05 11:58:34.000 5 7681.62 1297.56 54201.26 88888.00 2021-01-05 11:58:35.000 5 7681.46 1297.47 54201.14 88888.00 2021-01-05 11:58:36.000 5 7681.31 1297.37 54201.04 88888.00 2021-01-05 11:58:37.000 5 7681.19 1297.29 54200.94 88888.00 2021-01-05 11:58:38.000 5 7681.08 1297.21 54200.86 88888.00 2021-01-05 11:58:39.000 5 7680.94 1297.12 54200.75 88888.00 2021-01-05 11:58:40.000 5 7680.78 1297.00 54200.60 88888.00 2021-01-05 11:58:41.000 5 7680.62 1296.89 54200.47 88888.00 2021-01-05 11:58:42.000 5 7680.48 1296.81 54200.35 88888.00 2021-01-05 11:58:43.000 5 7680.34 1296.76 54200.21 88888.00 2021-01-05 11:58:44.000 5 7680.25 1296.72 54200.08 88888.00 2021-01-05 11:58:45.000 5 7680.19 1296.69 54200.02 88888.00 2021-01-05 11:58:46.000 5 7680.12 1296.65 54199.95 88888.00 2021-01-05 11:58:47.000 5 7680.00 1296.58 54199.82 88888.00 2021-01-05 11:58:48.000 5 7679.82 1296.49 54199.64 88888.00 2021-01-05 11:58:49.000 5 7679.63 1296.41 54199.44 88888.00 2021-01-05 11:58:50.000 5 7679.50 1296.32 54199.29 88888.00 2021-01-05 11:58:51.000 5 7679.36 1296.22 54199.16 88888.00 2021-01-05 11:58:52.000 5 7679.22 1296.13 54199.02 88888.00 2021-01-05 11:58:53.000 5 7679.11 1296.07 54198.90 88888.00 2021-01-05 11:58:54.000 5 7679.01 1296.02 54198.79 88888.00 2021-01-05 11:58:55.000 5 7678.86 1295.96 54198.63 88888.00 2021-01-05 11:58:56.000 5 7678.70 1295.91 54198.47 88888.00 2021-01-05 11:58:57.000 5 7678.58 1295.86 54198.32 88888.00 2021-01-05 11:58:58.000 5 7678.49 1295.77 54198.21 88888.00 2021-01-05 11:58:59.000 5 7678.44 1295.69 54198.16 88888.00 2021-01-05 11:59:00.000 5 7678.39 1295.63 54198.09 88888.00 2021-01-05 11:59:01.000 5 7678.30 1295.59 54197.98 88888.00 2021-01-05 11:59:02.000 5 7678.19 1295.54 54197.84 88888.00 2021-01-05 11:59:03.000 5 7678.08 1295.49 54197.66 88888.00 2021-01-05 11:59:04.000 5 7677.94 1295.40 54197.45 88888.00 2021-01-05 11:59:05.000 5 7677.82 1295.31 54197.30 88888.00 2021-01-05 11:59:06.000 5 7677.77 1295.22 54197.21 88888.00 2021-01-05 11:59:07.000 5 7677.72 1295.14 54197.12 88888.00 2021-01-05 11:59:08.000 5 7677.64 1295.08 54197.03 88888.00 2021-01-05 11:59:09.000 5 7677.57 1295.05 54196.91 88888.00 2021-01-05 11:59:10.000 5 7677.47 1294.98 54196.70 88888.00 2021-01-05 11:59:11.000 5 7677.34 1294.86 54196.46 88888.00 2021-01-05 11:59:12.000 5 7677.24 1294.75 54196.36 88888.00 2021-01-05 11:59:13.000 5 7677.22 1294.67 54196.32 88888.00 2021-01-05 11:59:14.000 5 7677.19 1294.63 54196.21 88888.00 2021-01-05 11:59:15.000 5 7677.12 1294.57 54196.01 88888.00 2021-01-05 11:59:16.000 5 7677.02 1294.50 54195.82 88888.00 2021-01-05 11:59:17.000 5 7676.95 1294.46 54195.71 88888.00 2021-01-05 11:59:18.000 5 7676.91 1294.39 54195.62 88888.00 2021-01-05 11:59:19.000 5 7676.86 1294.30 54195.48 88888.00 2021-01-05 11:59:20.000 5 7676.83 1294.24 54195.36 88888.00 2021-01-05 11:59:21.000 5 7676.84 1294.20 54195.29 88888.00 2021-01-05 11:59:22.000 5 7676.85 1294.18 54195.20 88888.00 2021-01-05 11:59:23.000 5 7676.81 1294.16 54195.05 88888.00 2021-01-05 11:59:24.000 5 7676.76 1294.10 54194.89 88888.00 2021-01-05 11:59:25.000 5 7676.72 1294.03 54194.76 88888.00 2021-01-05 11:59:26.000 5 7676.73 1293.97 54194.67 88888.00 2021-01-05 11:59:27.000 5 7676.76 1293.90 54194.59 88888.00 2021-01-05 11:59:28.000 5 7676.76 1293.84 54194.49 88888.00 2021-01-05 11:59:29.000 5 7676.74 1293.80 54194.36 88888.00 2021-01-05 11:59:30.000 5 7676.71 1293.75 54194.22 88888.00 2021-01-05 11:59:31.000 5 7676.70 1293.71 54194.09 88888.00 2021-01-05 11:59:32.000 5 7676.70 1293.68 54193.99 88888.00 2021-01-05 11:59:33.000 5 7676.68 1293.63 54193.88 88888.00 2021-01-05 11:59:34.000 5 7676.65 1293.59 54193.73 88888.00 2021-01-05 11:59:35.000 5 7676.59 1293.56 54193.58 88888.00 2021-01-05 11:59:36.000 5 7676.52 1293.53 54193.40 88888.00 2021-01-05 11:59:37.000 5 7676.44 1293.46 54193.20 88888.00 2021-01-05 11:59:38.000 5 7676.31 1293.39 54193.00 88888.00 2021-01-05 11:59:39.000 5 7676.18 1293.35 54192.78 88888.00 2021-01-05 11:59:40.000 5 7676.05 1293.30 54192.56 88888.00 2021-01-05 11:59:41.000 5 7675.89 1293.24 54192.41 88888.00 2021-01-05 11:59:42.000 5 7675.77 1293.21 54192.29 88888.00 2021-01-05 11:59:43.000 5 7675.71 1293.18 54192.15 88888.00 2021-01-05 11:59:44.000 5 7675.64 1293.13 54192.01 88888.00 2021-01-05 11:59:45.000 5 7675.55 1293.07 54191.89 88888.00 2021-01-05 11:59:46.000 5 7675.48 1293.02 54191.73 88888.00 2021-01-05 11:59:47.000 5 7675.39 1292.97 54191.60 88888.00 2021-01-05 11:59:48.000 5 7675.28 1292.91 54191.44 88888.00 2021-01-05 11:59:49.000 5 7675.15 1292.85 54191.23 88888.00 2021-01-05 11:59:50.000 5 7675.02 1292.80 54191.04 88888.00 2021-01-05 11:59:51.000 5 7674.89 1292.74 54190.86 88888.00 2021-01-05 11:59:52.000 5 7674.74 1292.67 54190.66 88888.00 2021-01-05 11:59:53.000 5 7674.58 1292.60 54190.46 88888.00 2021-01-05 11:59:54.000 5 7674.44 1292.53 54190.28 88888.00 2021-01-05 11:59:55.000 5 7674.31 1292.45 54190.10 88888.00 2021-01-05 11:59:56.000 5 7674.19 1292.39 54189.93 88888.00 2021-01-05 11:59:57.000 5 7674.07 1292.35 54189.73 88888.00 2021-01-05 11:59:58.000 5 7673.94 1292.29 54189.55 88888.00 2021-01-05 11:59:59.000 5 7673.81 1292.23 54189.43 88888.00 2021-01-05 12:00:00.000 5 7673.71 1292.17 54189.27 88888.00 2021-01-05 12:00:01.000 5 7673.60 1292.09 54189.10 88888.00 2021-01-05 12:00:02.000 5 7673.53 1292.03 54188.96 88888.00 2021-01-05 12:00:03.000 5 7673.45 1291.99 54188.72 88888.00 2021-01-05 12:00:04.000 5 7673.31 1291.90 54188.45 88888.00 2021-01-05 12:00:05.000 5 7673.18 1291.79 54188.30 88888.00 2021-01-05 12:00:06.000 5 7673.07 1291.71 54188.17 88888.00 2021-01-05 12:00:07.000 5 7672.95 1291.63 54187.96 88888.00 2021-01-05 12:00:08.000 5 7672.85 1291.55 54187.77 88888.00 2021-01-05 12:00:09.000 5 7672.74 1291.47 54187.62 88888.00 2021-01-05 12:00:10.000 5 7672.65 1291.42 54187.46 88888.00 2021-01-05 12:00:11.000 5 7672.57 1291.37 54187.34 88888.00 2021-01-05 12:00:12.000 5 7672.48 1291.31 54187.22 88888.00 2021-01-05 12:00:13.000 5 7672.41 1291.24 54187.09 88888.00 2021-01-05 12:00:14.000 5 7672.34 1291.15 54186.96 88888.00 2021-01-05 12:00:15.000 5 7672.25 1291.07 54186.83 88888.00 2021-01-05 12:00:16.000 5 7672.20 1291.03 54186.68 88888.00 2021-01-05 12:00:17.000 5 7672.19 1290.97 54186.57 88888.00 2021-01-05 12:00:18.000 5 7672.15 1290.89 54186.43 88888.00 2021-01-05 12:00:19.000 5 7672.11 1290.82 54186.29 88888.00 2021-01-05 12:00:20.000 5 7672.08 1290.77 54186.15 88888.00 2021-01-05 12:00:21.000 5 7672.06 1290.75 54186.01 88888.00 2021-01-05 12:00:22.000 5 7672.04 1290.72 54185.89 88888.00 2021-01-05 12:00:23.000 5 7672.05 1290.68 54185.77 88888.00 2021-01-05 12:00:24.000 5 7672.05 1290.65 54185.67 88888.00 2021-01-05 12:00:25.000 5 7672.05 1290.63 54185.59 88888.00 2021-01-05 12:00:26.000 5 7672.06 1290.60 54185.49 88888.00 2021-01-05 12:00:27.000 5 7672.06 1290.53 54185.38 88888.00 2021-01-05 12:00:28.000 5 7672.06 1290.46 54185.27 88888.00 2021-01-05 12:00:29.000 5 7672.09 1290.45 54185.14 88888.00 2021-01-05 12:00:30.000 5 7672.08 1290.41 54184.97 88888.00 2021-01-05 12:00:31.000 5 7672.04 1290.34 54184.82 88888.00 2021-01-05 12:00:32.000 5 7672.03 1290.30 54184.75 88888.00 2021-01-05 12:00:33.000 5 7672.04 1290.25 54184.66 88888.00 2021-01-05 12:00:34.000 5 7672.05 1290.16 54184.50 88888.00 2021-01-05 12:00:35.000 5 7672.07 1290.08 54184.41 88888.00 2021-01-05 12:00:36.000 5 7672.09 1290.04 54184.36 88888.00 2021-01-05 12:00:37.000 5 7672.11 1290.00 54184.26 88888.00 2021-01-05 12:00:38.000 5 7672.14 1289.95 54184.14 88888.00 2021-01-05 12:00:39.000 5 7672.20 1289.93 54184.05 88888.00 2021-01-05 12:00:40.000 5 7672.26 1289.91 54183.97 88888.00 2021-01-05 12:00:41.000 5 7672.31 1289.88 54183.89 88888.00 2021-01-05 12:00:42.000 5 7672.37 1289.83 54183.81 88888.00 2021-01-05 12:00:43.000 5 7672.44 1289.81 54183.69 88888.00 2021-01-05 12:00:44.000 5 7672.53 1289.77 54183.59 88888.00 2021-01-05 12:00:45.000 5 7672.65 1289.73 54183.54 88888.00 2021-01-05 12:00:46.000 5 7672.78 1289.72 54183.47 88888.00 2021-01-05 12:00:47.000 5 7672.90 1289.69 54183.38 88888.00 2021-01-05 12:00:48.000 5 7672.99 1289.66 54183.31 88888.00 2021-01-05 12:00:49.000 5 7673.07 1289.69 54183.22 88888.00 2021-01-05 12:00:50.000 5 7673.19 1289.72 54183.13 88888.00 2021-01-05 12:00:51.000 5 7673.33 1289.74 54183.04 88888.00 2021-01-05 12:00:52.000 5 7673.44 1289.81 54182.95 88888.00 2021-01-05 12:00:53.000 5 7673.53 1289.91 54182.85 88888.00 2021-01-05 12:00:54.000 5 7673.65 1289.98 54182.75 88888.00 2021-01-05 12:00:55.000 5 7673.76 1289.99 54182.66 88888.00 2021-01-05 12:00:56.000 5 7673.83 1290.00 54182.54 88888.00 2021-01-05 12:00:57.000 5 7673.85 1290.04 54182.35 88888.00 2021-01-05 12:00:58.000 5 7673.85 1290.06 54182.16 88888.00 2021-01-05 12:00:59.000 5 7673.83 1290.09 54181.98 88888.00 2021-01-05 12:01:00.000 5 7673.81 1290.12 54181.80 88888.00 2021-01-05 12:01:01.000 5 7673.80 1290.13 54181.62 88888.00 2021-01-05 12:01:02.000 5 7673.76 1290.16 54181.43 88888.00 2021-01-05 12:01:03.000 5 7673.72 1290.20 54181.25 88888.00 2021-01-05 12:01:04.000 5 7673.72 1290.26 54181.08 88888.00 2021-01-05 12:01:05.000 5 7673.76 1290.31 54180.91 88888.00 2021-01-05 12:01:06.000 5 7673.82 1290.37 54180.81 88888.00 2021-01-05 12:01:07.000 5 7673.90 1290.43 54180.73 88888.00 2021-01-05 12:01:08.000 5 7673.94 1290.47 54180.59 88888.00 2021-01-05 12:01:09.000 5 7673.95 1290.54 54180.42 88888.00 2021-01-05 12:01:10.000 5 7673.94 1290.62 54180.21 88888.00 2021-01-05 12:01:11.000 5 7673.93 1290.66 54180.03 88888.00 2021-01-05 12:01:12.000 5 7673.94 1290.71 54179.89 88888.00 2021-01-05 12:01:13.000 5 7673.92 1290.78 54179.69 88888.00 2021-01-05 12:01:14.000 5 7673.83 1290.83 54179.39 88888.00 2021-01-05 12:01:15.000 5 7673.73 1290.88 54179.14 88888.00 2021-01-05 12:01:16.000 5 7673.70 1291.00 54178.99 88888.00 2021-01-05 12:01:17.000 5 7673.70 1291.09 54178.84 88888.00 2021-01-05 12:01:18.000 5 7673.72 1291.12 54178.68 88888.00 2021-01-05 12:01:19.000 5 7673.76 1291.18 54178.55 88888.00 2021-01-05 12:01:20.000 5 7673.80 1291.27 54178.45 88888.00 2021-01-05 12:01:21.000 5 7673.83 1291.34 54178.35 88888.00 2021-01-05 12:01:22.000 5 7673.81 1291.41 54178.20 88888.00 2021-01-05 12:01:23.000 5 7673.81 1291.46 54178.05 88888.00 2021-01-05 12:01:24.000 5 7673.85 1291.49 54177.91 88888.00 2021-01-05 12:01:25.000 5 7673.90 1291.53 54177.78 88888.00 2021-01-05 12:01:26.000 5 7673.92 1291.58 54177.64 88888.00 2021-01-05 12:01:27.000 5 7673.89 1291.63 54177.44 88888.00 2021-01-05 12:01:28.000 5 7673.84 1291.69 54177.23 88888.00 2021-01-05 12:01:29.000 5 7673.83 1291.73 54177.10 88888.00 2021-01-05 12:01:30.000 5 7673.83 1291.77 54176.96 88888.00 2021-01-05 12:01:31.000 5 7673.79 1291.81 54176.79 88888.00 2021-01-05 12:01:32.000 5 7673.72 1291.88 54176.59 88888.00 2021-01-05 12:01:33.000 5 7673.67 1291.93 54176.38 88888.00 2021-01-05 12:01:34.000 5 7673.65 1291.98 54176.20 88888.00 2021-01-05 12:01:35.000 5 7673.66 1292.04 54176.00 88888.00 2021-01-05 12:01:36.000 5 7673.62 1292.14 54175.75 88888.00 2021-01-05 12:01:37.000 5 7673.57 1292.26 54175.52 88888.00 2021-01-05 12:01:38.000 5 7673.61 1292.37 54175.41 88888.00 2021-01-05 12:01:39.000 5 7673.67 1292.43 54175.32 88888.00 2021-01-05 12:01:40.000 5 7673.67 1292.48 54175.18 88888.00 2021-01-05 12:01:41.000 5 7673.69 1292.58 54175.07 88888.00 2021-01-05 12:01:42.000 5 7673.73 1292.71 54174.96 88888.00 2021-01-05 12:01:43.000 5 7673.78 1292.87 54174.77 88888.00 2021-01-05 12:01:44.000 5 7673.82 1292.99 54174.60 88888.00 2021-01-05 12:01:45.000 5 7673.83 1293.01 54174.52 88888.00 2021-01-05 12:01:46.000 5 7673.84 1293.04 54174.42 88888.00 2021-01-05 12:01:47.000 5 7673.90 1293.12 54174.25 88888.00 2021-01-05 12:01:48.000 5 7673.96 1293.21 54174.11 88888.00 2021-01-05 12:01:49.000 5 7673.99 1293.34 54173.97 88888.00 2021-01-05 12:01:50.000 5 7674.03 1293.46 54173.78 88888.00 2021-01-05 12:01:51.000 5 7674.03 1293.55 54173.58 88888.00 2021-01-05 12:01:52.000 5 7674.01 1293.67 54173.39 88888.00 2021-01-05 12:01:53.000 5 7674.06 1293.80 54173.24 88888.00 2021-01-05 12:01:54.000 5 7674.13 1293.88 54173.12 88888.00 2021-01-05 12:01:55.000 5 7674.20 1293.95 54173.02 88888.00 2021-01-05 12:01:56.000 5 7674.29 1294.03 54172.88 88888.00 2021-01-05 12:01:57.000 5 7674.33 1294.12 54172.72 88888.00 2021-01-05 12:01:58.000 5 7674.36 1294.20 54172.58 88888.00 2021-01-05 12:01:59.000 5 7674.42 1294.25 54172.47 88888.00 2021-01-05 12:02:00.000 5 7674.51 1294.26 54172.38 88888.00 2021-01-05 12:02:01.000 5 7674.66 1294.23 54172.36 88888.00 2021-01-05 12:02:02.000 5 7674.88 1294.19 54172.38 88888.00 2021-01-05 12:02:03.000 5 7675.12 1294.21 54172.39 88888.00 2021-01-05 12:02:04.000 5 7675.37 1294.27 54172.39 88888.00 2021-01-05 12:02:05.000 5 7675.59 1294.28 54172.38 88888.00 2021-01-05 12:02:06.000 5 7675.78 1294.30 54172.29 88888.00 2021-01-05 12:02:07.000 5 7675.97 1294.32 54172.21 88888.00 2021-01-05 12:02:08.000 5 7676.12 1294.32 54172.12 88888.00 2021-01-05 12:02:09.000 5 7676.16 1294.38 54171.90 88888.00 2021-01-05 12:02:10.000 5 7676.19 1294.47 54171.67 88888.00 2021-01-05 12:02:11.000 5 7676.26 1294.53 54171.56 88888.00 2021-01-05 12:02:12.000 5 7676.34 1294.59 54171.46 88888.00 2021-01-05 12:02:13.000 5 7676.40 1294.65 54171.29 88888.00 2021-01-05 12:02:14.000 5 7676.41 1294.72 54171.09 88888.00 2021-01-05 12:02:15.000 5 7676.49 1294.81 54170.97 88888.00 2021-01-05 12:02:16.000 5 7676.63 1294.89 54170.91 88888.00 2021-01-05 12:02:17.000 5 7676.76 1294.94 54170.86 88888.00 2021-01-05 12:02:18.000 5 7676.92 1294.99 54170.79 88888.00 2021-01-05 12:02:19.000 5 7677.09 1295.07 54170.73 88888.00 2021-01-05 12:02:20.000 5 7677.23 1295.17 54170.65 88888.00 2021-01-05 12:02:21.000 5 7677.39 1295.26 54170.57 88888.00 2021-01-05 12:02:22.000 5 7677.56 1295.32 54170.50 88888.00 2021-01-05 12:02:23.000 5 7677.69 1295.38 54170.46 88888.00 2021-01-05 12:02:24.000 5 7677.79 1295.49 54170.38 88888.00 2021-01-05 12:02:25.000 5 7677.90 1295.58 54170.25 88888.00 2021-01-05 12:02:26.000 5 7678.04 1295.66 54170.19 88888.00 2021-01-05 12:02:27.000 5 7678.24 1295.75 54170.21 88888.00 2021-01-05 12:02:28.000 5 7678.50 1295.81 54170.25 88888.00 2021-01-05 12:02:29.000 5 7678.77 1295.83 54170.30 88888.00 2021-01-05 12:02:30.000 5 7679.07 1295.85 54170.39 88888.00 2021-01-05 12:02:31.000 5 7679.44 1295.89 54170.52 88888.00 2021-01-05 12:02:32.000 5 7679.80 1295.95 54170.61 88888.00 2021-01-05 12:02:33.000 5 7680.14 1296.02 54170.66 88888.00 2021-01-05 12:02:34.000 5 7680.47 1296.08 54170.70 88888.00 2021-01-05 12:02:35.000 5 7680.80 1296.18 54170.70 88888.00 2021-01-05 12:02:36.000 5 7681.08 1296.29 54170.72 88888.00 2021-01-05 12:02:37.000 5 7681.35 1296.37 54170.75 88888.00 2021-01-05 12:02:38.000 5 7681.64 1296.42 54170.75 88888.00 2021-01-05 12:02:39.000 5 7681.89 1296.46 54170.68 88888.00 2021-01-05 12:02:40.000 5 7682.11 1296.50 54170.65 88888.00 2021-01-05 12:02:41.000 5 7682.39 1296.59 54170.68 88888.00 2021-01-05 12:02:42.000 5 7682.72 1296.71 54170.69 88888.00 2021-01-05 12:02:43.000 5 7683.04 1296.84 54170.71 88888.00 2021-01-05 12:02:44.000 5 7683.42 1296.98 54170.82 88888.00 2021-01-05 12:02:45.000 5 7683.80 1297.09 54170.95 88888.00 2021-01-05 12:02:46.000 5 7684.15 1297.19 54170.98 88888.00 2021-01-05 12:02:47.000 5 7684.52 1297.32 54171.02 88888.00 2021-01-05 12:02:48.000 5 7684.92 1297.46 54171.11 88888.00 2021-01-05 12:02:49.000 5 7685.33 1297.58 54171.22 88888.00 2021-01-05 12:02:50.000 5 7685.72 1297.69 54171.32 88888.00 2021-01-05 12:02:51.000 5 7686.05 1297.81 54171.35 88888.00 2021-01-05 12:02:52.000 5 7686.32 1297.88 54171.32 88888.00 2021-01-05 12:02:53.000 5 7686.56 1297.89 54171.29 88888.00 2021-01-05 12:02:54.000 5 7686.80 1297.89 54171.30 88888.00 2021-01-05 12:02:55.000 5 7687.06 1297.89 54171.34 88888.00 2021-01-05 12:02:56.000 5 7687.33 1297.89 54171.37 88888.00 2021-01-05 12:02:57.000 5 7687.57 1297.92 54171.36 88888.00 2021-01-05 12:02:58.000 5 7687.78 1297.99 54171.32 88888.00 2021-01-05 12:02:59.000 5 7688.01 1298.10 54171.30 88888.00 2021-01-05 12:03:00.000 5 7688.31 1298.24 54171.34 88888.00 2021-01-05 12:03:01.000 5 7688.64 1298.39 54171.40 88888.00 2021-01-05 12:03:02.000 5 7688.94 1298.52 54171.46 88888.00 2021-01-05 12:03:03.000 5 7689.21 1298.63 54171.47 88888.00 2021-01-05 12:03:04.000 5 7689.46 1298.74 54171.47 88888.00 2021-01-05 12:03:05.000 5 7689.67 1298.87 54171.47 88888.00 2021-01-05 12:03:06.000 5 7689.89 1299.03 54171.45 88888.00 2021-01-05 12:03:07.000 5 7690.10 1299.22 54171.41 88888.00 2021-01-05 12:03:08.000 5 7690.28 1299.39 54171.39 88888.00 2021-01-05 12:03:09.000 5 7690.45 1299.57 54171.34 88888.00 2021-01-05 12:03:10.000 5 7690.64 1299.77 54171.26 88888.00 2021-01-05 12:03:11.000 5 7690.84 1299.98 54171.25 88888.00 2021-01-05 12:03:12.000 5 7691.04 1300.14 54171.26 88888.00 2021-01-05 12:03:13.000 5 7691.25 1300.28 54171.26 88888.00 2021-01-05 12:03:14.000 5 7691.47 1300.44 54171.31 88888.00 2021-01-05 12:03:15.000 5 7691.71 1300.53 54171.40 88888.00 2021-01-05 12:03:16.000 5 7691.93 1300.58 54171.50 88888.00 2021-01-05 12:03:17.000 5 7692.16 1300.65 54171.58 88888.00 2021-01-05 12:03:18.000 5 7692.38 1300.74 54171.64 88888.00 2021-01-05 12:03:19.000 5 7692.58 1300.81 54171.70 88888.00 2021-01-05 12:03:20.000 5 7692.81 1300.89 54171.78 88888.00 2021-01-05 12:03:21.000 5 7693.06 1300.99 54171.87 88888.00 2021-01-05 12:03:22.000 5 7693.27 1301.09 54171.96 88888.00 2021-01-05 12:03:23.000 5 7693.48 1301.23 54172.03 88888.00 2021-01-05 12:03:24.000 5 7693.73 1301.38 54172.14 88888.00 2021-01-05 12:03:25.000 5 7693.98 1301.54 54172.25 88888.00 2021-01-05 12:03:26.000 5 7694.22 1301.68 54172.35 88888.00 2021-01-05 12:03:27.000 5 7694.44 1301.82 54172.44 88888.00 2021-01-05 12:03:28.000 5 7694.64 1301.95 54172.52 88888.00 2021-01-05 12:03:29.000 5 7694.85 1302.06 54172.60 88888.00 2021-01-05 12:03:30.000 5 7695.08 1302.19 54172.67 88888.00 2021-01-05 12:03:31.000 5 7695.30 1302.36 54172.75 88888.00 2021-01-05 12:03:32.000 5 7695.53 1302.53 54172.87 88888.00 2021-01-05 12:03:33.000 5 7695.79 1302.67 54173.04 88888.00 2021-01-05 12:03:34.000 5 7696.10 1302.76 54173.23 88888.00 2021-01-05 12:03:35.000 5 7696.39 1302.89 54173.40 88888.00 2021-01-05 12:03:36.000 5 7696.65 1303.03 54173.55 88888.00 2021-01-05 12:03:37.000 5 7696.91 1303.13 54173.71 88888.00 2021-01-05 12:03:38.000 5 7697.21 1303.21 54173.90 88888.00 2021-01-05 12:03:39.000 5 7697.53 1303.29 54174.12 88888.00 2021-01-05 12:03:40.000 5 7697.81 1303.34 54174.31 88888.00 2021-01-05 12:03:41.000 5 7698.06 1303.39 54174.48 88888.00 2021-01-05 12:03:42.000 5 7698.30 1303.44 54174.62 88888.00 2021-01-05 12:03:43.000 5 7698.55 1303.54 54174.76 88888.00 2021-01-05 12:03:44.000 5 7698.81 1303.66 54174.92 88888.00 2021-01-05 12:03:45.000 5 7699.06 1303.72 54175.07 88888.00 2021-01-05 12:03:46.000 5 7699.29 1303.77 54175.22 88888.00 2021-01-05 12:03:47.000 5 7699.57 1303.84 54175.42 88888.00 2021-01-05 12:03:48.000 5 7699.89 1303.92 54175.70 88888.00 2021-01-05 12:03:49.000 5 7700.20 1304.02 54175.96 88888.00 2021-01-05 12:03:50.000 5 7700.51 1304.13 54176.22 88888.00 2021-01-05 12:03:51.000 5 7700.85 1304.24 54176.49 88888.00 2021-01-05 12:03:52.000 5 7701.17 1304.35 54176.77 88888.00 2021-01-05 12:03:53.000 5 7701.49 1304.45 54177.07 88888.00 2021-01-05 12:03:54.000 5 7701.84 1304.51 54177.43 88888.00 2021-01-05 12:03:55.000 5 7702.20 1304.52 54177.79 88888.00 2021-01-05 12:03:56.000 5 7702.55 1304.58 54178.11 88888.00 2021-01-05 12:03:57.000 5 7702.91 1304.70 54178.44 88888.00 2021-01-05 12:03:58.000 5 7703.29 1304.79 54178.81 88888.00 2021-01-05 12:03:59.000 5 7703.67 1304.84 54179.17 88888.00 2021-01-05 12:04:00.000 5 7704.06 1304.93 54179.51 88888.00 2021-01-05 12:04:01.000 5 7704.39 1304.97 54179.84 88888.00 2021-01-05 12:04:02.000 5 7704.66 1304.95 54180.14 88888.00 2021-01-05 12:04:03.000 5 7704.93 1304.96 54180.45 88888.00 2021-01-05 12:04:04.000 5 7705.23 1304.97 54180.79 88888.00 2021-01-05 12:04:05.000 5 7705.52 1304.96 54181.13 88888.00 2021-01-05 12:04:06.000 5 7705.80 1304.95 54181.46 88888.00 2021-01-05 12:04:07.000 5 7706.05 1304.90 54181.77 88888.00 2021-01-05 12:04:08.000 5 7706.27 1304.86 54182.05 88888.00 2021-01-05 12:04:09.000 5 7706.52 1304.84 54182.36 88888.00 2021-01-05 12:04:10.000 5 7706.81 1304.78 54182.71 88888.00 2021-01-05 12:04:11.000 5 7707.10 1304.69 54183.05 88888.00 2021-01-05 12:04:12.000 5 7707.34 1304.65 54183.36 88888.00 2021-01-05 12:04:13.000 5 7707.57 1304.64 54183.67 88888.00 2021-01-05 12:04:14.000 5 7707.83 1304.58 54184.00 88888.00 2021-01-05 12:04:15.000 5 7708.08 1304.49 54184.35 88888.00 2021-01-05 12:04:16.000 5 7708.32 1304.42 54184.70 88888.00 2021-01-05 12:04:17.000 5 7708.56 1304.36 54185.04 88888.00 2021-01-05 12:04:18.000 5 7708.79 1304.31 54185.36 88888.00 2021-01-05 12:04:19.000 5 7708.99 1304.29 54185.66 88888.00 2021-01-05 12:04:20.000 5 7709.19 1304.32 54185.95 88888.00 2021-01-05 12:04:21.000 5 7709.40 1304.36 54186.27 88888.00 2021-01-05 12:04:22.000 5 7709.61 1304.37 54186.59 88888.00 2021-01-05 12:04:23.000 5 7709.80 1304.37 54186.90 88888.00 2021-01-05 12:04:24.000 5 7709.99 1304.36 54187.23 88888.00 2021-01-05 12:04:25.000 5 7710.16 1304.32 54187.56 88888.00 2021-01-05 12:04:26.000 5 7710.35 1304.30 54187.88 88888.00 2021-01-05 12:04:27.000 5 7710.56 1304.30 54188.20 88888.00 2021-01-05 12:04:28.000 5 7710.74 1304.31 54188.56 88888.00 2021-01-05 12:04:29.000 5 7710.90 1304.31 54188.89 88888.00 2021-01-05 12:04:30.000 5 7711.07 1304.30 54189.18 88888.00 2021-01-05 12:04:31.000 5 7711.24 1304.29 54189.51 88888.00 2021-01-05 12:04:32.000 5 7711.38 1304.28 54189.85 88888.00 2021-01-05 12:04:33.000 5 7711.50 1304.30 54190.12 88888.00 2021-01-05 12:04:34.000 5 7711.59 1304.33 54190.35 88888.00 2021-01-05 12:04:35.000 5 7711.66 1304.36 54190.60 88888.00 2021-01-05 12:04:36.000 5 7711.75 1304.40 54190.92 88888.00 2021-01-05 12:04:37.000 5 7711.84 1304.45 54191.23 88888.00 2021-01-05 12:04:38.000 5 7711.91 1304.48 54191.49 88888.00 2021-01-05 12:04:39.000 5 7711.98 1304.51 54191.75 88888.00 2021-01-05 12:04:40.000 5 7712.04 1304.56 54192.02 88888.00 2021-01-05 12:04:41.000 5 7712.09 1304.60 54192.28 88888.00 2021-01-05 12:04:42.000 5 7712.11 1304.63 54192.48 88888.00 2021-01-05 12:04:43.000 5 7712.11 1304.69 54192.65 88888.00 2021-01-05 12:04:44.000 5 7712.10 1304.75 54192.86 88888.00 2021-01-05 12:04:45.000 5 7712.08 1304.78 54193.10 88888.00 2021-01-05 12:04:46.000 5 7712.06 1304.74 54193.37 88888.00 2021-01-05 12:04:47.000 5 7712.07 1304.62 54193.64 88888.00 2021-01-05 12:04:48.000 5 7712.07 1304.43 54193.93 88888.00 2021-01-05 12:04:49.000 5 7712.07 1304.17 54194.25 88888.00 2021-01-05 12:04:50.000 5 7712.07 1303.83 54194.54 88888.00 2021-01-05 12:04:51.000 5 7712.05 1303.50 54194.75 88888.00 2021-01-05 12:04:52.000 5 7711.97 1303.25 54194.93 88888.00 2021-01-05 12:04:53.000 5 7711.86 1303.03 54195.07 88888.00 2021-01-05 12:04:54.000 5 7711.75 1302.83 54195.16 88888.00 2021-01-05 12:04:55.000 5 7711.61 1302.64 54195.30 88888.00 2021-01-05 12:04:56.000 5 7711.45 1302.45 54195.46 88888.00 2021-01-05 12:04:57.000 5 7711.30 1302.27 54195.58 88888.00 2021-01-05 12:04:58.000 5 7711.14 1302.06 54195.70 88888.00 2021-01-05 12:04:59.000 5 7711.00 1301.82 54195.87 88888.00 2021-01-05 12:05:00.000 5 7710.85 1301.57 54196.02 88888.00 2021-01-05 12:05:01.000 5 7710.70 1301.32 54196.12 88888.00 2021-01-05 12:05:02.000 5 7710.57 1301.03 54196.25 88888.00 2021-01-05 12:05:03.000 5 7710.45 1300.73 54196.42 88888.00 2021-01-05 12:05:04.000 5 7710.32 1300.43 54196.54 88888.00 2021-01-05 12:05:05.000 5 7710.17 1300.16 54196.61 88888.00 2021-01-05 12:05:06.000 5 7710.00 1299.92 54196.68 88888.00 2021-01-05 12:05:07.000 5 7709.84 1299.69 54196.77 88888.00 2021-01-05 12:05:08.000 5 7709.69 1299.45 54196.86 88888.00 2021-01-05 12:05:09.000 5 7709.52 1299.23 54196.93 88888.00 2021-01-05 12:05:10.000 5 7709.35 1299.00 54196.98 88888.00 2021-01-05 12:05:11.000 5 7709.17 1298.75 54197.00 88888.00 2021-01-05 12:05:12.000 5 7708.97 1298.54 54197.02 88888.00 2021-01-05 12:05:13.000 5 7708.78 1298.37 54197.04 88888.00 2021-01-05 12:05:14.000 5 7708.62 1298.24 54197.08 88888.00 2021-01-05 12:05:15.000 5 7708.47 1298.08 54197.15 88888.00 2021-01-05 12:05:16.000 5 7708.32 1297.87 54197.19 88888.00 2021-01-05 12:05:17.000 5 7708.15 1297.62 54197.22 88888.00 2021-01-05 12:05:18.000 5 7707.98 1297.38 54197.29 88888.00 2021-01-05 12:05:19.000 5 7707.87 1297.17 54197.38 88888.00 2021-01-05 12:05:20.000 5 7707.77 1296.94 54197.46 88888.00 2021-01-05 12:05:21.000 5 7707.68 1296.72 54197.55 88888.00 2021-01-05 12:05:22.000 5 7707.59 1296.54 54197.62 88888.00 2021-01-05 12:05:23.000 5 7707.45 1296.37 54197.68 88888.00 2021-01-05 12:05:24.000 5 7707.33 1296.17 54197.71 88888.00 2021-01-05 12:05:25.000 5 7707.23 1295.98 54197.75 88888.00 2021-01-05 12:05:26.000 5 7707.13 1295.82 54197.77 88888.00 2021-01-05 12:05:27.000 5 7706.98 1295.67 54197.76 88888.00 2021-01-05 12:05:28.000 5 7706.78 1295.53 54197.74 88888.00 2021-01-05 12:05:29.000 5 7706.59 1295.39 54197.71 88888.00 2021-01-05 12:05:30.000 5 7706.40 1295.27 54197.67 88888.00 2021-01-05 12:05:31.000 5 7706.17 1295.17 54197.62 88888.00 2021-01-05 12:05:32.000 5 7705.94 1295.05 54197.58 88888.00 2021-01-05 12:05:33.000 5 7705.73 1294.90 54197.54 88888.00 2021-01-05 12:05:34.000 5 7705.51 1294.76 54197.48 88888.00 2021-01-05 12:05:35.000 5 7705.28 1294.68 54197.41 88888.00 2021-01-05 12:05:36.000 5 7705.07 1294.63 54197.36 88888.00 2021-01-05 12:05:37.000 5 7704.88 1294.56 54197.32 88888.00 2021-01-05 12:05:38.000 5 7704.67 1294.47 54197.27 88888.00 2021-01-05 12:05:39.000 5 7704.45 1294.40 54197.21 88888.00 2021-01-05 12:05:40.000 5 7704.23 1294.38 54197.14 88888.00 2021-01-05 12:05:41.000 5 7704.03 1294.43 54197.09 88888.00 2021-01-05 12:05:42.000 5 7703.85 1294.49 54197.07 88888.00 2021-01-05 12:05:43.000 5 7703.64 1294.50 54197.04 88888.00 2021-01-05 12:05:44.000 5 7703.42 1294.51 54196.99 88888.00 2021-01-05 12:05:45.000 5 7703.23 1294.61 54196.93 88888.00 2021-01-05 12:05:46.000 5 7703.06 1294.69 54196.89 88888.00 2021-01-05 12:05:47.000 5 7702.90 1294.73 54196.93 88888.00 2021-01-05 12:05:48.000 5 7702.76 1294.77 54196.96 88888.00 2021-01-05 12:05:49.000 5 7702.60 1294.79 54196.96 88888.00 2021-01-05 12:05:50.000 5 7702.43 1294.77 54196.94 88888.00 2021-01-05 12:05:51.000 5 7702.29 1294.77 54196.92 88888.00 2021-01-05 12:05:52.000 5 7702.15 1294.81 54196.93 88888.00 2021-01-05 12:05:53.000 5 7702.07 1294.85 54196.96 88888.00 2021-01-05 12:05:54.000 5 7702.02 1294.90 54197.00 88888.00 2021-01-05 12:05:55.000 5 7701.96 1294.93 54197.06 88888.00 2021-01-05 12:05:56.000 5 7701.89 1294.99 54197.09 88888.00 2021-01-05 12:05:57.000 5 7701.80 1295.12 54197.07 88888.00 2021-01-05 12:05:58.000 5 7701.69 1295.27 54197.10 88888.00 2021-01-05 12:05:59.000 5 7701.61 1295.36 54197.21 88888.00 2021-01-05 12:06:00.000 5 7701.53 1295.43 54197.31 88888.00 2021-01-05 12:06:01.000 5 7701.45 1295.48 54197.35 88888.00 2021-01-05 12:06:02.000 5 7701.37 1295.58 54197.38 88888.00 2021-01-05 12:06:03.000 5 7701.31 1295.74 54197.41 88888.00 2021-01-05 12:06:04.000 5 7701.25 1295.85 54197.47 88888.00 2021-01-05 12:06:05.000 5 7701.19 1295.89 54197.54 88888.00 2021-01-05 12:06:06.000 5 7701.11 1295.95 54197.56 88888.00 2021-01-05 12:06:07.000 5 7701.05 1296.09 54197.62 88888.00 2021-01-05 12:06:08.000 5 7701.04 1296.27 54197.75 88888.00 2021-01-05 12:06:09.000 5 7701.05 1296.41 54197.86 88888.00 2021-01-05 12:06:10.000 5 7701.01 1296.45 54197.93 88888.00 2021-01-05 12:06:11.000 5 7700.96 1296.51 54198.02 88888.00 2021-01-05 12:06:12.000 5 7700.95 1296.62 54198.11 88888.00 2021-01-05 12:06:13.000 5 7700.93 1296.71 54198.17 88888.00 2021-01-05 12:06:14.000 5 7700.89 1296.76 54198.20 88888.00 2021-01-05 12:06:15.000 5 7700.84 1296.77 54198.27 88888.00 2021-01-05 12:06:16.000 5 7700.87 1296.78 54198.43 88888.00 2021-01-05 12:06:17.000 5 7701.01 1296.82 54198.66 88888.00 2021-01-05 12:06:18.000 5 7701.14 1296.87 54198.85 88888.00 2021-01-05 12:06:19.000 5 7701.19 1296.92 54198.96 88888.00 2021-01-05 12:06:20.000 5 7701.25 1297.00 54199.04 88888.00 2021-01-05 12:06:21.000 5 7701.36 1297.10 54199.16 88888.00 2021-01-05 12:06:22.000 5 7701.50 1297.16 54199.30 88888.00 2021-01-05 12:06:23.000 5 7701.63 1297.22 54199.43 88888.00 2021-01-05 12:06:24.000 5 7701.74 1297.29 54199.51 88888.00 2021-01-05 12:06:25.000 5 7701.85 1297.36 54199.60 88888.00 2021-01-05 12:06:26.000 5 7702.03 1297.43 54199.77 88888.00 2021-01-05 12:06:27.000 5 7702.23 1297.47 54199.97 88888.00 2021-01-05 12:06:28.000 5 7702.38 1297.50 54200.07 88888.00 2021-01-05 12:06:29.000 5 7702.49 1297.57 54200.10 88888.00 2021-01-05 12:06:30.000 5 7702.61 1297.66 54200.15 88888.00 2021-01-05 12:06:31.000 5 7702.74 1297.73 54200.25 88888.00 2021-01-05 12:06:32.000 5 7702.89 1297.79 54200.34 88888.00 2021-01-05 12:06:33.000 5 7702.98 1297.87 54200.35 88888.00 2021-01-05 12:06:34.000 5 7703.01 1297.97 54200.30 88888.00 2021-01-05 12:06:35.000 5 7703.08 1298.09 54200.29 88888.00 2021-01-05 12:06:36.000 5 7703.18 1298.20 54200.33 88888.00 2021-01-05 12:06:37.000 5 7703.25 1298.29 54200.34 88888.00 2021-01-05 12:06:38.000 5 7703.27 1298.38 54200.29 88888.00 2021-01-05 12:06:39.000 5 7703.26 1298.45 54200.21 88888.00 2021-01-05 12:06:40.000 5 7703.26 1298.52 54200.17 88888.00 2021-01-05 12:06:41.000 5 7703.30 1298.59 54200.19 88888.00 2021-01-05 12:06:42.000 5 7703.37 1298.65 54200.21 88888.00 2021-01-05 12:06:43.000 5 7703.40 1298.73 54200.17 88888.00 2021-01-05 12:06:44.000 5 7703.41 1298.84 54200.11 88888.00 2021-01-05 12:06:45.000 5 7703.45 1298.94 54200.09 88888.00 2021-01-05 12:06:46.000 5 7703.50 1299.01 54200.09 88888.00 2021-01-05 12:06:47.000 5 7703.51 1299.08 54200.05 88888.00 2021-01-05 12:06:48.000 5 7703.48 1299.15 54199.97 88888.00 2021-01-05 12:06:49.000 5 7703.44 1299.24 54199.88 88888.00 2021-01-05 12:06:50.000 5 7703.47 1299.34 54199.86 88888.00 2021-01-05 12:06:51.000 5 7703.56 1299.46 54199.88 88888.00 2021-01-05 12:06:52.000 5 7703.59 1299.59 54199.85 88888.00 2021-01-05 12:06:53.000 5 7703.57 1299.75 54199.78 88888.00 2021-01-05 12:06:54.000 5 7703.59 1299.92 54199.73 88888.00 2021-01-05 12:06:55.000 5 7703.65 1300.04 54199.73 88888.00 2021-01-05 12:06:56.000 5 7703.71 1300.15 54199.73 88888.00 2021-01-05 12:06:57.000 5 7703.73 1300.29 54199.68 88888.00 2021-01-05 12:06:58.000 5 7703.75 1300.45 54199.63 88888.00 2021-01-05 12:06:59.000 5 7703.82 1300.61 54199.61 88888.00 2021-01-05 12:07:00.000 5 7703.90 1300.79 54199.61 88888.00 2021-01-05 12:07:01.000 5 7703.97 1301.01 54199.57 88888.00 2021-01-05 12:07:02.000 5 7704.06 1301.23 54199.54 88888.00 2021-01-05 12:07:03.000 5 7704.12 1301.50 54199.47 88888.00 2021-01-05 12:07:04.000 5 7704.15 1301.80 54199.38 88888.00 2021-01-05 12:07:05.000 5 7704.21 1302.07 54199.31 88888.00 2021-01-05 12:07:06.000 5 7704.31 1302.33 54199.27 88888.00 2021-01-05 12:07:07.000 5 7704.43 1302.57 54199.27 88888.00 2021-01-05 12:07:08.000 5 7704.53 1302.80 54199.25 88888.00 2021-01-05 12:07:09.000 5 7704.62 1303.01 54199.19 88888.00 2021-01-05 12:07:10.000 5 7704.71 1303.16 54199.16 88888.00 2021-01-05 12:07:11.000 5 7704.83 1303.30 54199.18 88888.00 2021-01-05 12:07:12.000 5 7704.98 1303.50 54199.19 88888.00 2021-01-05 12:07:13.000 5 7705.14 1303.73 54199.18 88888.00 2021-01-05 12:07:14.000 5 7705.23 1303.91 54199.14 88888.00 2021-01-05 12:07:15.000 5 7705.33 1304.07 54199.12 88888.00 2021-01-05 12:07:16.000 5 7705.50 1304.23 54199.14 88888.00 2021-01-05 12:07:17.000 5 7705.67 1304.42 54199.18 88888.00 2021-01-05 12:07:18.000 5 7705.79 1304.67 54199.14 88888.00 2021-01-05 12:07:19.000 5 7705.94 1304.92 54199.10 88888.00 2021-01-05 12:07:20.000 5 7706.10 1305.10 54199.12 88888.00 2021-01-05 12:07:21.000 5 7706.24 1305.25 54199.12 88888.00 2021-01-05 12:07:22.000 5 7706.39 1305.42 54199.10 88888.00 2021-01-05 12:07:23.000 5 7706.54 1305.58 54199.12 88888.00 2021-01-05 12:07:24.000 5 7706.70 1305.74 54199.14 88888.00 2021-01-05 12:07:25.000 5 7706.88 1305.91 54199.14 88888.00 2021-01-05 12:07:26.000 5 7707.06 1306.12 54199.12 88888.00 2021-01-05 12:07:27.000 5 7707.23 1306.38 54199.10 88888.00 2021-01-05 12:07:28.000 5 7707.39 1306.61 54199.09 88888.00 2021-01-05 12:07:29.000 5 7707.53 1306.81 54199.06 88888.00 2021-01-05 12:07:30.000 5 7707.65 1307.02 54198.99 88888.00 2021-01-05 12:07:31.000 5 7707.73 1307.18 54198.89 88888.00 2021-01-05 12:07:32.000 5 7707.80 1307.30 54198.82 88888.00 2021-01-05 12:07:33.000 5 7707.87 1307.43 54198.78 88888.00 2021-01-05 12:07:34.000 5 7707.97 1307.56 54198.74 88888.00 2021-01-05 12:07:35.000 5 7708.09 1307.66 54198.71 88888.00 2021-01-05 12:07:36.000 5 7708.22 1307.71 54198.70 88888.00 2021-01-05 12:07:37.000 5 7708.34 1307.78 54198.70 88888.00 2021-01-05 12:07:38.000 5 7708.45 1307.91 54198.67 88888.00 2021-01-05 12:07:39.000 5 7708.56 1308.08 54198.63 88888.00 2021-01-05 12:07:40.000 5 7708.67 1308.25 54198.62 88888.00 2021-01-05 12:07:41.000 5 7708.81 1308.37 54198.64 88888.00 2021-01-05 12:07:42.000 5 7708.95 1308.46 54198.64 88888.00 2021-01-05 12:07:43.000 5 7709.09 1308.55 54198.58 88888.00 2021-01-05 12:07:44.000 5 7709.25 1308.65 54198.55 88888.00 2021-01-05 12:07:45.000 5 7709.40 1308.74 54198.54 88888.00 2021-01-05 12:07:46.000 5 7709.53 1308.82 54198.49 88888.00 2021-01-05 12:07:47.000 5 7709.65 1308.89 54198.44 88888.00 2021-01-05 12:07:48.000 5 7709.79 1308.93 54198.42 88888.00 2021-01-05 12:07:49.000 5 7709.97 1308.91 54198.44 88888.00 2021-01-05 12:07:50.000 5 7710.15 1308.87 54198.45 88888.00 2021-01-05 12:07:51.000 5 7710.28 1308.85 54198.39 88888.00 2021-01-05 12:07:52.000 5 7710.37 1308.82 54198.30 88888.00 2021-01-05 12:07:53.000 5 7710.46 1308.75 54198.25 88888.00 2021-01-05 12:07:54.000 5 7710.51 1308.70 54198.16 88888.00 2021-01-05 12:07:55.000 5 7710.56 1308.68 54198.10 88888.00 2021-01-05 12:07:56.000 5 7710.64 1308.63 54198.08 88888.00 2021-01-05 12:07:57.000 5 7710.70 1308.55 54198.04 88888.00 2021-01-05 12:07:58.000 5 7710.74 1308.52 54197.95 88888.00 2021-01-05 12:07:59.000 5 7710.79 1308.54 54197.86 88888.00 2021-01-05 12:08:00.000 5 7710.87 1308.57 54197.82 88888.00 2021-01-05 12:08:01.000 5 7710.98 1308.58 54197.83 88888.00 2021-01-05 12:08:02.000 5 7711.08 1308.54 54197.87 88888.00 2021-01-05 12:08:03.000 5 7711.18 1308.53 54197.85 88888.00 2021-01-05 12:08:04.000 5 7711.27 1308.57 54197.78 88888.00 2021-01-05 12:08:05.000 5 7711.33 1308.60 54197.77 88888.00 2021-01-05 12:08:06.000 5 7711.41 1308.59 54197.79 88888.00 2021-01-05 12:08:07.000 5 7711.47 1308.56 54197.77 88888.00 2021-01-05 12:08:08.000 5 7711.53 1308.57 54197.69 88888.00 2021-01-05 12:08:09.000 5 7711.62 1308.63 54197.57 88888.00 2021-01-05 12:08:10.000 5 7711.71 1308.67 54197.52 88888.00 2021-01-05 12:08:11.000 5 7711.81 1308.68 54197.57 88888.00 2021-01-05 12:08:12.000 5 7711.91 1308.71 54197.60 88888.00 2021-01-05 12:08:13.000 5 7712.02 1308.73 54197.54 88888.00 2021-01-05 12:08:14.000 5 7712.11 1308.76 54197.49 88888.00 2021-01-05 12:08:15.000 5 7712.20 1308.81 54197.47 88888.00 2021-01-05 12:08:16.000 5 7712.31 1308.84 54197.49 88888.00 2021-01-05 12:08:17.000 5 7712.45 1308.83 54197.54 88888.00 2021-01-05 12:08:18.000 5 7712.55 1308.82 54197.54 88888.00 2021-01-05 12:08:19.000 5 7712.61 1308.85 54197.48 88888.00 2021-01-05 12:08:20.000 5 7712.67 1308.88 54197.44 88888.00 2021-01-05 12:08:21.000 5 7712.73 1308.87 54197.43 88888.00 2021-01-05 12:08:22.000 5 7712.79 1308.88 54197.43 88888.00 2021-01-05 12:08:23.000 5 7712.81 1308.93 54197.38 88888.00 2021-01-05 12:08:24.000 5 7712.79 1308.99 54197.28 88888.00 2021-01-05 12:08:25.000 5 7712.76 1309.03 54197.19 88888.00 2021-01-05 12:08:26.000 5 7712.78 1309.01 54197.18 88888.00 2021-01-05 12:08:27.000 5 7712.86 1308.94 54197.25 88888.00 2021-01-05 12:08:28.000 5 7712.94 1308.86 54197.28 88888.00 2021-01-05 12:08:29.000 5 7712.99 1308.82 54197.26 88888.00 2021-01-05 12:08:30.000 5 7713.05 1308.80 54197.25 88888.00 2021-01-05 12:08:31.000 5 7713.12 1308.77 54197.22 88888.00 2021-01-05 12:08:32.000 5 7713.22 1308.71 54197.27 88888.00 2021-01-05 12:08:33.000 5 7713.36 1308.67 54197.41 88888.00 2021-01-05 12:08:34.000 5 7713.48 1308.63 54197.48 88888.00 2021-01-05 12:08:35.000 5 7713.56 1308.60 54197.51 88888.00 2021-01-05 12:08:36.000 5 7713.65 1308.58 54197.55 88888.00 2021-01-05 12:08:37.000 5 7713.73 1308.56 54197.56 88888.00 2021-01-05 12:08:38.000 5 7713.79 1308.54 54197.55 88888.00 2021-01-05 12:08:39.000 5 7713.86 1308.54 54197.59 88888.00 2021-01-05 12:08:40.000 5 7713.93 1308.55 54197.63 88888.00 2021-01-05 12:08:41.000 5 7714.00 1308.53 54197.64 88888.00 2021-01-05 12:08:42.000 5 7714.08 1308.51 54197.64 88888.00 2021-01-05 12:08:43.000 5 7714.11 1308.52 54197.63 88888.00 2021-01-05 12:08:44.000 5 7714.10 1308.58 54197.60 88888.00 2021-01-05 12:08:45.000 5 7714.10 1308.62 54197.57 88888.00 2021-01-05 12:08:46.000 5 7714.10 1308.58 54197.55 88888.00 2021-01-05 12:08:47.000 5 7714.10 1308.49 54197.54 88888.00 2021-01-05 12:08:48.000 5 7714.07 1308.41 54197.48 88888.00 2021-01-05 12:08:49.000 5 7714.01 1308.36 54197.39 88888.00 2021-01-05 12:08:50.000 5 7713.96 1308.32 54197.34 88888.00 2021-01-05 12:08:51.000 5 7713.88 1308.23 54197.25 88888.00 2021-01-05 12:08:52.000 5 7713.75 1308.12 54197.13 88888.00 2021-01-05 12:08:53.000 5 7713.66 1308.01 54197.04 88888.00 2021-01-05 12:08:54.000 5 7713.61 1307.87 54196.99 88888.00 2021-01-05 12:08:55.000 5 7713.52 1307.76 54196.98 88888.00 2021-01-05 12:08:56.000 5 7713.42 1307.66 54196.93 88888.00 2021-01-05 12:08:57.000 5 7713.35 1307.56 54196.86 88888.00 2021-01-05 12:08:58.000 5 7713.27 1307.43 54196.82 88888.00 2021-01-05 12:08:59.000 5 7713.19 1307.26 54196.79 88888.00 2021-01-05 12:09:00.000 5 7713.11 1307.08 54196.71 88888.00 2021-01-05 12:09:01.000 5 7713.01 1306.91 54196.58 88888.00 2021-01-05 12:09:02.000 5 7712.88 1306.75 54196.46 88888.00 2021-01-05 12:09:03.000 5 7712.73 1306.58 54196.39 88888.00 2021-01-05 12:09:04.000 5 7712.60 1306.41 54196.30 88888.00 2021-01-05 12:09:05.000 5 7712.48 1306.26 54196.16 88888.00 2021-01-05 12:09:06.000 5 7712.35 1306.12 54196.00 88888.00 2021-01-05 12:09:07.000 5 7712.20 1306.01 54195.88 88888.00 2021-01-05 12:09:08.000 5 7712.07 1305.92 54195.76 88888.00 2021-01-05 12:09:09.000 5 7711.96 1305.82 54195.63 88888.00 2021-01-05 12:09:10.000 5 7711.83 1305.71 54195.52 88888.00 2021-01-05 12:09:11.000 5 7711.74 1305.64 54195.42 88888.00 2021-01-05 12:09:12.000 5 7711.71 1305.54 54195.38 88888.00 2021-01-05 12:09:13.000 5 7711.69 1305.38 54195.40 88888.00 2021-01-05 12:09:14.000 5 7711.67 1305.21 54195.39 88888.00 2021-01-05 12:09:15.000 5 7711.64 1305.09 54195.32 88888.00 2021-01-05 12:09:16.000 5 7711.61 1305.04 54195.27 88888.00 2021-01-05 12:09:17.000 5 7711.59 1304.97 54195.25 88888.00 2021-01-05 12:09:18.000 5 7711.59 1304.85 54195.25 88888.00 2021-01-05 12:09:19.000 5 7711.58 1304.72 54195.21 88888.00 2021-01-05 12:09:20.000 5 7711.54 1304.60 54195.15 88888.00 2021-01-05 12:09:21.000 5 7711.47 1304.49 54195.10 88888.00 2021-01-05 12:09:22.000 5 7711.42 1304.37 54195.06 88888.00 2021-01-05 12:09:23.000 5 7711.35 1304.19 54194.98 88888.00 2021-01-05 12:09:24.000 5 7711.24 1303.99 54194.86 88888.00 2021-01-05 12:09:25.000 5 7711.12 1303.87 54194.75 88888.00 2021-01-05 12:09:26.000 5 7710.99 1303.83 54194.64 88888.00 2021-01-05 12:09:27.000 5 7710.86 1303.77 54194.51 88888.00 2021-01-05 12:09:28.000 5 7710.71 1303.65 54194.39 88888.00 2021-01-05 12:09:29.000 5 7710.55 1303.52 54194.27 88888.00 2021-01-05 12:09:30.000 5 7710.37 1303.46 54194.09 88888.00 2021-01-05 12:09:31.000 5 7710.19 1303.44 54193.93 88888.00 2021-01-05 12:09:32.000 5 7710.04 1303.36 54193.84 88888.00 2021-01-05 12:09:33.000 5 7709.87 1303.24 54193.74 88888.00 2021-01-05 12:09:34.000 5 7709.69 1303.17 54193.62 88888.00 2021-01-05 12:09:35.000 5 7709.52 1303.16 54193.47 88888.00 2021-01-05 12:09:36.000 5 7709.34 1303.13 54193.32 88888.00 2021-01-05 12:09:37.000 5 7709.15 1303.09 54193.23 88888.00 2021-01-05 12:09:38.000 5 7708.97 1303.01 54193.16 88888.00 2021-01-05 12:09:39.000 5 7708.79 1302.88 54193.05 88888.00 2021-01-05 12:09:40.000 5 7708.60 1302.72 54192.96 88888.00 2021-01-05 12:09:41.000 5 7708.40 1302.57 54192.88 88888.00 2021-01-05 12:09:42.000 5 7708.21 1302.46 54192.74 88888.00 2021-01-05 12:09:43.000 5 7708.01 1302.41 54192.61 88888.00 2021-01-05 12:09:44.000 5 7707.81 1302.38 54192.50 88888.00 2021-01-05 12:09:45.000 5 7707.63 1302.35 54192.43 88888.00 2021-01-05 12:09:46.000 5 7707.47 1302.35 54192.35 88888.00 2021-01-05 12:09:47.000 5 7707.31 1302.37 54192.24 88888.00 2021-01-05 12:09:48.000 5 7707.15 1302.35 54192.14 88888.00 2021-01-05 12:09:49.000 5 7706.97 1302.32 54192.06 88888.00 2021-01-05 12:09:50.000 5 7706.77 1302.30 54191.98 88888.00 2021-01-05 12:09:51.000 5 7706.58 1302.32 54191.86 88888.00 2021-01-05 12:09:52.000 5 7706.39 1302.36 54191.74 88888.00 2021-01-05 12:09:53.000 5 7706.19 1302.39 54191.63 88888.00 2021-01-05 12:09:54.000 5 7706.00 1302.41 54191.51 88888.00 2021-01-05 12:09:55.000 5 7705.82 1302.41 54191.41 88888.00 2021-01-05 12:09:56.000 5 7705.65 1302.40 54191.34 88888.00 2021-01-05 12:09:57.000 5 7705.46 1302.44 54191.23 88888.00 2021-01-05 12:09:58.000 5 7705.26 1302.51 54191.11 88888.00 2021-01-05 12:09:59.000 5 7705.02 1302.51 54190.98 88888.00 2021-01-05 12:10:00.000 5 7704.81 1302.42 54190.88 88888.00 2021-01-05 12:10:01.000 5 7704.62 1302.35 54190.78 88888.00 2021-01-05 12:10:02.000 5 7704.39 1302.34 54190.65 88888.00 2021-01-05 12:10:03.000 5 7704.15 1302.35 54190.53 88888.00 2021-01-05 12:10:04.000 5 7703.94 1302.30 54190.39 88888.00 2021-01-05 12:10:05.000 5 7703.73 1302.20 54190.24 88888.00 2021-01-05 12:10:06.000 5 7703.51 1302.13 54190.17 88888.00 2021-01-05 12:10:07.000 5 7703.31 1302.08 54190.13 88888.00 2021-01-05 12:10:08.000 5 7703.09 1302.03 54190.02 88888.00 2021-01-05 12:10:09.000 5 7702.86 1301.93 54189.96 88888.00 2021-01-05 12:10:10.000 5 7702.67 1301.78 54189.96 88888.00 2021-01-05 12:10:11.000 5 7702.53 1301.66 54189.95 88888.00 2021-01-05 12:10:12.000 5 7702.41 1301.60 54189.93 88888.00 2021-01-05 12:10:13.000 5 7702.28 1301.52 54189.92 88888.00 2021-01-05 12:10:14.000 5 7702.20 1301.44 54189.96 88888.00 2021-01-05 12:10:15.000 5 7702.17 1301.36 54190.03 88888.00 2021-01-05 12:10:16.000 5 7702.10 1301.32 54190.02 88888.00 2021-01-05 12:10:17.000 5 7702.00 1301.32 54189.97 88888.00 2021-01-05 12:10:18.000 5 7701.90 1301.29 54189.93 88888.00 2021-01-05 12:10:19.000 5 7701.79 1301.23 54189.85 88888.00 2021-01-05 12:10:20.000 5 7701.68 1301.17 54189.79 88888.00 2021-01-05 12:10:21.000 5 7701.58 1301.13 54189.77 88888.00 2021-01-05 12:10:22.000 5 7701.44 1301.11 54189.71 88888.00 2021-01-05 12:10:23.000 5 7701.30 1301.05 54189.65 88888.00 2021-01-05 12:10:24.000 5 7701.16 1300.97 54189.58 88888.00 2021-01-05 12:10:25.000 5 7701.04 1300.88 54189.53 88888.00 2021-01-05 12:10:26.000 5 7700.94 1300.82 54189.52 88888.00 2021-01-05 12:10:27.000 5 7700.83 1300.80 54189.52 88888.00 2021-01-05 12:10:28.000 5 7700.70 1300.75 54189.54 88888.00 2021-01-05 12:10:29.000 5 7700.55 1300.61 54189.54 88888.00 2021-01-05 12:10:30.000 5 7700.40 1300.46 54189.47 88888.00 2021-01-05 12:10:31.000 5 7700.22 1300.36 54189.37 88888.00 2021-01-05 12:10:32.000 5 7700.02 1300.31 54189.30 88888.00 2021-01-05 12:10:33.000 5 7699.86 1300.28 54189.23 88888.00 2021-01-05 12:10:34.000 5 7699.75 1300.20 54189.17 88888.00 2021-01-05 12:10:35.000 5 7699.63 1300.09 54189.15 88888.00 2021-01-05 12:10:36.000 5 7699.48 1300.05 54189.11 88888.00 2021-01-05 12:10:37.000 5 7699.30 1300.05 54189.01 88888.00 2021-01-05 12:10:38.000 5 7699.12 1299.99 54188.95 88888.00 2021-01-05 12:10:39.000 5 7699.00 1299.87 54189.00 88888.00 2021-01-05 12:10:40.000 5 7698.95 1299.76 54189.05 88888.00 2021-01-05 12:10:41.000 5 7698.89 1299.73 54189.05 88888.00 2021-01-05 12:10:42.000 5 7698.79 1299.71 54189.01 88888.00 2021-01-05 12:10:43.000 5 7698.66 1299.59 54188.95 88888.00 2021-01-05 12:10:44.000 5 7698.52 1299.44 54188.89 88888.00 2021-01-05 12:10:45.000 5 7698.40 1299.37 54188.82 88888.00 2021-01-05 12:10:46.000 5 7698.29 1299.37 54188.75 88888.00 2021-01-05 12:10:47.000 5 7698.19 1299.34 54188.73 88888.00 2021-01-05 12:10:48.000 5 7698.10 1299.23 54188.75 88888.00 2021-01-05 12:10:49.000 5 7697.98 1299.08 54188.74 88888.00 2021-01-05 12:10:50.000 5 7697.84 1299.00 54188.66 88888.00 2021-01-05 12:10:51.000 5 7697.70 1298.96 54188.56 88888.00 2021-01-05 12:10:52.000 5 7697.54 1298.94 54188.49 88888.00 2021-01-05 12:10:53.000 5 7697.44 1298.84 54188.48 88888.00 2021-01-05 12:10:54.000 5 7697.35 1298.71 54188.49 88888.00 2021-01-05 12:10:55.000 5 7697.24 1298.63 54188.43 88888.00 2021-01-05 12:10:56.000 5 7697.11 1298.62 54188.34 88888.00 2021-01-05 12:10:57.000 5 7697.00 1298.58 54188.30 88888.00 2021-01-05 12:10:58.000 5 7696.90 1298.48 54188.30 88888.00 2021-01-05 12:10:59.000 5 7696.83 1298.35 54188.29 88888.00 2021-01-05 12:11:00.000 5 7696.75 1298.23 54188.23 88888.00 2021-01-05 12:11:01.000 5 7696.66 1298.15 54188.19 88888.00 2021-01-05 12:11:02.000 5 7696.55 1298.05 54188.16 88888.00 2021-01-05 12:11:03.000 5 7696.41 1297.91 54188.07 88888.00 2021-01-05 12:11:04.000 5 7696.22 1297.79 54187.95 88888.00 2021-01-05 12:11:05.000 5 7696.00 1297.70 54187.82 88888.00 2021-01-05 12:11:06.000 5 7695.78 1297.61 54187.68 88888.00 2021-01-05 12:11:07.000 5 7695.56 1297.50 54187.55 88888.00 2021-01-05 12:11:08.000 5 7695.29 1297.33 54187.41 88888.00 2021-01-05 12:11:09.000 5 7694.99 1297.16 54187.25 88888.00 2021-01-05 12:11:10.000 5 7694.74 1297.06 54187.12 88888.00 2021-01-05 12:11:11.000 5 7694.48 1296.97 54186.99 88888.00 2021-01-05 12:11:12.000 5 7694.21 1296.91 54186.88 88888.00 2021-01-05 12:11:13.000 5 7694.01 1296.86 54186.78 88888.00 2021-01-05 12:11:14.000 5 7693.82 1296.74 54186.72 88888.00 2021-01-05 12:11:15.000 5 7693.63 1296.61 54186.65 88888.00 2021-01-05 12:11:16.000 5 7693.47 1296.52 54186.58 88888.00 2021-01-05 12:11:17.000 5 7693.36 1296.45 54186.54 88888.00 2021-01-05 12:11:18.000 5 7693.23 1296.42 54186.48 88888.00 2021-01-05 12:11:19.000 5 7693.04 1296.40 54186.37 88888.00 2021-01-05 12:11:20.000 5 7692.83 1296.37 54186.25 88888.00 2021-01-05 12:11:21.000 5 7692.67 1296.31 54186.16 88888.00 2021-01-05 12:11:22.000 5 7692.51 1296.22 54186.13 88888.00 2021-01-05 12:11:23.000 5 7692.36 1296.14 54186.10 88888.00 2021-01-05 12:11:24.000 5 7692.23 1296.08 54186.05 88888.00 2021-01-05 12:11:25.000 5 7692.11 1296.00 54186.03 88888.00 2021-01-05 12:11:26.000 5 7691.99 1295.95 54186.00 88888.00 2021-01-05 12:11:27.000 5 7691.86 1295.95 54185.91 88888.00 2021-01-05 12:11:28.000 5 7691.69 1295.92 54185.78 88888.00 2021-01-05 12:11:29.000 5 7691.48 1295.84 54185.63 88888.00 2021-01-05 12:11:30.000 5 7691.25 1295.75 54185.46 88888.00 2021-01-05 12:11:31.000 5 7690.99 1295.71 54185.28 88888.00 2021-01-05 12:11:32.000 5 7690.74 1295.70 54185.11 88888.00 2021-01-05 12:11:33.000 5 7690.52 1295.70 54184.99 88888.00 2021-01-05 12:11:34.000 5 7690.37 1295.70 54184.92 88888.00 2021-01-05 12:11:35.000 5 7690.21 1295.67 54184.86 88888.00 2021-01-05 12:11:36.000 5 7690.00 1295.65 54184.76 88888.00 2021-01-05 12:11:37.000 5 7689.82 1295.65 54184.64 88888.00 2021-01-05 12:11:38.000 5 7689.70 1295.63 54184.57 88888.00 2021-01-05 12:11:39.000 5 7689.54 1295.59 54184.50 88888.00 2021-01-05 12:11:40.000 5 7689.34 1295.59 54184.35 88888.00 2021-01-05 12:11:41.000 5 7689.16 1295.67 54184.19 88888.00 2021-01-05 12:11:42.000 5 7689.03 1295.76 54184.14 88888.00 2021-01-05 12:11:43.000 5 7688.89 1295.74 54184.12 88888.00 2021-01-05 12:11:44.000 5 7688.74 1295.64 54184.07 88888.00 2021-01-05 12:11:45.000 5 7688.60 1295.59 54184.01 88888.00 2021-01-05 12:11:46.000 5 7688.47 1295.65 54183.95 88888.00 2021-01-05 12:11:47.000 5 7688.34 1295.74 54183.85 88888.00 2021-01-05 12:11:48.000 5 7688.23 1295.78 54183.78 88888.00 2021-01-05 12:11:49.000 5 7688.11 1295.80 54183.75 88888.00 2021-01-05 12:11:50.000 5 7687.98 1295.87 54183.67 88888.00 2021-01-05 12:11:51.000 5 7687.87 1295.97 54183.61 88888.00 2021-01-05 12:11:52.000 5 7687.75 1296.03 54183.54 88888.00 2021-01-05 12:11:53.000 5 7687.59 1296.02 54183.43 88888.00 2021-01-05 12:11:54.000 5 7687.43 1296.00 54183.36 88888.00 2021-01-05 12:11:55.000 5 7687.32 1296.09 54183.33 88888.00 2021-01-05 12:11:56.000 5 7687.24 1296.25 54183.29 88888.00 2021-01-05 12:11:57.000 5 7687.14 1296.34 54183.24 88888.00 2021-01-05 12:11:58.000 5 7687.00 1296.32 54183.20 88888.00 2021-01-05 12:11:59.000 5 7686.93 1296.33 54183.18 88888.00 2021-01-05 12:12:00.000 5 7686.98 1296.44 54183.23 88888.00 2021-01-05 12:12:01.000 5 7687.04 1296.56 54183.31 88888.00 2021-01-05 12:12:02.000 5 7687.01 1296.60 54183.32 88888.00 2021-01-05 12:12:03.000 5 7686.91 1296.57 54183.26 88888.00 2021-01-05 12:12:04.000 5 7686.86 1296.60 54183.23 88888.00 2021-01-05 12:12:05.000 5 7686.87 1296.71 54183.25 88888.00 2021-01-05 12:12:06.000 5 7686.89 1296.81 54183.25 88888.00 2021-01-05 12:12:07.000 5 7686.82 1296.82 54183.22 88888.00 2021-01-05 12:12:08.000 5 7686.72 1296.77 54183.16 88888.00 2021-01-05 12:12:09.000 5 7686.70 1296.84 54183.11 88888.00 2021-01-05 12:12:10.000 5 7686.73 1296.97 54183.12 88888.00 2021-01-05 12:12:11.000 5 7686.75 1297.02 54183.15 88888.00 2021-01-05 12:12:12.000 5 7686.71 1297.01 54183.12 88888.00 2021-01-05 12:12:13.000 5 7686.65 1297.01 54183.08 88888.00 2021-01-05 12:12:14.000 5 7686.64 1297.03 54183.08 88888.00 2021-01-05 12:12:15.000 5 7686.68 1297.03 54183.14 88888.00 2021-01-05 12:12:16.000 5 7686.64 1296.99 54183.16 88888.00 2021-01-05 12:12:17.000 5 7686.53 1296.96 54183.07 88888.00 2021-01-05 12:12:18.000 5 7686.46 1297.02 54182.97 88888.00 2021-01-05 12:12:19.000 5 7686.47 1297.14 54182.96 88888.00 2021-01-05 12:12:20.000 5 7686.44 1297.22 54182.99 88888.00 2021-01-05 12:12:21.000 5 7686.34 1297.23 54182.94 88888.00 2021-01-05 12:12:22.000 5 7686.25 1297.23 54182.85 88888.00 2021-01-05 12:12:23.000 5 7686.22 1297.31 54182.80 88888.00 2021-01-05 12:12:24.000 5 7686.23 1297.41 54182.82 88888.00 2021-01-05 12:12:25.000 5 7686.20 1297.50 54182.79 88888.00 2021-01-05 12:12:26.000 5 7686.11 1297.58 54182.67 88888.00 2021-01-05 12:12:27.000 5 7686.01 1297.69 54182.52 88888.00 2021-01-05 12:12:28.000 5 7685.99 1297.85 54182.48 88888.00 2021-01-05 12:12:29.000 5 7686.01 1297.97 54182.50 88888.00 2021-01-05 12:12:30.000 5 7685.99 1298.00 54182.49 88888.00 2021-01-05 12:12:31.000 5 7685.91 1298.06 54182.42 88888.00 2021-01-05 12:12:32.000 5 7685.87 1298.21 54182.35 88888.00 2021-01-05 12:12:33.000 5 7685.87 1298.40 54182.33 88888.00 2021-01-05 12:12:34.000 5 7685.85 1298.53 54182.32 88888.00 2021-01-05 12:12:35.000 5 7685.82 1298.58 54182.28 88888.00 2021-01-05 12:12:36.000 5 7685.79 1298.62 54182.23 88888.00 2021-01-05 12:12:37.000 5 7685.76 1298.69 54182.21 88888.00 2021-01-05 12:12:38.000 5 7685.74 1298.75 54182.19 88888.00 2021-01-05 12:12:39.000 5 7685.72 1298.80 54182.20 88888.00 2021-01-05 12:12:40.000 5 7685.66 1298.84 54182.17 88888.00 2021-01-05 12:12:41.000 5 7685.56 1298.87 54182.08 88888.00 2021-01-05 12:12:42.000 5 7685.47 1298.87 54182.01 88888.00 2021-01-05 12:12:43.000 5 7685.40 1298.87 54182.00 88888.00 2021-01-05 12:12:44.000 5 7685.37 1298.90 54181.99 88888.00 2021-01-05 12:12:45.000 5 7685.34 1298.91 54181.97 88888.00 2021-01-05 12:12:46.000 5 7685.29 1298.91 54181.95 88888.00 2021-01-05 12:12:47.000 5 7685.27 1298.96 54181.97 88888.00 2021-01-05 12:12:48.000 5 7685.31 1299.07 54181.99 88888.00 2021-01-05 12:12:49.000 5 7685.35 1299.19 54182.00 88888.00 2021-01-05 12:12:50.000 5 7685.35 1299.25 54181.98 88888.00 2021-01-05 12:12:51.000 5 7685.32 1299.25 54182.00 88888.00 2021-01-05 12:12:52.000 5 7685.32 1299.27 54182.04 88888.00 2021-01-05 12:12:53.000 5 7685.32 1299.33 54182.03 88888.00 2021-01-05 12:12:54.000 5 7685.32 1299.41 54182.00 88888.00 2021-01-05 12:12:55.000 5 7685.36 1299.50 54182.04 88888.00 2021-01-05 12:12:56.000 5 7685.41 1299.55 54182.09 88888.00 2021-01-05 12:12:57.000 5 7685.41 1299.58 54182.06 88888.00 2021-01-05 12:12:58.000 5 7685.40 1299.61 54182.00 88888.00 2021-01-05 12:12:59.000 5 7685.40 1299.62 54182.00 88888.00 2021-01-05 12:13:00.000 5 7685.44 1299.63 54182.06 88888.00 2021-01-05 12:13:01.000 5 7685.50 1299.68 54182.11 88888.00 2021-01-05 12:13:02.000 5 7685.52 1299.77 54182.14 88888.00 2021-01-05 12:13:03.000 5 7685.55 1299.85 54182.17 88888.00 2021-01-05 12:13:04.000 5 7685.57 1299.93 54182.18 88888.00 2021-01-05 12:13:05.000 5 7685.56 1299.94 54182.19 88888.00 2021-01-05 12:13:06.000 5 7685.48 1299.85 54182.14 88888.00 2021-01-05 12:13:07.000 5 7685.40 1299.78 54182.08 88888.00 2021-01-05 12:13:08.000 5 7685.40 1299.80 54182.11 88888.00 2021-01-05 12:13:09.000 5 7685.42 1299.85 54182.17 88888.00 2021-01-05 12:13:10.000 5 7685.39 1299.87 54182.14 88888.00 2021-01-05 12:13:11.000 5 7685.34 1299.85 54182.09 88888.00 2021-01-05 12:13:12.000 5 7685.30 1299.77 54182.08 88888.00 2021-01-05 12:13:13.000 5 7685.23 1299.71 54182.07 88888.00 2021-01-05 12:13:14.000 5 7685.17 1299.69 54182.07 88888.00 2021-01-05 12:13:15.000 5 7685.13 1299.68 54182.10 88888.00 2021-01-05 12:13:16.000 5 7685.12 1299.69 54182.11 88888.00 2021-01-05 12:13:17.000 5 7685.12 1299.69 54182.11 88888.00 2021-01-05 12:13:18.000 5 7685.11 1299.70 54182.12 88888.00 2021-01-05 12:13:19.000 5 7685.11 1299.74 54182.13 88888.00 2021-01-05 12:13:20.000 5 7685.13 1299.76 54182.14 88888.00 2021-01-05 12:13:21.000 5 7685.14 1299.77 54182.15 88888.00 2021-01-05 12:13:22.000 5 7685.11 1299.84 54182.20 88888.00 2021-01-05 12:13:23.000 5 7685.10 1299.93 54182.24 88888.00 2021-01-05 12:13:24.000 5 7685.12 1300.00 54182.30 88888.00 2021-01-05 12:13:25.000 5 7685.17 1300.04 54182.36 88888.00 2021-01-05 12:13:26.000 5 7685.19 1300.02 54182.39 88888.00 2021-01-05 12:13:27.000 5 7685.17 1299.97 54182.41 88888.00 2021-01-05 12:13:28.000 5 7685.18 1299.97 54182.44 88888.00 2021-01-05 12:13:29.000 5 7685.21 1300.02 54182.50 88888.00 2021-01-05 12:13:30.000 5 7685.25 1300.05 54182.56 88888.00 2021-01-05 12:13:31.000 5 7685.29 1300.07 54182.61 88888.00 2021-01-05 12:13:32.000 5 7685.35 1300.09 54182.68 88888.00 2021-01-05 12:13:33.000 5 7685.42 1300.07 54182.74 88888.00 2021-01-05 12:13:34.000 5 7685.46 1300.06 54182.79 88888.00 2021-01-05 12:13:35.000 5 7685.45 1300.05 54182.79 88888.00 2021-01-05 12:13:36.000 5 7685.44 1300.04 54182.79 88888.00 2021-01-05 12:13:37.000 5 7685.48 1300.05 54182.84 88888.00 2021-01-05 12:13:38.000 5 7685.56 1300.05 54182.93 88888.00 2021-01-05 12:13:39.000 5 7685.60 1299.99 54182.97 88888.00 2021-01-05 12:13:40.000 5 7685.60 1299.95 54182.99 88888.00 2021-01-05 12:13:41.000 5 7685.64 1299.99 54183.02 88888.00 2021-01-05 12:13:42.000 5 7685.71 1300.04 54183.07 88888.00 2021-01-05 12:13:43.000 5 7685.77 1300.08 54183.14 88888.00 2021-01-05 12:13:44.000 5 7685.84 1300.12 54183.20 88888.00 2021-01-05 12:13:45.000 5 7685.98 1300.18 54183.29 88888.00 2021-01-05 12:13:46.000 5 7686.13 1300.21 54183.43 88888.00 2021-01-05 12:13:47.000 5 7686.23 1300.19 54183.54 88888.00 2021-01-05 12:13:48.000 5 7686.30 1300.21 54183.60 88888.00 2021-01-05 12:13:49.000 5 7686.38 1300.29 54183.67 88888.00 2021-01-05 12:13:50.000 5 7686.49 1300.37 54183.74 88888.00 2021-01-05 12:13:51.000 5 7686.60 1300.36 54183.80 88888.00 2021-01-05 12:13:52.000 5 7686.67 1300.29 54183.91 88888.00 2021-01-05 12:13:53.000 5 7686.77 1300.27 54184.00 88888.00 2021-01-05 12:13:54.000 5 7686.91 1300.31 54184.10 88888.00 2021-01-05 12:13:55.000 5 7686.99 1300.32 54184.17 88888.00 2021-01-05 12:13:56.000 5 7687.00 1300.30 54184.20 88888.00 2021-01-05 12:13:57.000 5 7687.01 1300.34 54184.20 88888.00 2021-01-05 12:13:58.000 5 7687.04 1300.38 54184.20 88888.00 2021-01-05 12:13:59.000 5 7687.08 1300.36 54184.22 88888.00 2021-01-05 12:14:00.000 5 7687.12 1300.36 54184.29 88888.00 2021-01-05 12:14:01.000 5 7687.17 1300.36 54184.38 88888.00 2021-01-05 12:14:02.000 5 7687.20 1300.33 54184.45 88888.00 2021-01-05 12:14:03.000 5 7687.22 1300.34 54184.52 88888.00 2021-01-05 12:14:04.000 5 7687.26 1300.35 54184.56 88888.00 2021-01-05 12:14:05.000 5 7687.31 1300.34 54184.61 88888.00 2021-01-05 12:14:06.000 5 7687.37 1300.31 54184.74 88888.00 2021-01-05 12:14:07.000 5 7687.45 1300.24 54184.87 88888.00 2021-01-05 12:14:08.000 5 7687.51 1300.12 54184.96 88888.00 2021-01-05 12:14:09.000 5 7687.55 1300.03 54185.05 88888.00 2021-01-05 12:14:10.000 5 7687.58 1300.01 54185.11 88888.00 2021-01-05 12:14:11.000 5 7687.64 1300.01 54185.20 88888.00 2021-01-05 12:14:12.000 5 7687.70 1299.94 54185.33 88888.00 2021-01-05 12:14:13.000 5 7687.75 1299.80 54185.42 88888.00 2021-01-05 12:14:14.000 5 7687.77 1299.67 54185.49 88888.00 2021-01-05 12:14:15.000 5 7687.79 1299.62 54185.54 88888.00 2021-01-05 12:14:16.000 5 7687.83 1299.61 54185.56 88888.00 2021-01-05 12:14:17.000 5 7687.84 1299.54 54185.62 88888.00 2021-01-05 12:14:18.000 5 7687.79 1299.43 54185.67 88888.00 2021-01-05 12:14:19.000 5 7687.70 1299.31 54185.67 88888.00 2021-01-05 12:14:20.000 5 7687.63 1299.20 54185.68 88888.00 2021-01-05 12:14:21.000 5 7687.61 1299.16 54185.76 88888.00 2021-01-05 12:14:22.000 5 7687.59 1299.12 54185.84 88888.00 2021-01-05 12:14:23.000 5 7687.53 1299.06 54185.84 88888.00 2021-01-05 12:14:24.000 5 7687.49 1299.04 54185.83 88888.00 2021-01-05 12:14:25.000 5 7687.47 1299.03 54185.91 88888.00 2021-01-05 12:14:26.000 5 7687.46 1298.98 54186.02 88888.00 2021-01-05 12:14:27.000 5 7687.46 1298.91 54186.05 88888.00 2021-01-05 12:14:28.000 5 7687.48 1298.87 54186.08 88888.00 2021-01-05 12:14:29.000 5 7687.50 1298.83 54186.20 88888.00 2021-01-05 12:14:30.000 5 7687.54 1298.79 54186.40 88888.00 2021-01-05 12:14:31.000 5 7687.60 1298.76 54186.56 88888.00 2021-01-05 12:14:32.000 5 7687.63 1298.71 54186.61 88888.00 2021-01-05 12:14:33.000 5 7687.64 1298.70 54186.64 88888.00 2021-01-05 12:14:34.000 5 7687.69 1298.69 54186.73 88888.00 2021-01-05 12:14:35.000 5 7687.73 1298.62 54186.83 88888.00 2021-01-05 12:14:36.000 5 7687.72 1298.55 54186.93 88888.00 2021-01-05 12:14:37.000 5 7687.71 1298.51 54187.01 88888.00 2021-01-05 12:14:38.000 5 7687.73 1298.46 54187.08 88888.00 2021-01-05 12:14:39.000 5 7687.76 1298.40 54187.16 88888.00 2021-01-05 12:14:40.000 5 7687.79 1298.36 54187.30 88888.00 2021-01-05 12:14:41.000 5 7687.83 1298.31 54187.44 88888.00 2021-01-05 12:14:42.000 5 7687.86 1298.27 54187.49 88888.00 2021-01-05 12:14:43.000 5 7687.88 1298.20 54187.55 88888.00 2021-01-05 12:14:44.000 5 7687.91 1298.11 54187.71 88888.00 2021-01-05 12:14:45.000 5 7687.98 1298.04 54187.92 88888.00 2021-01-05 12:14:46.000 5 7688.05 1297.97 54188.08 88888.00 2021-01-05 12:14:47.000 5 7688.10 1297.87 54188.18 88888.00 2021-01-05 12:14:48.000 5 7688.13 1297.76 54188.28 88888.00 2021-01-05 12:14:49.000 5 7688.18 1297.70 54188.38 88888.00 2021-01-05 12:14:50.000 5 7688.23 1297.68 54188.48 88888.00 2021-01-05 12:14:51.000 5 7688.26 1297.64 54188.57 88888.00 2021-01-05 12:14:52.000 5 7688.26 1297.58 54188.64 88888.00 2021-01-05 12:14:53.000 5 7688.28 1297.54 54188.75 88888.00 2021-01-05 12:14:54.000 5 7688.34 1297.51 54188.85 88888.00 2021-01-05 12:14:55.000 5 7688.38 1297.49 54188.94 88888.00 2021-01-05 12:14:56.000 5 7688.35 1297.41 54189.01 88888.00 2021-01-05 12:14:57.000 5 7688.32 1297.31 54189.07 88888.00 2021-01-05 12:14:58.000 5 7688.33 1297.23 54189.18 88888.00 2021-01-05 12:14:59.000 5 7688.39 1297.18 54189.31 88888.00 2021-01-05 12:15:00.000 5 7688.43 1297.12 54189.43 88888.00 2021-01-05 12:15:01.000 5 7688.43 1297.01 54189.54 88888.00 2021-01-05 12:15:02.000 5 7688.44 1296.88 54189.66 88888.00 2021-01-05 12:15:03.000 5 7688.50 1296.80 54189.79 88888.00 2021-01-05 12:15:04.000 5 7688.55 1296.75 54189.91 88888.00 2021-01-05 12:15:05.000 5 7688.54 1296.69 54189.98 88888.00 2021-01-05 12:15:06.000 5 7688.50 1296.61 54190.04 88888.00 2021-01-05 12:15:07.000 5 7688.52 1296.52 54190.14 88888.00 2021-01-05 12:15:08.000 5 7688.60 1296.46 54190.29 88888.00 2021-01-05 12:15:09.000 5 7688.69 1296.43 54190.42 88888.00 2021-01-05 12:15:10.000 5 7688.71 1296.39 54190.50 88888.00 2021-01-05 12:15:11.000 5 7688.71 1296.36 54190.57 88888.00 2021-01-05 12:15:12.000 5 7688.77 1296.35 54190.67 88888.00 2021-01-05 12:15:13.000 5 7688.85 1296.36 54190.75 88888.00 2021-01-05 12:15:14.000 5 7688.89 1296.36 54190.80 88888.00 2021-01-05 12:15:15.000 5 7688.89 1296.35 54190.89 88888.00 2021-01-05 12:15:16.000 5 7688.88 1296.30 54190.98 88888.00 2021-01-05 12:15:17.000 5 7688.90 1296.26 54191.05 88888.00 2021-01-05 12:15:18.000 5 7688.93 1296.27 54191.14 88888.00 2021-01-05 12:15:19.000 5 7688.95 1296.29 54191.20 88888.00 2021-01-05 12:15:20.000 5 7688.97 1296.28 54191.24 88888.00 2021-01-05 12:15:21.000 5 7688.99 1296.23 54191.33 88888.00 2021-01-05 12:15:22.000 5 7689.04 1296.18 54191.46 88888.00 2021-01-05 12:15:23.000 5 7689.10 1296.15 54191.57 88888.00 2021-01-05 12:15:24.000 5 7689.18 1296.11 54191.71 88888.00 2021-01-05 12:15:25.000 5 7689.26 1296.05 54191.87 88888.00 2021-01-05 12:15:26.000 5 7689.35 1295.99 54192.00 88888.00 2021-01-05 12:15:27.000 5 7689.43 1295.96 54192.12 88888.00 2021-01-05 12:15:28.000 5 7689.48 1295.91 54192.21 88888.00 2021-01-05 12:15:29.000 5 7689.49 1295.83 54192.27 88888.00 2021-01-05 12:15:30.000 5 7689.52 1295.76 54192.33 88888.00 2021-01-05 12:15:31.000 5 7689.60 1295.73 54192.44 88888.00 2021-01-05 12:15:32.000 5 7689.67 1295.66 54192.54 88888.00 2021-01-05 12:15:33.000 5 7689.69 1295.58 54192.63 88888.00 2021-01-05 12:15:34.000 5 7689.72 1295.54 54192.72 88888.00 2021-01-05 12:15:35.000 5 7689.73 1295.50 54192.76 88888.00 2021-01-05 12:15:36.000 5 7689.73 1295.45 54192.79 88888.00 2021-01-05 12:15:37.000 5 7689.72 1295.40 54192.86 88888.00 2021-01-05 12:15:38.000 5 7689.69 1295.33 54192.88 88888.00 2021-01-05 12:15:39.000 5 7689.64 1295.28 54192.87 88888.00 2021-01-05 12:15:40.000 5 7689.59 1295.26 54192.89 88888.00 2021-01-05 12:15:41.000 5 7689.54 1295.25 54192.93 88888.00 2021-01-05 12:15:42.000 5 7689.46 1295.22 54192.93 88888.00 2021-01-05 12:15:43.000 5 7689.41 1295.17 54192.94 88888.00 2021-01-05 12:15:44.000 5 7689.38 1295.14 54192.97 88888.00 2021-01-05 12:15:45.000 5 7689.34 1295.13 54193.01 88888.00 2021-01-05 12:15:46.000 5 7689.29 1295.10 54193.06 88888.00 2021-01-05 12:15:47.000 5 7689.23 1295.02 54193.09 88888.00 2021-01-05 12:15:48.000 5 7689.19 1294.92 54193.12 88888.00 2021-01-05 12:15:49.000 5 7689.14 1294.86 54193.18 88888.00 2021-01-05 12:15:50.000 5 7689.08 1294.86 54193.22 88888.00 2021-01-05 12:15:51.000 5 7689.06 1294.83 54193.23 88888.00 2021-01-05 12:15:52.000 5 7689.03 1294.77 54193.25 88888.00 2021-01-05 12:15:53.000 5 7688.98 1294.74 54193.26 88888.00 2021-01-05 12:15:54.000 5 7688.93 1294.74 54193.24 88888.00 2021-01-05 12:15:55.000 5 7688.86 1294.73 54193.19 88888.00 2021-01-05 12:15:56.000 5 7688.79 1294.69 54193.17 88888.00 2021-01-05 12:15:57.000 5 7688.73 1294.63 54193.18 88888.00 2021-01-05 12:15:58.000 5 7688.63 1294.61 54193.13 88888.00 2021-01-05 12:15:59.000 5 7688.47 1294.62 54193.05 88888.00 2021-01-05 12:16:00.000 5 7688.31 1294.61 54192.99 88888.00 2021-01-05 12:16:01.000 5 7688.18 1294.58 54192.96 88888.00 2021-01-05 12:16:02.000 5 7688.06 1294.57 54192.92 88888.00 2021-01-05 12:16:03.000 5 7687.90 1294.57 54192.84 88888.00 2021-01-05 12:16:04.000 5 7687.70 1294.55 54192.75 88888.00 2021-01-05 12:16:05.000 5 7687.50 1294.50 54192.68 88888.00 2021-01-05 12:16:06.000 5 7687.32 1294.44 54192.62 88888.00 2021-01-05 12:16:07.000 5 7687.11 1294.40 54192.55 88888.00 2021-01-05 12:16:08.000 5 7686.90 1294.38 54192.47 88888.00 2021-01-05 12:16:09.000 5 7686.69 1294.34 54192.41 88888.00 2021-01-05 12:16:10.000 5 7686.49 1294.24 54192.39 88888.00 2021-01-05 12:16:11.000 5 7686.27 1294.17 54192.33 88888.00 2021-01-05 12:16:12.000 5 7686.03 1294.16 54192.22 88888.00 2021-01-05 12:16:13.000 5 7685.82 1294.20 54192.14 88888.00 2021-01-05 12:16:14.000 5 7685.65 1294.23 54192.09 88888.00 2021-01-05 12:16:15.000 5 7685.47 1294.24 54192.05 88888.00 2021-01-05 12:16:16.000 5 7685.27 1294.27 54192.01 88888.00 2021-01-05 12:16:17.000 5 7685.07 1294.29 54191.96 88888.00 2021-01-05 12:16:18.000 5 7684.89 1294.29 54191.95 88888.00 2021-01-05 12:16:19.000 5 7684.72 1294.29 54191.94 88888.00 2021-01-05 12:16:20.000 5 7684.51 1294.26 54191.88 88888.00 2021-01-05 12:16:21.000 5 7684.27 1294.23 54191.79 88888.00 2021-01-05 12:16:22.000 5 7684.07 1294.22 54191.74 88888.00 2021-01-05 12:16:23.000 5 7683.90 1294.20 54191.71 88888.00 2021-01-05 12:16:24.000 5 7683.70 1294.16 54191.69 88888.00 2021-01-05 12:16:25.000 5 7683.51 1294.11 54191.67 88888.00 2021-01-05 12:16:26.000 5 7683.35 1294.08 54191.66 88888.00 2021-01-05 12:16:27.000 5 7683.24 1294.06 54191.71 88888.00 2021-01-05 12:16:28.000 5 7683.11 1294.00 54191.72 88888.00 2021-01-05 12:16:29.000 5 7682.91 1293.91 54191.66 88888.00 2021-01-05 12:16:30.000 5 7682.71 1293.82 54191.62 88888.00 2021-01-05 12:16:31.000 5 7682.61 1293.76 54191.66 88888.00 2021-01-05 12:16:32.000 5 7682.59 1293.70 54191.78 88888.00 2021-01-05 12:16:33.000 5 7682.57 1293.66 54191.87 88888.00 2021-01-05 12:16:34.000 5 7682.50 1293.62 54191.91 88888.00 2021-01-05 12:16:35.000 5 7682.41 1293.60 54191.94 88888.00 2021-01-05 12:16:36.000 5 7682.35 1293.58 54191.95 88888.00 2021-01-05 12:16:37.000 5 7682.28 1293.53 54191.95 88888.00 2021-01-05 12:16:38.000 5 7682.22 1293.48 54191.95 88888.00 2021-01-05 12:16:39.000 5 7682.17 1293.44 54191.95 88888.00 2021-01-05 12:16:40.000 5 7682.13 1293.40 54191.98 88888.00 2021-01-05 12:16:41.000 5 7682.08 1293.36 54192.02 88888.00 2021-01-05 12:16:42.000 5 7682.00 1293.34 54191.98 88888.00 2021-01-05 12:16:43.000 5 7681.91 1293.35 54191.95 88888.00 2021-01-05 12:16:44.000 5 7681.83 1293.35 54191.96 88888.00 2021-01-05 12:16:45.000 5 7681.79 1293.33 54191.98 88888.00 2021-01-05 12:16:46.000 5 7681.79 1293.33 54192.02 88888.00 2021-01-05 12:16:47.000 5 7681.81 1293.35 54192.10 88888.00 2021-01-05 12:16:48.000 5 7681.83 1293.37 54192.16 88888.00 2021-01-05 12:16:49.000 5 7681.78 1293.36 54192.13 88888.00 2021-01-05 12:16:50.000 5 7681.68 1293.38 54192.06 88888.00 2021-01-05 12:16:51.000 5 7681.61 1293.45 54192.02 88888.00 2021-01-05 12:16:52.000 5 7681.55 1293.49 54191.98 88888.00 2021-01-05 12:16:53.000 5 7681.48 1293.50 54191.97 88888.00 2021-01-05 12:16:54.000 5 7681.44 1293.52 54192.01 88888.00 2021-01-05 12:16:55.000 5 7681.42 1293.54 54192.04 88888.00 2021-01-05 12:16:56.000 5 7681.38 1293.54 54192.07 88888.00 2021-01-05 12:16:57.000 5 7681.30 1293.55 54192.07 88888.00 2021-01-05 12:16:58.000 5 7681.17 1293.57 54192.00 88888.00 2021-01-05 12:16:59.000 5 7681.03 1293.57 54191.93 88888.00 2021-01-05 12:17:00.000 5 7680.93 1293.57 54191.91 88888.00 2021-01-05 12:17:01.000 5 7680.85 1293.57 54191.93 88888.00 2021-01-05 12:17:02.000 5 7680.72 1293.51 54191.93 88888.00 2021-01-05 12:17:03.000 5 7680.54 1293.44 54191.86 88888.00 2021-01-05 12:17:04.000 5 7680.35 1293.36 54191.79 88888.00 2021-01-05 12:17:05.000 5 7680.19 1293.26 54191.72 88888.00 2021-01-05 12:17:06.000 5 7680.01 1293.14 54191.66 88888.00 2021-01-05 12:17:07.000 5 7679.84 1293.05 54191.64 88888.00 2021-01-05 12:17:08.000 5 7679.74 1292.98 54191.68 88888.00 2021-01-05 12:17:09.000 5 7679.69 1292.89 54191.78 88888.00 2021-01-05 12:17:10.000 5 7679.61 1292.77 54191.81 88888.00 2021-01-05 12:17:11.000 5 7679.49 1292.69 54191.72 88888.00 2021-01-05 12:17:12.000 5 7679.39 1292.68 54191.67 88888.00 2021-01-05 12:17:13.000 5 7679.37 1292.68 54191.69 88888.00 2021-01-05 12:17:14.000 5 7679.39 1292.65 54191.75 88888.00 2021-01-05 12:17:15.000 5 7679.36 1292.60 54191.83 88888.00 2021-01-05 12:17:16.000 5 7679.31 1292.55 54191.84 88888.00 2021-01-05 12:17:17.000 5 7679.33 1292.49 54191.87 88888.00 2021-01-05 12:17:18.000 5 7679.34 1292.43 54191.92 88888.00 2021-01-05 12:17:19.000 5 7679.27 1292.40 54191.91 88888.00 2021-01-05 12:17:20.000 5 7679.17 1292.40 54191.82 88888.00 2021-01-05 12:17:21.000 5 7679.14 1292.41 54191.81 88888.00 2021-01-05 12:17:22.000 5 7679.25 1292.41 54191.96 88888.00 2021-01-05 12:17:23.000 5 7679.41 1292.37 54192.15 88888.00 2021-01-05 12:17:24.000 5 7679.46 1292.31 54192.17 88888.00 2021-01-05 12:17:25.000 5 7679.37 1292.23 54192.05 88888.00 2021-01-05 12:17:26.000 5 7679.28 1292.15 54191.96 88888.00 2021-01-05 12:17:27.000 5 7679.24 1292.10 54191.91 88888.00 2021-01-05 12:17:28.000 5 7679.22 1292.08 54191.92 88888.00 2021-01-05 12:17:29.000 5 7679.25 1292.05 54192.00 88888.00 2021-01-05 12:17:30.000 5 7679.36 1292.03 54192.16 88888.00 2021-01-05 12:17:31.000 5 7679.44 1291.96 54192.25 88888.00 2021-01-05 12:17:32.000 5 7679.39 1291.88 54192.18 88888.00 2021-01-05 12:17:33.000 5 7679.30 1291.89 54192.05 88888.00 2021-01-05 12:17:34.000 5 7679.28 1291.98 54191.99 88888.00 2021-01-05 12:17:35.000 5 7679.32 1292.04 54192.01 88888.00 2021-01-05 12:17:36.000 5 7679.36 1292.02 54192.09 88888.00 2021-01-05 12:17:37.000 5 7679.42 1291.94 54192.18 88888.00 2021-01-05 12:17:38.000 5 7679.52 1291.90 54192.26 88888.00 2021-01-05 12:17:39.000 5 7679.59 1291.94 54192.31 88888.00 2021-01-05 12:17:40.000 5 7679.59 1292.05 54192.29 88888.00 2021-01-05 12:17:41.000 5 7679.56 1292.13 54192.20 88888.00 2021-01-05 12:17:42.000 5 7679.59 1292.16 54192.21 88888.00 2021-01-05 12:17:43.000 5 7679.66 1292.18 54192.32 88888.00 2021-01-05 12:17:44.000 5 7679.73 1292.15 54192.41 88888.00 2021-01-05 12:17:45.000 5 7679.79 1292.14 54192.45 88888.00 2021-01-05 12:17:46.000 5 7679.84 1292.23 54192.46 88888.00 2021-01-05 12:17:47.000 5 7679.80 1292.35 54192.38 88888.00 2021-01-05 12:17:48.000 5 7679.70 1292.44 54192.26 88888.00 2021-01-05 12:17:49.000 5 7679.63 1292.45 54192.20 88888.00 2021-01-05 12:17:50.000 5 7679.67 1292.42 54192.28 88888.00 2021-01-05 12:17:51.000 5 7679.78 1292.40 54192.41 88888.00 2021-01-05 12:17:52.000 5 7679.81 1292.42 54192.44 88888.00 2021-01-05 12:17:53.000 5 7679.73 1292.44 54192.35 88888.00 2021-01-05 12:17:54.000 5 7679.66 1292.47 54192.27 88888.00 2021-01-05 12:17:55.000 5 7679.64 1292.54 54192.22 88888.00 2021-01-05 12:17:56.000 5 7679.60 1292.55 54192.22 88888.00 2021-01-05 12:17:57.000 5 7679.54 1292.50 54192.22 88888.00 2021-01-05 12:17:58.000 5 7679.52 1292.46 54192.23 88888.00 2021-01-05 12:17:59.000 5 7679.53 1292.48 54192.25 88888.00 2021-01-05 12:18:00.000 5 7679.50 1292.53 54192.22 88888.00 2021-01-05 12:18:01.000 5 7679.42 1292.61 54192.12 88888.00 2021-01-05 12:18:02.000 5 7679.37 1292.70 54192.05 88888.00 2021-01-05 12:18:03.000 5 7679.41 1292.76 54192.07 88888.00 2021-01-05 12:18:04.000 5 7679.48 1292.73 54192.19 88888.00 2021-01-05 12:18:05.000 5 7679.55 1292.74 54192.29 88888.00 2021-01-05 12:18:06.000 5 7679.56 1292.77 54192.30 88888.00 2021-01-05 12:18:07.000 5 7679.50 1292.77 54192.21 88888.00 2021-01-05 12:18:08.000 5 7679.42 1292.80 54192.09 88888.00 2021-01-05 12:18:09.000 5 7679.40 1292.82 54192.02 88888.00 2021-01-05 12:18:10.000 5 7679.41 1292.81 54191.99 88888.00 2021-01-05 12:18:11.000 5 7679.41 1292.83 54191.99 88888.00 2021-01-05 12:18:12.000 5 7679.37 1292.85 54192.03 88888.00 2021-01-05 12:18:13.000 5 7679.36 1292.82 54192.05 88888.00 2021-01-05 12:18:14.000 5 7679.39 1292.81 54192.04 88888.00 2021-01-05 12:18:15.000 5 7679.45 1292.84 54192.06 88888.00 2021-01-05 12:18:16.000 5 7679.51 1292.89 54192.09 88888.00 2021-01-05 12:18:17.000 5 7679.57 1292.90 54192.11 88888.00 2021-01-05 12:18:18.000 5 7679.63 1292.83 54192.17 88888.00 2021-01-05 12:18:19.000 5 7679.64 1292.73 54192.21 88888.00 2021-01-05 12:18:20.000 5 7679.65 1292.70 54192.19 88888.00 2021-01-05 12:18:21.000 5 7679.70 1292.73 54192.21 88888.00 2021-01-05 12:18:22.000 5 7679.77 1292.69 54192.27 88888.00 2021-01-05 12:18:23.000 5 7679.81 1292.57 54192.31 88888.00 2021-01-05 12:18:24.000 5 7679.77 1292.41 54192.26 88888.00 2021-01-05 12:18:25.000 5 7679.66 1292.31 54192.16 88888.00 2021-01-05 12:18:26.000 5 7679.59 1292.28 54192.07 88888.00 2021-01-05 12:18:27.000 5 7679.57 1292.26 54192.04 88888.00 2021-01-05 12:18:28.000 5 7679.54 1292.21 54192.05 88888.00 2021-01-05 12:18:29.000 5 7679.55 1292.18 54192.09 88888.00 2021-01-05 12:18:30.000 5 7679.61 1292.13 54192.13 88888.00 2021-01-05 12:18:31.000 5 7679.65 1292.07 54192.14 88888.00 2021-01-05 12:18:32.000 5 7679.62 1292.03 54192.09 88888.00 2021-01-05 12:18:33.000 5 7679.56 1291.99 54192.01 88888.00 2021-01-05 12:18:34.000 5 7679.53 1291.92 54191.97 88888.00 2021-01-05 12:18:35.000 5 7679.55 1291.84 54191.98 88888.00 2021-01-05 12:18:36.000 5 7679.57 1291.72 54192.00 88888.00 2021-01-05 12:18:37.000 5 7679.54 1291.56 54192.03 88888.00 2021-01-05 12:18:38.000 5 7679.51 1291.42 54192.08 88888.00 2021-01-05 12:18:39.000 5 7679.50 1291.36 54192.11 88888.00 2021-01-05 12:18:40.000 5 7679.47 1291.28 54192.08 88888.00 2021-01-05 12:18:41.000 5 7679.44 1291.17 54192.03 88888.00 2021-01-05 12:18:42.000 5 7679.46 1291.07 54192.01 88888.00 2021-01-05 12:18:43.000 5 7679.48 1290.95 54192.02 88888.00 2021-01-05 12:18:44.000 5 7679.49 1290.81 54192.00 88888.00 2021-01-05 12:18:45.000 5 7679.44 1290.68 54191.93 88888.00 2021-01-05 12:18:46.000 5 7679.35 1290.59 54191.85 88888.00 2021-01-05 12:18:47.000 5 7679.25 1290.51 54191.76 88888.00 2021-01-05 12:18:48.000 5 7679.22 1290.39 54191.75 88888.00 2021-01-05 12:18:49.000 5 7679.21 1290.24 54191.80 88888.00 2021-01-05 12:18:50.000 5 7679.15 1290.08 54191.77 88888.00 2021-01-05 12:18:51.000 5 7679.10 1289.94 54191.72 88888.00 2021-01-05 12:18:52.000 5 7679.09 1289.85 54191.68 88888.00 2021-01-05 12:18:53.000 5 7679.10 1289.78 54191.64 88888.00 2021-01-05 12:18:54.000 5 7679.13 1289.68 54191.67 88888.00 2021-01-05 12:18:55.000 5 7679.15 1289.54 54191.69 88888.00 2021-01-05 12:18:56.000 5 7679.19 1289.42 54191.68 88888.00 2021-01-05 12:18:57.000 5 7679.24 1289.34 54191.71 88888.00 2021-01-05 12:18:58.000 5 7679.27 1289.25 54191.70 88888.00 2021-01-05 12:18:59.000 5 7679.29 1289.18 54191.68 88888.00 2021-01-05 12:19:00.000 5 7679.38 1289.12 54191.71 88888.00 2021-01-05 12:19:01.000 5 7679.49 1289.04 54191.75 88888.00 2021-01-05 12:19:02.000 5 7679.59 1288.95 54191.80 88888.00 2021-01-05 12:19:03.000 5 7679.73 1288.87 54191.88 88888.00 2021-01-05 12:19:04.000 5 7679.91 1288.82 54191.95 88888.00 2021-01-05 12:19:05.000 5 7680.08 1288.77 54192.01 88888.00 2021-01-05 12:19:06.000 5 7680.21 1288.68 54192.04 88888.00 2021-01-05 12:19:07.000 5 7680.29 1288.55 54192.05 88888.00 2021-01-05 12:19:08.000 5 7680.38 1288.42 54192.05 88888.00 2021-01-05 12:19:09.000 5 7680.47 1288.30 54192.05 88888.00 2021-01-05 12:19:10.000 5 7680.54 1288.19 54192.02 88888.00 2021-01-05 12:19:11.000 5 7680.57 1288.09 54192.00 88888.00 2021-01-05 12:19:12.000 5 7680.64 1287.98 54192.04 88888.00 2021-01-05 12:19:13.000 5 7680.75 1287.87 54192.10 88888.00 2021-01-05 12:19:14.000 5 7680.87 1287.71 54192.13 88888.00 2021-01-05 12:19:15.000 5 7680.99 1287.53 54192.18 88888.00 2021-01-05 12:19:16.000 5 7681.12 1287.37 54192.24 88888.00 2021-01-05 12:19:17.000 5 7681.25 1287.24 54192.26 88888.00 2021-01-05 12:19:18.000 5 7681.41 1287.15 54192.31 88888.00 2021-01-05 12:19:19.000 5 7681.60 1287.08 54192.39 88888.00 2021-01-05 12:19:20.000 5 7681.79 1286.97 54192.44 88888.00 2021-01-05 12:19:21.000 5 7681.99 1286.84 54192.48 88888.00 2021-01-05 12:19:22.000 5 7682.25 1286.74 54192.59 88888.00 2021-01-05 12:19:23.000 5 7682.54 1286.65 54192.77 88888.00 2021-01-05 12:19:24.000 5 7682.84 1286.55 54192.94 88888.00 2021-01-05 12:19:25.000 5 7683.16 1286.46 54193.05 88888.00 2021-01-05 12:19:26.000 5 7683.50 1286.41 54193.18 88888.00 2021-01-05 12:19:27.000 5 7683.87 1286.37 54193.36 88888.00 2021-01-05 12:19:28.000 5 7684.20 1286.30 54193.49 88888.00 2021-01-05 12:19:29.000 5 7684.52 1286.24 54193.58 88888.00 2021-01-05 12:19:30.000 5 7684.89 1286.17 54193.72 88888.00 2021-01-05 12:19:31.000 5 7685.26 1286.10 54193.87 88888.00 2021-01-05 12:19:32.000 5 7685.62 1286.05 54193.99 88888.00 2021-01-05 12:19:33.000 5 7685.97 1285.99 54194.09 88888.00 2021-01-05 12:19:34.000 5 7686.26 1285.90 54194.15 88888.00 2021-01-05 12:19:35.000 5 7686.53 1285.81 54194.21 88888.00 2021-01-05 12:19:36.000 5 7686.86 1285.71 54194.30 88888.00 2021-01-05 12:19:37.000 5 7687.24 1285.64 54194.44 88888.00 2021-01-05 12:19:38.000 5 7687.62 1285.62 54194.59 88888.00 2021-01-05 12:19:39.000 5 7687.94 1285.58 54194.70 88888.00 2021-01-05 12:19:40.000 5 7688.21 1285.51 54194.72 88888.00 2021-01-05 12:19:41.000 5 7688.49 1285.47 54194.75 88888.00 2021-01-05 12:19:42.000 5 7688.80 1285.43 54194.83 88888.00 2021-01-05 12:19:43.000 5 7689.11 1285.37 54194.91 88888.00 2021-01-05 12:19:44.000 5 7689.39 1285.29 54194.95 88888.00 2021-01-05 12:19:45.000 5 7689.65 1285.24 54195.01 88888.00 2021-01-05 12:19:46.000 5 7689.94 1285.24 54195.10 88888.00 2021-01-05 12:19:47.000 5 7690.23 1285.24 54195.16 88888.00 2021-01-05 12:19:48.000 5 7690.49 1285.15 54195.20 88888.00 2021-01-05 12:19:49.000 5 7690.69 1285.02 54195.24 88888.00 2021-01-05 12:19:50.000 5 7690.85 1284.91 54195.23 88888.00 2021-01-05 12:19:51.000 5 7691.02 1284.82 54195.19 88888.00 2021-01-05 12:19:52.000 5 7691.21 1284.77 54195.20 88888.00 2021-01-05 12:19:53.000 5 7691.41 1284.72 54195.21 88888.00 2021-01-05 12:19:54.000 5 7691.58 1284.64 54195.21 88888.00 2021-01-05 12:19:55.000 5 7691.75 1284.60 54195.19 88888.00 2021-01-05 12:19:56.000 5 7691.94 1284.60 54195.15 88888.00 2021-01-05 12:19:57.000 5 7692.11 1284.54 54195.19 88888.00 2021-01-05 12:19:58.000 5 7692.30 1284.47 54195.28 88888.00 2021-01-05 12:19:59.000 5 7692.53 1284.44 54195.32 88888.00 2021-01-05 12:20:00.000 5 7692.69 1284.39 54195.27 88888.00 2021-01-05 12:20:01.000 5 7692.80 1284.33 54195.20 88888.00 2021-01-05 12:20:02.000 5 7692.95 1284.29 54195.18 88888.00 2021-01-05 12:20:03.000 5 7693.13 1284.24 54195.22 88888.00 2021-01-05 12:20:04.000 5 7693.32 1284.19 54195.25 88888.00 2021-01-05 12:20:05.000 5 7693.52 1284.17 54195.22 88888.00 2021-01-05 12:20:06.000 5 7693.66 1284.19 54195.18 88888.00 2021-01-05 12:20:07.000 5 7693.78 1284.23 54195.13 88888.00 2021-01-05 12:20:08.000 5 7693.97 1284.25 54195.14 88888.00 2021-01-05 12:20:09.000 5 7694.19 1284.29 54195.23 88888.00 2021-01-05 12:20:10.000 5 7694.43 1284.33 54195.31 88888.00 2021-01-05 12:20:11.000 5 7694.67 1284.34 54195.35 88888.00 2021-01-05 12:20:12.000 5 7694.89 1284.40 54195.38 88888.00 2021-01-05 12:20:13.000 5 7695.10 1284.51 54195.41 88888.00 2021-01-05 12:20:14.000 5 7695.32 1284.56 54195.44 88888.00 2021-01-05 12:20:15.000 5 7695.53 1284.56 54195.44 88888.00 2021-01-05 12:20:16.000 5 7695.70 1284.52 54195.49 88888.00 2021-01-05 12:20:17.000 5 7695.85 1284.43 54195.57 88888.00 2021-01-05 12:20:18.000 5 7696.05 1284.36 54195.65 88888.00 2021-01-05 12:20:19.000 5 7696.26 1284.30 54195.72 88888.00 2021-01-05 12:20:20.000 5 7696.43 1284.23 54195.76 88888.00 2021-01-05 12:20:21.000 5 7696.55 1284.20 54195.75 88888.00 2021-01-05 12:20:22.000 5 7696.65 1284.16 54195.72 88888.00 2021-01-05 12:20:23.000 5 7696.75 1284.08 54195.71 88888.00 2021-01-05 12:20:24.000 5 7696.88 1284.02 54195.70 88888.00 2021-01-05 12:20:25.000 5 7696.97 1283.90 54195.70 88888.00 2021-01-05 12:20:26.000 5 7697.02 1283.71 54195.68 88888.00 2021-01-05 12:20:27.000 5 7697.06 1283.57 54195.64 88888.00 2021-01-05 12:20:28.000 5 7697.11 1283.49 54195.62 88888.00 2021-01-05 12:20:29.000 5 7697.15 1283.38 54195.62 88888.00 2021-01-05 12:20:30.000 5 7697.19 1283.28 54195.57 88888.00 2021-01-05 12:20:31.000 5 7697.22 1283.19 54195.51 88888.00 2021-01-05 12:20:32.000 5 7697.23 1283.13 54195.45 88888.00 2021-01-05 12:20:33.000 5 7697.23 1283.10 54195.40 88888.00 2021-01-05 12:20:34.000 5 7697.24 1283.07 54195.34 88888.00 2021-01-05 12:20:35.000 5 7697.26 1283.00 54195.32 88888.00 2021-01-05 12:20:36.000 5 7697.26 1282.91 54195.31 88888.00 2021-01-05 12:20:37.000 5 7697.24 1282.80 54195.24 88888.00 2021-01-05 12:20:38.000 5 7697.19 1282.68 54195.13 88888.00 2021-01-05 12:20:39.000 5 7697.12 1282.55 54195.04 88888.00 2021-01-05 12:20:40.000 5 7697.06 1282.36 54194.98 88888.00 2021-01-05 12:20:41.000 5 7697.00 1282.09 54194.94 88888.00 2021-01-05 12:20:42.000 5 7696.95 1281.90 54194.85 88888.00 2021-01-05 12:20:43.000 5 7696.90 1281.85 54194.73 88888.00 2021-01-05 12:20:44.000 5 7696.86 1281.78 54194.65 88888.00 2021-01-05 12:20:45.000 5 7696.78 1281.65 54194.58 88888.00 2021-01-05 12:20:46.000 5 7696.69 1281.48 54194.50 88888.00 2021-01-05 12:20:47.000 5 7696.60 1281.32 54194.41 88888.00 2021-01-05 12:20:48.000 5 7696.52 1281.19 54194.29 88888.00 2021-01-05 12:20:49.000 5 7696.47 1281.10 54194.20 88888.00 2021-01-05 12:20:50.000 5 7696.42 1281.04 54194.16 88888.00 2021-01-05 12:20:51.000 5 7696.37 1280.98 54194.13 88888.00 2021-01-05 12:20:52.000 5 7696.36 1280.94 54194.08 88888.00 2021-01-05 12:20:53.000 5 7696.39 1280.88 54194.10 88888.00 2021-01-05 12:20:54.000 5 7696.42 1280.78 54194.13 88888.00 2021-01-05 12:20:55.000 5 7696.47 1280.67 54194.14 88888.00 2021-01-05 12:20:56.000 5 7696.56 1280.56 54194.23 88888.00 2021-01-05 12:20:57.000 5 7696.67 1280.45 54194.36 88888.00 2021-01-05 12:20:58.000 5 7696.82 1280.35 54194.49 88888.00 2021-01-05 12:20:59.000 5 7697.02 1280.26 54194.61 88888.00 2021-01-05 12:21:00.000 5 7697.25 1280.18 54194.75 88888.00 2021-01-05 12:21:01.000 5 7697.49 1280.09 54194.92 88888.00 2021-01-05 12:21:02.000 5 7697.71 1280.04 54195.07 88888.00 2021-01-05 12:21:03.000 5 7697.91 1280.09 54195.16 88888.00 2021-01-05 12:21:04.000 5 7698.09 1280.16 54195.22 88888.00 2021-01-05 12:21:05.000 5 7698.23 1280.16 54195.24 88888.00 2021-01-05 12:21:06.000 5 7698.38 1280.10 54195.27 88888.00 2021-01-05 12:21:07.000 5 7698.54 1280.01 54195.36 88888.00 2021-01-05 12:21:08.000 5 7698.67 1279.94 54195.41 88888.00 2021-01-05 12:21:09.000 5 7698.82 1279.92 54195.40 88888.00 2021-01-05 12:21:10.000 5 7698.98 1279.91 54195.39 88888.00 2021-01-05 12:21:11.000 5 7699.11 1279.86 54195.44 88888.00 2021-01-05 12:21:12.000 5 7699.23 1279.75 54195.48 88888.00 2021-01-05 12:21:13.000 5 7699.35 1279.62 54195.49 88888.00 2021-01-05 12:21:14.000 5 7699.47 1279.49 54195.52 88888.00 2021-01-05 12:21:15.000 5 7699.60 1279.37 54195.57 88888.00 2021-01-05 12:21:16.000 5 7699.70 1279.20 54195.64 88888.00 2021-01-05 12:21:17.000 5 7699.76 1278.97 54195.68 88888.00 2021-01-05 12:21:18.000 5 7699.83 1278.74 54195.71 88888.00 2021-01-05 12:21:19.000 5 7699.89 1278.49 54195.75 88888.00 2021-01-05 12:21:20.000 5 7699.94 1278.20 54195.80 88888.00 2021-01-05 12:21:21.000 5 7699.97 1277.91 54195.84 88888.00 2021-01-05 12:21:22.000 5 7700.00 1277.63 54195.84 88888.00 2021-01-05 12:21:23.000 5 7700.02 1277.35 54195.84 88888.00 2021-01-05 12:21:24.000 5 7700.07 1277.07 54195.88 88888.00 2021-01-05 12:21:25.000 5 7700.12 1276.78 54195.95 88888.00 2021-01-05 12:21:26.000 5 7700.14 1276.47 54195.97 88888.00 2021-01-05 12:21:27.000 5 7700.15 1276.14 54195.98 88888.00 2021-01-05 12:21:28.000 5 7700.15 1275.84 54195.99 88888.00 2021-01-05 12:21:29.000 5 7700.15 1275.58 54196.00 88888.00 2021-01-05 12:21:30.000 5 7700.15 1275.29 54196.02 88888.00 2021-01-05 12:21:31.000 5 7700.13 1274.96 54196.02 88888.00 2021-01-05 12:21:32.000 5 7700.07 1274.61 54195.99 88888.00 2021-01-05 12:21:33.000 5 7700.01 1274.30 54195.96 88888.00 2021-01-05 12:21:34.000 5 7700.00 1274.03 54195.93 88888.00 2021-01-05 12:21:35.000 5 7700.00 1273.77 54195.93 88888.00 2021-01-05 12:21:36.000 5 7700.00 1273.50 54195.95 88888.00 2021-01-05 12:21:37.000 5 7699.99 1273.23 54195.93 88888.00 2021-01-05 12:21:38.000 5 7699.99 1273.00 54195.91 88888.00 2021-01-05 12:21:39.000 5 7699.98 1272.78 54195.90 88888.00 2021-01-05 12:21:40.000 5 7700.00 1272.58 54195.89 88888.00 2021-01-05 12:21:41.000 5 7700.05 1272.37 54195.87 88888.00 2021-01-05 12:21:42.000 5 7700.10 1272.17 54195.85 88888.00 2021-01-05 12:21:43.000 5 7700.19 1271.96 54195.87 88888.00 2021-01-05 12:21:44.000 5 7700.29 1271.74 54195.88 88888.00 2021-01-05 12:21:45.000 5 7700.33 1271.49 54195.84 88888.00 2021-01-05 12:21:46.000 5 7700.35 1271.27 54195.75 88888.00 2021-01-05 12:21:47.000 5 7700.42 1271.10 54195.69 88888.00 2021-01-05 12:21:48.000 5 7700.54 1270.94 54195.67 88888.00 2021-01-05 12:21:49.000 5 7700.68 1270.79 54195.66 88888.00 2021-01-05 12:21:50.000 5 7700.82 1270.61 54195.64 88888.00 2021-01-05 12:21:51.000 5 7700.98 1270.43 54195.62 88888.00 2021-01-05 12:21:52.000 5 7701.15 1270.27 54195.59 88888.00 2021-01-05 12:21:53.000 5 7701.29 1270.09 54195.54 88888.00 2021-01-05 12:21:54.000 5 7701.46 1269.90 54195.52 88888.00 2021-01-05 12:21:55.000 5 7701.68 1269.74 54195.52 88888.00 2021-01-05 12:21:56.000 5 7701.90 1269.56 54195.49 88888.00 2021-01-05 12:21:57.000 5 7702.10 1269.31 54195.45 88888.00 2021-01-05 12:21:58.000 5 7702.25 1269.06 54195.35 88888.00 2021-01-05 12:21:59.000 5 7702.41 1268.87 54195.23 88888.00 2021-01-05 12:22:00.000 5 7702.62 1268.74 54195.14 88888.00 2021-01-05 12:22:01.000 5 7702.86 1268.63 54195.07 88888.00 2021-01-05 12:22:02.000 5 7703.12 1268.52 54195.01 88888.00 2021-01-05 12:22:03.000 5 7703.38 1268.38 54194.99 88888.00 2021-01-05 12:22:04.000 5 7703.65 1268.21 54194.98 88888.00 2021-01-05 12:22:05.000 5 7703.98 1268.09 54194.94 88888.00 2021-01-05 12:22:06.000 5 7704.33 1268.00 54194.90 88888.00 2021-01-05 12:22:07.000 5 7704.70 1267.95 54194.84 88888.00 2021-01-05 12:22:08.000 5 7705.07 1267.97 54194.77 88888.00 2021-01-05 12:22:09.000 5 7705.43 1268.00 54194.70 88888.00 2021-01-05 12:22:10.000 5 7705.83 1268.00 54194.68 88888.00 2021-01-05 12:22:11.000 5 7706.28 1268.03 54194.69 88888.00 2021-01-05 12:22:12.000 5 7706.76 1268.10 54194.70 88888.00 2021-01-05 12:22:13.000 5 7707.27 1268.23 54194.71 88888.00 2021-01-05 12:22:14.000 5 7707.83 1268.41 54194.75 88888.00 2021-01-05 12:22:15.000 5 7708.38 1268.56 54194.77 88888.00 2021-01-05 12:22:16.000 5 7708.88 1268.65 54194.75 88888.00 2021-01-05 12:22:17.000 5 7709.37 1268.78 54194.71 88888.00 2021-01-05 12:22:18.000 5 7709.90 1268.97 54194.68 88888.00 2021-01-05 12:22:19.000 5 7710.41 1269.19 54194.63 88888.00 2021-01-05 12:22:20.000 5 7710.81 1269.37 54194.51 88888.00 2021-01-05 12:22:21.000 5 7711.14 1269.47 54194.32 88888.00 2021-01-05 12:22:22.000 5 7711.45 1269.61 54194.09 88888.00 2021-01-05 12:22:23.000 5 7711.77 1269.87 54193.91 88888.00 2021-01-05 12:22:24.000 5 7712.08 1270.15 54193.72 88888.00 2021-01-05 12:22:25.000 5 7712.32 1270.39 54193.46 88888.00 2021-01-05 12:22:26.000 5 7712.56 1270.63 54193.21 88888.00 2021-01-05 12:22:27.000 5 7712.87 1270.89 54193.05 88888.00 2021-01-05 12:22:28.000 5 7713.25 1271.14 54192.97 88888.00 2021-01-05 12:22:29.000 5 7713.73 1271.36 54192.99 88888.00 2021-01-05 12:22:30.000 5 7714.24 1271.55 54193.03 88888.00 2021-01-05 12:22:31.000 5 7714.65 1271.81 54192.93 88888.00 2021-01-05 12:22:32.000 5 7715.01 1272.17 54192.75 88888.00 2021-01-05 12:22:33.000 5 7715.45 1272.55 54192.67 88888.00 2021-01-05 12:22:34.000 5 7715.96 1272.89 54192.68 88888.00 2021-01-05 12:22:35.000 5 7716.50 1273.20 54192.70 88888.00 2021-01-05 12:22:36.000 5 7717.01 1273.51 54192.68 88888.00 2021-01-05 12:22:37.000 5 7717.48 1273.82 54192.63 88888.00 2021-01-05 12:22:38.000 5 7717.99 1274.12 54192.63 88888.00 2021-01-05 12:22:39.000 5 7718.57 1274.35 54192.73 88888.00 2021-01-05 12:22:40.000 5 7719.17 1274.54 54192.84 88888.00 2021-01-05 12:22:41.000 5 7719.71 1274.73 54192.87 88888.00 2021-01-05 12:22:42.000 5 7720.22 1274.89 54192.93 88888.00 2021-01-05 12:22:43.000 5 7720.75 1275.04 54193.01 88888.00 2021-01-05 12:22:44.000 5 7721.24 1275.21 54193.02 88888.00 2021-01-05 12:22:45.000 5 7721.67 1275.40 54192.96 88888.00 2021-01-05 12:22:46.000 5 7722.08 1275.62 54192.86 88888.00 2021-01-05 12:22:47.000 5 7722.46 1275.83 54192.77 88888.00 2021-01-05 12:22:48.000 5 7722.83 1276.02 54192.71 88888.00 2021-01-05 12:22:49.000 5 7723.21 1276.22 54192.66 88888.00 2021-01-05 12:22:50.000 5 7723.59 1276.41 54192.62 88888.00 2021-01-05 12:22:51.000 5 7723.93 1276.56 54192.56 88888.00 2021-01-05 12:22:52.000 5 7724.23 1276.71 54192.48 88888.00 2021-01-05 12:22:53.000 5 7724.52 1276.84 54192.39 88888.00 2021-01-05 12:22:54.000 5 7724.76 1276.97 54192.29 88888.00 2021-01-05 12:22:55.000 5 7724.98 1277.11 54192.16 88888.00 2021-01-05 12:22:56.000 5 7725.25 1277.23 54192.08 88888.00 2021-01-05 12:22:57.000 5 7725.52 1277.31 54192.08 88888.00 2021-01-05 12:22:58.000 5 7725.79 1277.42 54192.05 88888.00 2021-01-05 12:22:59.000 5 7726.10 1277.53 54192.03 88888.00 2021-01-05 12:23:00.000 5 7726.38 1277.60 54192.03 88888.00 2021-01-05 12:23:01.000 5 7726.62 1277.66 54192.00 88888.00 2021-01-05 12:23:02.000 5 7726.86 1277.72 54191.97 88888.00 2021-01-05 12:23:03.000 5 7727.11 1277.74 54191.97 88888.00 2021-01-05 12:23:04.000 5 7727.33 1277.75 54191.95 88888.00 2021-01-05 12:23:05.000 5 7727.48 1277.72 54191.88 88888.00 2021-01-05 12:23:06.000 5 7727.61 1277.70 54191.80 88888.00 2021-01-05 12:23:07.000 5 7727.75 1277.67 54191.75 88888.00 2021-01-05 12:23:08.000 5 7727.91 1277.65 54191.73 88888.00 2021-01-05 12:23:09.000 5 7728.05 1277.64 54191.72 88888.00 2021-01-05 12:23:10.000 5 7728.14 1277.59 54191.67 88888.00 2021-01-05 12:23:11.000 5 7728.25 1277.47 54191.64 88888.00 2021-01-05 12:23:12.000 5 7728.42 1277.31 54191.70 88888.00 2021-01-05 12:23:13.000 5 7728.62 1277.14 54191.80 88888.00 2021-01-05 12:23:14.000 5 7728.81 1277.00 54191.88 88888.00 2021-01-05 12:23:15.000 5 7728.96 1276.92 54191.90 88888.00 2021-01-05 12:23:16.000 5 7729.13 1276.79 54191.95 88888.00 2021-01-05 12:23:17.000 5 7729.32 1276.56 54192.06 88888.00 2021-01-05 12:23:18.000 5 7729.50 1276.33 54192.18 88888.00 2021-01-05 12:23:19.000 5 7729.68 1276.13 54192.26 88888.00 2021-01-05 12:23:20.000 5 7729.85 1275.91 54192.32 88888.00 2021-01-05 12:23:21.000 5 7729.99 1275.73 54192.32 88888.00 2021-01-05 12:23:22.000 5 7730.11 1275.62 54192.30 88888.00 2021-01-05 12:23:23.000 5 7730.21 1275.53 54192.27 88888.00 2021-01-05 12:23:24.000 5 7730.28 1275.47 54192.18 88888.00 2021-01-05 12:23:25.000 5 7730.33 1275.45 54192.09 88888.00 2021-01-05 12:23:26.000 5 7730.38 1275.45 54191.99 88888.00 2021-01-05 12:23:27.000 5 7730.41 1275.43 54191.86 88888.00 2021-01-05 12:23:28.000 5 7730.41 1275.41 54191.70 88888.00 2021-01-05 12:23:29.000 5 7730.38 1275.41 54191.57 88888.00 2021-01-05 12:23:30.000 5 7730.34 1275.38 54191.40 88888.00 2021-01-05 12:23:31.000 5 7730.29 1275.41 54191.18 88888.00 2021-01-05 12:23:32.000 5 7730.22 1275.46 54190.98 88888.00 2021-01-05 12:23:33.000 5 7730.15 1275.45 54190.79 88888.00 2021-01-05 12:23:34.000 5 7730.08 1275.42 54190.63 88888.00 2021-01-05 12:23:35.000 5 7730.06 1275.31 54190.53 88888.00 2021-01-05 12:23:36.000 5 7730.04 1275.08 54190.41 88888.00 2021-01-05 12:23:37.000 5 7729.97 1274.87 54190.25 88888.00 2021-01-05 12:23:38.000 5 7729.86 1274.76 54190.01 88888.00 2021-01-05 12:23:39.000 5 7729.74 1274.63 54189.70 88888.00 2021-01-05 12:23:40.000 5 7729.57 1274.41 54189.45 88888.00 2021-01-05 12:23:41.000 5 7729.37 1274.09 54189.24 88888.00 2021-01-05 12:23:42.000 5 7729.21 1273.80 54188.95 88888.00 2021-01-05 12:23:43.000 5 7729.11 1273.64 54188.66 88888.00 2021-01-05 12:23:44.000 5 7729.04 1273.58 54188.47 88888.00 2021-01-05 12:23:45.000 5 7728.95 1273.54 54188.24 88888.00 2021-01-05 12:23:46.000 5 7728.80 1273.47 54187.95 88888.00 2021-01-05 12:23:47.000 5 7728.65 1273.38 54187.70 88888.00 2021-01-05 12:23:48.000 5 7728.55 1273.37 54187.48 88888.00 2021-01-05 12:23:49.000 5 7728.49 1273.40 54187.27 88888.00 2021-01-05 12:23:50.000 5 7728.44 1273.42 54187.10 88888.00 2021-01-05 12:23:51.000 5 7728.36 1273.47 54186.93 88888.00 2021-01-05 12:23:52.000 5 7728.28 1273.52 54186.76 88888.00 2021-01-05 12:23:53.000 5 7728.23 1273.58 54186.56 88888.00 2021-01-05 12:23:54.000 5 7728.16 1273.66 54186.34 88888.00 2021-01-05 12:23:55.000 5 7728.07 1273.77 54186.12 88888.00 2021-01-05 12:23:56.000 5 7727.96 1273.89 54185.88 88888.00 2021-01-05 12:23:57.000 5 7727.83 1274.01 54185.62 88888.00 2021-01-05 12:23:58.000 5 7727.75 1274.12 54185.41 88888.00 2021-01-05 12:23:59.000 5 7727.72 1274.27 54185.25 88888.00 2021-01-05 12:24:00.000 5 7727.70 1274.45 54185.11 88888.00 2021-01-05 12:24:01.000 5 7727.67 1274.60 54184.97 88888.00 2021-01-05 12:24:02.000 5 7727.63 1274.75 54184.82 88888.00 2021-01-05 12:24:03.000 5 7727.59 1274.89 54184.66 88888.00 2021-01-05 12:24:04.000 5 7727.56 1275.02 54184.53 88888.00 2021-01-05 12:24:05.000 5 7727.55 1275.16 54184.40 88888.00 2021-01-05 12:24:06.000 5 7727.52 1275.28 54184.26 88888.00 2021-01-05 12:24:07.000 5 7727.48 1275.39 54184.13 88888.00 2021-01-05 12:24:08.000 5 7727.42 1275.49 54183.99 88888.00 2021-01-05 12:24:09.000 5 7727.33 1275.60 54183.81 88888.00 2021-01-05 12:24:10.000 5 7727.25 1275.68 54183.66 88888.00 2021-01-05 12:24:11.000 5 7727.15 1275.75 54183.51 88888.00 2021-01-05 12:24:12.000 5 7727.07 1275.85 54183.36 88888.00 2021-01-05 12:24:13.000 5 7727.02 1275.96 54183.23 88888.00 2021-01-05 12:24:14.000 5 7727.00 1276.06 54183.13 88888.00 2021-01-05 12:24:15.000 5 7726.96 1276.16 54183.03 88888.00 2021-01-05 12:24:16.000 5 7726.95 1276.25 54182.95 88888.00 2021-01-05 12:24:17.000 5 7726.97 1276.34 54182.89 88888.00 2021-01-05 12:24:18.000 5 7726.97 1276.40 54182.84 88888.00 2021-01-05 12:24:19.000 5 7726.97 1276.45 54182.76 88888.00 2021-01-05 12:24:20.000 5 7726.98 1276.50 54182.70 88888.00 2021-01-05 12:24:21.000 5 7726.99 1276.55 54182.66 88888.00 2021-01-05 12:24:22.000 5 7726.97 1276.58 54182.60 88888.00 2021-01-05 12:24:23.000 5 7726.96 1276.59 54182.51 88888.00 2021-01-05 12:24:24.000 5 7726.92 1276.63 54182.42 88888.00 2021-01-05 12:24:25.000 5 7726.88 1276.61 54182.34 88888.00 2021-01-05 12:24:26.000 5 7726.80 1276.49 54182.28 88888.00 2021-01-05 12:24:27.000 5 7726.72 1276.29 54182.19 88888.00 2021-01-05 12:24:28.000 5 7726.66 1276.08 54182.09 88888.00 2021-01-05 12:24:29.000 5 7726.64 1275.94 54182.00 88888.00 2021-01-05 12:24:30.000 5 7726.63 1275.88 54181.91 88888.00 2021-01-05 12:24:31.000 5 7726.60 1275.79 54181.79 88888.00 2021-01-05 12:24:32.000 5 7726.53 1275.72 54181.64 88888.00 2021-01-05 12:24:33.000 5 7726.47 1275.70 54181.51 88888.00 2021-01-05 12:24:34.000 5 7726.40 1275.68 54181.39 88888.00 2021-01-05 12:24:35.000 5 7726.32 1275.60 54181.26 88888.00 2021-01-05 12:24:36.000 5 7726.28 1275.55 54181.14 88888.00 2021-01-05 12:24:37.000 5 7726.27 1275.54 54181.04 88888.00 2021-01-05 12:24:38.000 5 7726.29 1275.53 54180.96 88888.00 2021-01-05 12:24:39.000 5 7726.30 1275.49 54180.89 88888.00 2021-01-05 12:24:40.000 5 7726.29 1275.46 54180.77 88888.00 2021-01-05 12:24:41.000 5 7726.25 1275.42 54180.64 88888.00 2021-01-05 12:24:42.000 5 7726.22 1275.34 54180.54 88888.00 2021-01-05 12:24:43.000 5 7726.17 1275.28 54180.38 88888.00 2021-01-05 12:24:44.000 5 7726.09 1275.22 54180.21 88888.00 2021-01-05 12:24:45.000 5 7726.02 1275.14 54180.05 88888.00 2021-01-05 12:24:46.000 5 7725.98 1275.11 54179.92 88888.00 2021-01-05 12:24:47.000 5 7725.97 1275.14 54179.79 88888.00 2021-01-05 12:24:48.000 5 7725.96 1275.06 54179.67 88888.00 2021-01-05 12:24:49.000 5 7725.97 1274.86 54179.62 88888.00 2021-01-05 12:24:50.000 5 7726.03 1274.64 54179.61 88888.00 2021-01-05 12:24:51.000 5 7726.11 1274.51 54179.55 88888.00 2021-01-05 12:24:52.000 5 7726.17 1274.44 54179.43 88888.00 2021-01-05 12:24:53.000 5 7726.20 1274.41 54179.28 88888.00 2021-01-05 12:24:54.000 5 7726.27 1274.33 54179.18 88888.00 2021-01-05 12:24:55.000 5 7726.36 1274.15 54179.15 88888.00 2021-01-05 12:24:56.000 5 7726.43 1273.98 54179.09 88888.00 2021-01-05 12:24:57.000 5 7726.48 1273.92 54178.96 88888.00 2021-01-05 12:24:58.000 5 7726.53 1273.86 54178.84 88888.00 2021-01-05 12:24:59.000 5 7726.61 1273.72 54178.80 88888.00 2021-01-05 12:25:00.000 5 7726.73 1273.54 54178.77 88888.00 2021-01-05 12:25:01.000 5 7726.81 1273.36 54178.68 88888.00 2021-01-05 12:25:02.000 5 7726.76 1273.17 54178.48 88888.00 2021-01-05 12:25:03.000 5 7726.63 1272.90 54178.21 88888.00 2021-01-05 12:25:04.000 5 7726.60 1272.60 54178.04 88888.00 2021-01-05 12:25:05.000 5 7726.70 1272.42 54177.96 88888.00 2021-01-05 12:25:06.000 5 7726.85 1272.42 54177.86 88888.00 2021-01-05 12:25:07.000 5 7727.00 1272.46 54177.77 88888.00 2021-01-05 12:25:08.000 5 7727.16 1272.52 54177.70 88888.00 2021-01-05 12:25:09.000 5 7727.30 1272.56 54177.61 88888.00 2021-01-05 12:25:10.000 5 7727.45 1272.57 54177.54 88888.00 2021-01-05 12:25:11.000 5 7727.63 1272.51 54177.51 88888.00 2021-01-05 12:25:12.000 5 7727.85 1272.34 54177.53 88888.00 2021-01-05 12:25:13.000 5 7728.08 1272.10 54177.56 88888.00 2021-01-05 12:25:14.000 5 7728.27 1271.99 54177.50 88888.00 2021-01-05 12:25:15.000 5 7728.43 1271.98 54177.37 88888.00 2021-01-05 12:25:16.000 5 7728.64 1271.96 54177.30 88888.00 2021-01-05 12:25:17.000 5 7728.88 1271.95 54177.27 88888.00 2021-01-05 12:25:18.000 5 7729.07 1272.03 54177.15 88888.00 2021-01-05 12:25:19.000 5 7729.20 1272.16 54176.95 88888.00 2021-01-05 12:25:20.000 5 7729.30 1272.28 54176.74 88888.00 2021-01-05 12:25:21.000 5 7729.39 1272.40 54176.54 88888.00 2021-01-05 12:25:22.000 5 7729.54 1272.49 54176.43 88888.00 2021-01-05 12:25:23.000 5 7729.81 1272.46 54176.50 88888.00 2021-01-05 12:25:24.000 5 7730.12 1272.27 54176.61 88888.00 2021-01-05 12:25:25.000 5 7730.32 1272.13 54176.52 88888.00 2021-01-05 12:25:26.000 5 7730.45 1272.19 54176.27 88888.00 2021-01-05 12:25:27.000 5 7730.66 1272.26 54176.16 88888.00 2021-01-05 12:25:28.000 5 7730.94 1272.27 54176.21 88888.00 2021-01-05 12:25:29.000 5 7731.19 1272.28 54176.21 88888.00 2021-01-05 12:25:30.000 5 7731.42 1272.28 54176.12 88888.00 2021-01-05 12:25:31.000 5 7731.60 1272.26 54176.00 88888.00 2021-01-05 12:25:32.000 5 7731.73 1272.26 54175.86 88888.00 2021-01-05 12:25:33.000 5 7731.87 1272.22 54175.74 88888.00 2021-01-05 12:25:34.000 5 7732.06 1272.12 54175.71 88888.00 2021-01-05 12:25:35.000 5 7732.23 1272.04 54175.70 88888.00 2021-01-05 12:25:36.000 5 7732.36 1272.01 54175.61 88888.00 2021-01-05 12:25:37.000 5 7732.47 1271.98 54175.47 88888.00 2021-01-05 12:25:38.000 5 7732.57 1271.92 54175.31 88888.00 2021-01-05 12:25:39.000 5 7732.64 1271.85 54175.16 88888.00 2021-01-05 12:25:40.000 5 7732.70 1271.83 54175.00 88888.00 2021-01-05 12:25:41.000 5 7732.80 1271.87 54174.85 88888.00 2021-01-05 12:25:42.000 5 7732.94 1271.88 54174.75 88888.00 2021-01-05 12:25:43.000 5 7733.11 1271.89 54174.69 88888.00 2021-01-05 12:25:44.000 5 7733.24 1271.91 54174.59 88888.00 2021-01-05 12:25:45.000 5 7733.38 1271.88 54174.51 88888.00 2021-01-05 12:25:46.000 5 7733.59 1271.76 54174.53 88888.00 2021-01-05 12:25:47.000 5 7733.84 1271.61 54174.61 88888.00 2021-01-05 12:25:48.000 5 7734.06 1271.50 54174.57 88888.00 2021-01-05 12:25:49.000 5 7734.24 1271.47 54174.48 88888.00 2021-01-05 12:25:50.000 5 7734.44 1271.40 54174.44 88888.00 2021-01-05 12:25:51.000 5 7734.63 1271.23 54174.43 88888.00 2021-01-05 12:25:52.000 5 7734.83 1271.00 54174.42 88888.00 2021-01-05 12:25:53.000 5 7735.00 1270.82 54174.38 88888.00 2021-01-05 12:25:54.000 5 7735.11 1270.76 54174.23 88888.00 2021-01-05 12:25:55.000 5 7735.22 1270.78 54174.05 88888.00 2021-01-05 12:25:56.000 5 7735.39 1270.79 54173.98 88888.00 2021-01-05 12:25:57.000 5 7735.54 1270.70 54173.94 88888.00 2021-01-05 12:25:58.000 5 7735.64 1270.60 54173.82 88888.00 2021-01-05 12:25:59.000 5 7735.72 1270.56 54173.64 88888.00 2021-01-05 12:26:00.000 5 7735.83 1270.56 54173.46 88888.00 2021-01-05 12:26:01.000 5 7735.92 1270.52 54173.32 88888.00 2021-01-05 12:26:02.000 5 7735.96 1270.43 54173.21 88888.00 2021-01-05 12:26:03.000 5 7735.96 1270.35 54173.05 88888.00 2021-01-05 12:26:04.000 5 7735.97 1270.29 54172.84 88888.00 2021-01-05 12:26:05.000 5 7736.04 1270.25 54172.71 88888.00 2021-01-05 12:26:06.000 5 7736.10 1270.25 54172.56 88888.00 2021-01-05 12:26:07.000 5 7736.09 1270.28 54172.35 88888.00 2021-01-05 12:26:08.000 5 7736.07 1270.35 54172.15 88888.00 2021-01-05 12:26:09.000 5 7736.04 1270.39 54171.91 88888.00 2021-01-05 12:26:10.000 5 7735.99 1270.36 54171.66 88888.00 2021-01-05 12:26:11.000 5 7736.01 1270.28 54171.50 88888.00 2021-01-05 12:26:12.000 5 7736.04 1270.27 54171.36 88888.00 2021-01-05 12:26:13.000 5 7736.01 1270.34 54171.12 88888.00 2021-01-05 12:26:14.000 5 7735.93 1270.37 54170.86 88888.00 2021-01-05 12:26:15.000 5 7735.89 1270.35 54170.65 88888.00 2021-01-05 12:26:16.000 5 7735.90 1270.31 54170.52 88888.00 2021-01-05 12:26:17.000 5 7735.93 1270.26 54170.38 88888.00 2021-01-05 12:26:18.000 5 7735.96 1270.23 54170.20 88888.00 2021-01-05 12:26:19.000 5 7735.95 1270.22 54170.01 88888.00 2021-01-05 12:26:20.000 5 7735.94 1270.19 54169.80 88888.00 2021-01-05 12:26:21.000 5 7735.98 1270.12 54169.64 88888.00 2021-01-05 12:26:22.000 5 7736.06 1269.99 54169.57 88888.00 2021-01-05 12:26:23.000 5 7736.18 1269.88 54169.47 88888.00 2021-01-05 12:26:24.000 5 7736.33 1269.86 54169.29 88888.00 2021-01-05 12:26:25.000 5 7736.47 1269.85 54169.13 88888.00 2021-01-05 12:26:26.000 5 7736.63 1269.86 54169.09 88888.00 2021-01-05 12:26:27.000 5 7736.83 1269.89 54169.08 88888.00 2021-01-05 12:26:28.000 5 7737.06 1269.86 54169.05 88888.00 2021-01-05 12:26:29.000 5 7737.28 1269.82 54169.01 88888.00 2021-01-05 12:26:30.000 5 7737.48 1269.83 54168.95 88888.00 2021-01-05 12:26:31.000 5 7737.66 1269.86 54168.88 88888.00 2021-01-05 12:26:32.000 5 7737.84 1269.87 54168.79 88888.00 2021-01-05 12:26:33.000 5 7738.06 1269.91 54168.73 88888.00 2021-01-05 12:26:34.000 5 7738.31 1269.97 54168.75 88888.00 2021-01-05 12:26:35.000 5 7738.56 1269.99 54168.76 88888.00 2021-01-05 12:26:36.000 5 7738.83 1269.96 54168.77 88888.00 2021-01-05 12:26:37.000 5 7739.11 1269.95 54168.77 88888.00 2021-01-05 12:26:38.000 5 7739.36 1270.03 54168.70 88888.00 2021-01-05 12:26:39.000 5 7739.62 1270.16 54168.61 88888.00 2021-01-05 12:26:40.000 5 7739.91 1270.29 54168.57 88888.00 2021-01-05 12:26:41.000 5 7740.22 1270.42 54168.54 88888.00 2021-01-05 12:26:42.000 5 7740.48 1270.54 54168.51 88888.00 2021-01-05 12:26:43.000 5 7740.73 1270.70 54168.50 88888.00 2021-01-05 12:26:44.000 5 7740.98 1270.87 54168.46 88888.00 2021-01-05 12:26:45.000 5 7741.19 1271.04 54168.36 88888.00 2021-01-05 12:26:46.000 5 7741.35 1271.19 54168.24 88888.00 2021-01-05 12:26:47.000 5 7741.55 1271.36 54168.15 88888.00 2021-01-05 12:26:48.000 5 7741.78 1271.55 54168.11 88888.00 2021-01-05 12:26:49.000 5 7741.95 1271.76 54168.04 88888.00 2021-01-05 12:26:50.000 5 7742.13 1271.98 54167.97 88888.00 2021-01-05 12:26:51.000 5 7742.33 1272.18 54167.93 88888.00 2021-01-05 12:26:52.000 5 7742.56 1272.36 54167.90 88888.00 2021-01-05 12:26:53.000 5 7742.81 1272.55 54167.89 88888.00 2021-01-05 12:26:54.000 5 7743.04 1272.76 54167.86 88888.00 2021-01-05 12:26:55.000 5 7743.23 1272.99 54167.75 88888.00 2021-01-05 12:26:56.000 5 7743.42 1273.19 54167.66 88888.00 2021-01-05 12:26:57.000 5 7743.61 1273.35 54167.62 88888.00 2021-01-05 12:26:58.000 5 7743.82 1273.52 54167.60 88888.00 2021-01-05 12:26:59.000 5 7744.06 1273.73 54167.60 88888.00 2021-01-05 12:27:00.000 5 7744.29 1273.94 54167.58 88888.00 2021-01-05 12:27:01.000 5 7744.50 1274.11 54167.56 88888.00 2021-01-05 12:27:02.000 5 7744.73 1274.27 54167.57 88888.00 2021-01-05 12:27:03.000 5 7745.00 1274.50 54167.56 88888.00 2021-01-05 12:27:04.000 5 7745.25 1274.75 54167.54 88888.00 2021-01-05 12:27:05.000 5 7745.49 1274.97 54167.55 88888.00 2021-01-05 12:27:06.000 5 7745.73 1275.19 54167.56 88888.00 2021-01-05 12:27:07.000 5 7745.94 1275.37 54167.54 88888.00 2021-01-05 12:27:08.000 5 7746.10 1275.53 54167.50 88888.00 2021-01-05 12:27:09.000 5 7746.21 1275.70 54167.42 88888.00 2021-01-05 12:27:10.000 5 7746.30 1275.87 54167.32 88888.00 2021-01-05 12:27:11.000 5 7746.44 1276.04 54167.27 88888.00 2021-01-05 12:27:12.000 5 7746.59 1276.24 54167.25 88888.00 2021-01-05 12:27:13.000 5 7746.75 1276.44 54167.24 88888.00 2021-01-05 12:27:14.000 5 7746.90 1276.61 54167.23 88888.00 2021-01-05 12:27:15.000 5 7747.04 1276.80 54167.22 88888.00 2021-01-05 12:27:16.000 5 7747.19 1276.98 54167.23 88888.00 2021-01-05 12:27:17.000 5 7747.33 1277.13 54167.24 88888.00 2021-01-05 12:27:18.000 5 7747.47 1277.25 54167.25 88888.00 2021-01-05 12:27:19.000 5 7747.61 1277.36 54167.26 88888.00 2021-01-05 12:27:20.000 5 7747.75 1277.48 54167.24 88888.00 2021-01-05 12:27:21.000 5 7747.88 1277.60 54167.24 88888.00 2021-01-05 12:27:22.000 5 7747.98 1277.74 54167.23 88888.00 2021-01-05 12:27:23.000 5 7748.09 1277.91 54167.16 88888.00 2021-01-05 12:27:24.000 5 7748.18 1278.04 54167.11 88888.00 2021-01-05 12:27:25.000 5 7748.23 1278.13 54167.07 88888.00 2021-01-05 12:27:26.000 5 7748.30 1278.27 54167.01 88888.00 2021-01-05 12:27:27.000 5 7748.39 1278.42 54167.00 88888.00 2021-01-05 12:27:28.000 5 7748.46 1278.56 54166.99 88888.00 2021-01-05 12:27:29.000 5 7748.52 1278.70 54166.93 88888.00 2021-01-05 12:27:30.000 5 7748.55 1278.85 54166.83 88888.00 2021-01-05 12:27:31.000 5 7748.59 1278.98 54166.76 88888.00 2021-01-05 12:27:32.000 5 7748.63 1279.12 54166.73 88888.00 2021-01-05 12:27:33.000 5 7748.67 1279.24 54166.68 88888.00 2021-01-05 12:27:34.000 5 7748.72 1279.33 54166.62 88888.00 2021-01-05 12:27:35.000 5 7748.79 1279.43 54166.61 88888.00 2021-01-05 12:27:36.000 5 7748.88 1279.55 54166.62 88888.00 2021-01-05 12:27:37.000 5 7749.01 1279.70 54166.63 88888.00 2021-01-05 12:27:38.000 5 7749.16 1279.83 54166.67 88888.00 2021-01-05 12:27:39.000 5 7749.30 1279.94 54166.73 88888.00 2021-01-05 12:27:40.000 5 7749.45 1280.05 54166.75 88888.00 2021-01-05 12:27:41.000 5 7749.55 1280.15 54166.72 88888.00 2021-01-05 12:27:42.000 5 7749.61 1280.26 54166.69 88888.00 2021-01-05 12:27:43.000 5 7749.70 1280.41 54166.66 88888.00 2021-01-05 12:27:44.000 5 7749.85 1280.57 54166.70 88888.00 2021-01-05 12:27:45.000 5 7749.98 1280.68 54166.76 88888.00 2021-01-05 12:27:46.000 5 7750.07 1280.80 54166.73 88888.00 2021-01-05 12:27:47.000 5 7750.12 1280.98 54166.62 88888.00 2021-01-05 12:27:48.000 5 7750.13 1281.21 54166.54 88888.00 2021-01-05 12:27:49.000 5 7750.17 1281.46 54166.51 88888.00 2021-01-05 12:27:50.000 5 7750.29 1281.72 54166.54 88888.00 2021-01-05 12:27:51.000 5 7750.42 1281.97 54166.59 88888.00 2021-01-05 12:27:52.000 5 7750.53 1282.18 54166.59 88888.00 2021-01-05 12:27:53.000 5 7750.63 1282.35 54166.60 88888.00 2021-01-05 12:27:54.000 5 7750.71 1282.53 54166.66 88888.00 2021-01-05 12:27:55.000 5 7750.76 1282.72 54166.66 88888.00 2021-01-05 12:27:56.000 5 7750.79 1282.84 54166.62 88888.00 2021-01-05 12:27:57.000 5 7750.80 1282.90 54166.62 88888.00 2021-01-05 12:27:58.000 5 7750.82 1282.93 54166.68 88888.00 2021-01-05 12:27:59.000 5 7750.86 1282.96 54166.70 88888.00 2021-01-05 12:28:00.000 5 7750.90 1283.02 54166.71 88888.00 2021-01-05 12:28:01.000 5 7750.90 1283.10 54166.75 88888.00 2021-01-05 12:28:02.000 5 7750.89 1283.22 54166.75 88888.00 2021-01-05 12:28:03.000 5 7750.87 1283.36 54166.73 88888.00 2021-01-05 12:28:04.000 5 7750.86 1283.50 54166.72 88888.00 2021-01-05 12:28:05.000 5 7750.91 1283.60 54166.79 88888.00 2021-01-05 12:28:06.000 5 7750.97 1283.65 54166.91 88888.00 2021-01-05 12:28:07.000 5 7750.99 1283.70 54166.96 88888.00 2021-01-05 12:28:08.000 5 7750.99 1283.78 54166.92 88888.00 2021-01-05 12:28:09.000 5 7750.98 1283.91 54166.89 88888.00 2021-01-05 12:28:10.000 5 7750.97 1284.05 54166.90 88888.00 2021-01-05 12:28:11.000 5 7750.98 1284.18 54166.93 88888.00 2021-01-05 12:28:12.000 5 7750.95 1284.31 54166.96 88888.00 2021-01-05 12:28:13.000 5 7750.91 1284.44 54166.97 88888.00 2021-01-05 12:28:14.000 5 7750.89 1284.56 54167.00 88888.00 2021-01-05 12:28:15.000 5 7750.89 1284.67 54167.08 88888.00 2021-01-05 12:28:16.000 5 7750.88 1284.76 54167.14 88888.00 2021-01-05 12:28:17.000 5 7750.88 1284.86 54167.22 88888.00 2021-01-05 12:28:18.000 5 7750.87 1285.00 54167.32 88888.00 2021-01-05 12:28:19.000 5 7750.86 1285.15 54167.38 88888.00 2021-01-05 12:28:20.000 5 7750.86 1285.27 54167.44 88888.00 2021-01-05 12:28:21.000 5 7750.82 1285.33 54167.54 88888.00 2021-01-05 12:28:22.000 5 7750.76 1285.33 54167.62 88888.00 2021-01-05 12:28:23.000 5 7750.73 1285.34 54167.72 88888.00 2021-01-05 12:28:24.000 5 7750.68 1285.34 54167.80 88888.00 2021-01-05 12:28:25.000 5 7750.58 1285.35 54167.82 88888.00 2021-01-05 12:28:26.000 5 7750.47 1285.42 54167.85 88888.00 2021-01-05 12:28:27.000 5 7750.37 1285.51 54167.88 88888.00 2021-01-05 12:28:28.000 5 7750.22 1285.53 54167.90 88888.00 2021-01-05 12:28:29.000 5 7750.05 1285.48 54167.93 88888.00 2021-01-05 12:28:30.000 5 7749.88 1285.42 54167.95 88888.00 2021-01-05 12:28:31.000 5 7749.73 1285.40 54167.99 88888.00 2021-01-05 12:28:32.000 5 7749.65 1285.41 54168.07 88888.00 2021-01-05 12:28:33.000 5 7749.65 1285.47 54168.21 88888.00 2021-01-05 12:28:34.000 5 7749.63 1285.51 54168.37 88888.00 2021-01-05 12:28:35.000 5 7749.58 1285.50 54168.51 88888.00 2021-01-05 12:28:36.000 5 7749.54 1285.46 54168.64 88888.00 2021-01-05 12:28:37.000 5 7749.50 1285.42 54168.78 88888.00 2021-01-05 12:28:38.000 5 7749.48 1285.42 54168.91 88888.00 2021-01-05 12:28:39.000 5 7749.49 1285.46 54169.04 88888.00 2021-01-05 12:28:40.000 5 7749.49 1285.52 54169.18 88888.00 2021-01-05 12:28:41.000 5 7749.47 1285.59 54169.32 88888.00 2021-01-05 12:28:42.000 5 7749.43 1285.66 54169.44 88888.00 2021-01-05 12:28:43.000 5 7749.37 1285.68 54169.52 88888.00 2021-01-05 12:28:44.000 5 7749.31 1285.68 54169.64 88888.00 2021-01-05 12:28:45.000 5 7749.26 1285.72 54169.80 88888.00 2021-01-05 12:28:46.000 5 7749.19 1285.80 54169.92 88888.00 2021-01-05 12:28:47.000 5 7749.11 1285.94 54170.01 88888.00 2021-01-05 12:28:48.000 5 7749.02 1286.11 54170.07 88888.00 2021-01-05 12:28:49.000 5 7748.92 1286.20 54170.12 88888.00 2021-01-05 12:28:50.000 5 7748.78 1286.26 54170.23 88888.00 2021-01-05 12:28:51.000 5 7748.66 1286.31 54170.36 88888.00 2021-01-05 12:28:52.000 5 7748.61 1286.34 54170.50 88888.00 2021-01-05 12:28:53.000 5 7748.56 1286.39 54170.62 88888.00 2021-01-05 12:28:54.000 5 7748.44 1286.44 54170.69 88888.00 2021-01-05 12:28:55.000 5 7748.32 1286.51 54170.79 88888.00 2021-01-05 12:28:56.000 5 7748.20 1286.57 54170.93 88888.00 2021-01-05 12:28:57.000 5 7748.07 1286.61 54171.05 88888.00 2021-01-05 12:28:58.000 5 7747.96 1286.59 54171.18 88888.00 2021-01-05 12:28:59.000 5 7747.88 1286.57 54171.31 88888.00 2021-01-05 12:29:00.000 5 7747.83 1286.60 54171.45 88888.00 2021-01-05 12:29:01.000 5 7747.78 1286.69 54171.58 88888.00 2021-01-05 12:29:02.000 5 7747.71 1286.75 54171.68 88888.00 2021-01-05 12:29:03.000 5 7747.60 1286.75 54171.79 88888.00 2021-01-05 12:29:04.000 5 7747.47 1286.69 54171.93 88888.00 2021-01-05 12:29:05.000 5 7747.38 1286.63 54172.06 88888.00 2021-01-05 12:29:06.000 5 7747.31 1286.56 54172.15 88888.00 2021-01-05 12:29:07.000 5 7747.22 1286.48 54172.23 88888.00 2021-01-05 12:29:08.000 5 7747.13 1286.40 54172.38 88888.00 2021-01-05 12:29:09.000 5 7747.05 1286.29 54172.54 88888.00 2021-01-05 12:29:10.000 5 7746.91 1286.14 54172.63 88888.00 2021-01-05 12:29:11.000 5 7746.78 1285.96 54172.68 88888.00 2021-01-05 12:29:12.000 5 7746.67 1285.77 54172.77 88888.00 2021-01-05 12:29:13.000 5 7746.58 1285.60 54172.92 88888.00 2021-01-05 12:29:14.000 5 7746.54 1285.46 54173.12 88888.00 2021-01-05 12:29:15.000 5 7746.51 1285.29 54173.29 88888.00 2021-01-05 12:29:16.000 5 7746.44 1285.08 54173.40 88888.00 2021-01-05 12:29:17.000 5 7746.34 1284.86 54173.53 88888.00 2021-01-05 12:29:18.000 5 7746.21 1284.64 54173.65 88888.00 2021-01-05 12:29:19.000 5 7746.06 1284.47 54173.72 88888.00 2021-01-05 12:29:20.000 5 7745.94 1284.35 54173.78 88888.00 2021-01-05 12:29:21.000 5 7745.79 1284.19 54173.79 88888.00 2021-01-05 12:29:22.000 5 7745.56 1283.99 54173.82 88888.00 2021-01-05 12:29:23.000 5 7745.34 1283.82 54173.89 88888.00 2021-01-05 12:29:24.000 5 7745.14 1283.68 54173.94 88888.00 2021-01-05 12:29:25.000 5 7744.91 1283.55 54173.96 88888.00 2021-01-05 12:29:26.000 5 7744.68 1283.44 54173.96 88888.00 2021-01-05 12:29:27.000 5 7744.45 1283.32 54173.97 88888.00 2021-01-05 12:29:28.000 5 7744.22 1283.17 54174.04 88888.00 2021-01-05 12:29:29.000 5 7744.01 1283.04 54174.11 88888.00 2021-01-05 12:29:30.000 5 7743.80 1282.93 54174.14 88888.00 2021-01-05 12:29:31.000 5 7743.58 1282.82 54174.14 88888.00 2021-01-05 12:29:32.000 5 7743.33 1282.69 54174.15 88888.00 2021-01-05 12:29:33.000 5 7743.04 1282.53 54174.17 88888.00 2021-01-05 12:29:34.000 5 7742.78 1282.33 54174.21 88888.00 2021-01-05 12:29:35.000 5 7742.55 1282.15 54174.26 88888.00 2021-01-05 12:29:36.000 5 7742.33 1282.00 54174.29 88888.00 2021-01-05 12:29:37.000 5 7742.09 1281.86 54174.30 88888.00 2021-01-05 12:29:38.000 5 7741.85 1281.71 54174.32 88888.00 2021-01-05 12:29:39.000 5 7741.62 1281.54 54174.34 88888.00 2021-01-05 12:29:40.000 5 7741.39 1281.35 54174.35 88888.00 2021-01-05 12:29:41.000 5 7741.16 1281.19 54174.37 88888.00 2021-01-05 12:29:42.000 5 7740.96 1281.06 54174.43 88888.00 2021-01-05 12:29:43.000 5 7740.77 1280.95 54174.48 88888.00 2021-01-05 12:29:44.000 5 7740.56 1280.84 54174.52 88888.00 2021-01-05 12:29:45.000 5 7740.34 1280.73 54174.54 88888.00 2021-01-05 12:29:46.000 5 7740.08 1280.64 54174.54 88888.00 2021-01-05 12:29:47.000 5 7739.85 1280.54 54174.56 88888.00 2021-01-05 12:29:48.000 5 7739.66 1280.43 54174.61 88888.00 2021-01-05 12:29:49.000 5 7739.51 1280.31 54174.70 88888.00 2021-01-05 12:29:50.000 5 7739.40 1280.24 54174.80 88888.00 2021-01-05 12:29:51.000 5 7739.28 1280.17 54174.86 88888.00 2021-01-05 12:29:52.000 5 7739.06 1280.05 54174.84 88888.00 2021-01-05 12:29:53.000 5 7738.84 1279.92 54174.86 88888.00 2021-01-05 12:29:54.000 5 7738.67 1279.81 54174.98 88888.00 2021-01-05 12:29:55.000 5 7738.53 1279.69 54175.05 88888.00 2021-01-05 12:29:56.000 5 7738.40 1279.58 54175.09 88888.00 2021-01-05 12:29:57.000 5 7738.31 1279.49 54175.19 88888.00 2021-01-05 12:29:58.000 5 7738.21 1279.42 54175.32 88888.00 2021-01-05 12:29:59.000 5 7738.10 1279.37 54175.42 88888.00 2021-01-05 12:30:00.000 5 7737.96 1279.27 54175.47 88888.00 2021-01-05 12:30:01.000 5 7737.86 1279.19 54175.52 88888.00 2021-01-05 12:30:02.000 5 7737.79 1279.17 54175.61 88888.00 2021-01-05 12:30:03.000 5 7737.74 1279.16 54175.75 88888.00 2021-01-05 12:30:04.000 5 7737.71 1279.16 54175.89 88888.00 2021-01-05 12:30:05.000 5 7737.71 1279.18 54175.99 88888.00 2021-01-05 12:30:06.000 5 7737.68 1279.20 54176.09 88888.00 2021-01-05 12:30:07.000 5 7737.63 1279.19 54176.19 88888.00 2021-01-05 12:30:08.000 5 7737.61 1279.21 54176.28 88888.00 2021-01-05 12:30:09.000 5 7737.65 1279.29 54176.40 88888.00 2021-01-05 12:30:10.000 5 7737.76 1279.38 54176.59 88888.00 2021-01-05 12:30:11.000 5 7737.88 1279.47 54176.77 88888.00 2021-01-05 12:30:12.000 5 7737.94 1279.58 54176.89 88888.00 2021-01-05 12:30:13.000 5 7737.94 1279.72 54176.96 88888.00 2021-01-05 12:30:14.000 5 7737.96 1279.84 54177.03 88888.00 2021-01-05 12:30:15.000 5 7737.98 1279.96 54177.12 88888.00 2021-01-05 12:30:16.000 5 7738.01 1280.08 54177.24 88888.00 2021-01-05 12:30:17.000 5 7738.07 1280.21 54177.36 88888.00 2021-01-05 12:30:18.000 5 7738.15 1280.35 54177.49 88888.00 2021-01-05 12:30:19.000 5 7738.21 1280.51 54177.61 88888.00 2021-01-05 12:30:20.000 5 7738.24 1280.65 54177.70 88888.00 2021-01-05 12:30:21.000 5 7738.24 1280.75 54177.77 88888.00 2021-01-05 12:30:22.000 5 7738.27 1280.87 54177.87 88888.00 2021-01-05 12:30:23.000 5 7738.33 1280.98 54178.02 88888.00 2021-01-05 12:30:24.000 5 7738.38 1281.06 54178.19 88888.00 2021-01-05 12:30:25.000 5 7738.42 1281.15 54178.30 88888.00 2021-01-05 12:30:26.000 5 7738.40 1281.27 54178.35 88888.00 2021-01-05 12:30:27.000 5 7738.32 1281.38 54178.36 88888.00 2021-01-05 12:30:28.000 5 7738.22 1281.45 54178.38 88888.00 2021-01-05 12:30:29.000 5 7738.13 1281.48 54178.42 88888.00 2021-01-05 12:30:30.000 5 7738.09 1281.52 54178.48 88888.00 2021-01-05 12:30:31.000 5 7738.06 1281.55 54178.53 88888.00 2021-01-05 12:30:32.000 5 7738.00 1281.54 54178.59 88888.00 2021-01-05 12:30:33.000 5 7737.89 1281.52 54178.59 88888.00 2021-01-05 12:30:34.000 5 7737.75 1281.53 54178.55 88888.00 2021-01-05 12:30:35.000 5 7737.61 1281.50 54178.57 88888.00 2021-01-05 12:30:36.000 5 7737.52 1281.44 54178.61 88888.00 2021-01-05 12:30:37.000 5 7737.46 1281.39 54178.64 88888.00 2021-01-05 12:30:38.000 5 7737.35 1281.31 54178.64 88888.00 2021-01-05 12:30:39.000 5 7737.16 1281.22 54178.61 88888.00 2021-01-05 12:30:40.000 5 7736.97 1281.18 54178.54 88888.00 2021-01-05 12:30:41.000 5 7736.86 1281.17 54178.45 88888.00 2021-01-05 12:30:42.000 5 7736.72 1281.12 54178.39 88888.00 2021-01-05 12:30:43.000 5 7736.57 1281.07 54178.41 88888.00 2021-01-05 12:30:44.000 5 7736.50 1281.06 54178.44 88888.00 2021-01-05 12:30:45.000 5 7736.44 1281.09 54178.42 88888.00 2021-01-05 12:30:46.000 5 7736.34 1281.14 54178.40 88888.00 2021-01-05 12:30:47.000 5 7736.27 1281.21 54178.39 88888.00 2021-01-05 12:30:48.000 5 7736.23 1281.27 54178.40 88888.00 2021-01-05 12:30:49.000 5 7736.18 1281.33 54178.45 88888.00 2021-01-05 12:30:50.000 5 7736.13 1281.40 54178.46 88888.00 2021-01-05 12:30:51.000 5 7736.03 1281.47 54178.44 88888.00 2021-01-05 12:30:52.000 5 7735.92 1281.53 54178.40 88888.00 2021-01-05 12:30:53.000 5 7735.83 1281.59 54178.36 88888.00 2021-01-05 12:30:54.000 5 7735.77 1281.63 54178.35 88888.00 2021-01-05 12:30:55.000 5 7735.72 1281.66 54178.35 88888.00 2021-01-05 12:30:56.000 5 7735.66 1281.71 54178.33 88888.00 2021-01-05 12:30:57.000 5 7735.55 1281.79 54178.28 88888.00 2021-01-05 12:30:58.000 5 7735.45 1281.91 54178.21 88888.00 2021-01-05 12:30:59.000 5 7735.36 1281.99 54178.15 88888.00 2021-01-05 12:31:00.000 5 7735.29 1282.04 54178.13 88888.00 2021-01-05 12:31:01.000 5 7735.24 1282.11 54178.12 88888.00 2021-01-05 12:31:02.000 5 7735.16 1282.22 54178.10 88888.00 2021-01-05 12:31:03.000 5 7735.07 1282.37 54178.06 88888.00 2021-01-05 12:31:04.000 5 7734.98 1282.54 54178.01 88888.00 2021-01-05 12:31:05.000 5 7734.90 1282.68 54177.96 88888.00 2021-01-05 12:31:06.000 5 7734.82 1282.81 54177.93 88888.00 2021-01-05 12:31:07.000 5 7734.75 1282.92 54177.89 88888.00 2021-01-05 12:31:08.000 5 7734.69 1283.02 54177.80 88888.00 2021-01-05 12:31:09.000 5 7734.65 1283.14 54177.77 88888.00 2021-01-05 12:31:10.000 5 7734.63 1283.27 54177.81 88888.00 2021-01-05 12:31:11.000 5 7734.58 1283.37 54177.79 88888.00 2021-01-05 12:31:12.000 5 7734.54 1283.47 54177.79 88888.00 2021-01-05 12:31:13.000 5 7734.52 1283.60 54177.86 88888.00 2021-01-05 12:31:14.000 5 7734.49 1283.70 54177.86 88888.00 2021-01-05 12:31:15.000 5 7734.41 1283.79 54177.80 88888.00 2021-01-05 12:31:16.000 5 7734.31 1283.89 54177.77 88888.00 2021-01-05 12:31:17.000 5 7734.22 1284.03 54177.72 88888.00 2021-01-05 12:31:18.000 5 7734.12 1284.17 54177.66 88888.00 2021-01-05 12:31:19.000 5 7734.01 1284.28 54177.58 88888.00 2021-01-05 12:31:20.000 5 7733.87 1284.40 54177.52 88888.00 2021-01-05 12:31:21.000 5 7733.72 1284.52 54177.47 88888.00 2021-01-05 12:31:22.000 5 7733.56 1284.66 54177.35 88888.00 2021-01-05 12:31:23.000 5 7733.42 1284.79 54177.24 88888.00 2021-01-05 12:31:24.000 5 7733.28 1284.91 54177.23 88888.00 2021-01-05 12:31:25.000 5 7733.16 1285.04 54177.20 88888.00 2021-01-05 12:31:26.000 5 7733.06 1285.19 54177.17 88888.00 2021-01-05 12:31:27.000 5 7732.98 1285.33 54177.16 88888.00 2021-01-05 12:31:28.000 5 7732.88 1285.45 54177.12 88888.00 2021-01-05 12:31:29.000 5 7732.75 1285.57 54177.07 88888.00 2021-01-05 12:31:30.000 5 7732.64 1285.69 54177.04 88888.00 2021-01-05 12:31:31.000 5 7732.52 1285.81 54177.01 88888.00 2021-01-05 12:31:32.000 5 7732.41 1285.95 54176.99 88888.00 2021-01-05 12:31:33.000 5 7732.30 1286.06 54176.96 88888.00 2021-01-05 12:31:34.000 5 7732.16 1286.16 54176.92 88888.00 2021-01-05 12:31:35.000 5 7732.04 1286.24 54176.88 88888.00 2021-01-05 12:31:36.000 5 7731.92 1286.26 54176.86 88888.00 2021-01-05 12:31:37.000 5 7731.78 1286.26 54176.86 88888.00 2021-01-05 12:31:38.000 5 7731.66 1286.31 54176.84 88888.00 2021-01-05 12:31:39.000 5 7731.54 1286.34 54176.81 88888.00 2021-01-05 12:31:40.000 5 7731.42 1286.36 54176.80 88888.00 2021-01-05 12:31:41.000 5 7731.34 1286.39 54176.81 88888.00 2021-01-05 12:31:42.000 5 7731.26 1286.41 54176.82 88888.00 2021-01-05 12:31:43.000 5 7731.19 1286.43 54176.84 88888.00 2021-01-05 12:31:44.000 5 7731.12 1286.45 54176.84 88888.00 2021-01-05 12:31:45.000 5 7731.05 1286.46 54176.85 88888.00 2021-01-05 12:31:46.000 5 7730.99 1286.47 54176.86 88888.00 2021-01-05 12:31:47.000 5 7730.92 1286.47 54176.84 88888.00 2021-01-05 12:31:48.000 5 7730.83 1286.45 54176.84 88888.00 2021-01-05 12:31:49.000 5 7730.72 1286.43 54176.85 88888.00 2021-01-05 12:31:50.000 5 7730.63 1286.42 54176.83 88888.00 2021-01-05 12:31:51.000 5 7730.55 1286.39 54176.82 88888.00 2021-01-05 12:31:52.000 5 7730.48 1286.34 54176.88 88888.00 2021-01-05 12:31:53.000 5 7730.42 1286.29 54176.91 88888.00 2021-01-05 12:31:54.000 5 7730.34 1286.20 54176.92 88888.00 2021-01-05 12:31:55.000 5 7730.25 1286.08 54176.95 88888.00 2021-01-05 12:31:56.000 5 7730.17 1285.93 54176.96 88888.00 2021-01-05 12:31:57.000 5 7730.13 1285.81 54177.02 88888.00 2021-01-05 12:31:58.000 5 7730.15 1285.71 54177.09 88888.00 2021-01-05 12:31:59.000 5 7730.07 1285.54 54177.08 88888.00 2021-01-05 12:32:00.000 5 7729.91 1285.34 54177.03 88888.00 2021-01-05 12:32:01.000 5 7729.79 1285.20 54176.99 88888.00 2021-01-05 12:32:02.000 5 7729.66 1285.06 54176.92 88888.00 2021-01-05 12:32:03.000 5 7729.49 1284.90 54176.85 88888.00 2021-01-05 12:32:04.000 5 7729.34 1284.76 54176.81 88888.00 2021-01-05 12:32:05.000 5 7729.18 1284.62 54176.78 88888.00 2021-01-05 12:32:06.000 5 7729.02 1284.46 54176.75 88888.00 2021-01-05 12:32:07.000 5 7728.87 1284.36 54176.70 88888.00 2021-01-05 12:32:08.000 5 7728.70 1284.27 54176.65 88888.00 2021-01-05 12:32:09.000 5 7728.53 1284.19 54176.59 88888.00 2021-01-05 12:32:10.000 5 7728.36 1284.10 54176.52 88888.00 2021-01-05 12:32:11.000 5 7728.17 1283.98 54176.43 88888.00 2021-01-05 12:32:12.000 5 7727.98 1283.84 54176.36 88888.00 2021-01-05 12:32:13.000 5 7727.83 1283.72 54176.34 88888.00 2021-01-05 12:32:14.000 5 7727.70 1283.66 54176.33 88888.00 2021-01-05 12:32:15.000 5 7727.59 1283.61 54176.29 88888.00 2021-01-05 12:32:16.000 5 7727.47 1283.53 54176.24 88888.00 2021-01-05 12:32:17.000 5 7727.37 1283.45 54176.23 88888.00 2021-01-05 12:32:18.000 5 7727.32 1283.39 54176.29 88888.00 2021-01-05 12:32:19.000 5 7727.30 1283.35 54176.37 88888.00 2021-01-05 12:32:20.000 5 7727.27 1283.34 54176.39 88888.00 2021-01-05 12:32:21.000 5 7727.22 1283.34 54176.39 88888.00 2021-01-05 12:32:22.000 5 7727.16 1283.33 54176.40 88888.00 2021-01-05 12:32:23.000 5 7727.11 1283.29 54176.41 88888.00 2021-01-05 12:32:24.000 5 7727.06 1283.25 54176.40 88888.00 2021-01-05 12:32:25.000 5 7727.02 1283.23 54176.40 88888.00 2021-01-05 12:32:26.000 5 7726.96 1283.18 54176.40 88888.00 2021-01-05 12:32:27.000 5 7726.90 1283.12 54176.38 88888.00 2021-01-05 12:32:28.000 5 7726.87 1283.09 54176.35 88888.00 2021-01-05 12:32:29.000 5 7726.86 1283.06 54176.34 88888.00 2021-01-05 12:32:30.000 5 7726.81 1282.98 54176.35 88888.00 2021-01-05 12:32:31.000 5 7726.80 1282.89 54176.41 88888.00 2021-01-05 12:32:32.000 5 7726.81 1282.84 54176.50 88888.00 2021-01-05 12:32:33.000 5 7726.82 1282.80 54176.54 88888.00 2021-01-05 12:32:34.000 5 7726.84 1282.75 54176.58 88888.00 2021-01-05 12:32:35.000 5 7726.87 1282.73 54176.65 88888.00 2021-01-05 12:32:36.000 5 7726.90 1282.70 54176.70 88888.00 2021-01-05 12:32:37.000 5 7726.94 1282.68 54176.76 88888.00 2021-01-05 12:32:38.000 5 7726.98 1282.66 54176.82 88888.00 2021-01-05 12:32:39.000 5 7727.02 1282.62 54176.88 88888.00 2021-01-05 12:32:40.000 5 7727.06 1282.55 54176.92 88888.00 2021-01-05 12:32:41.000 5 7727.09 1282.51 54176.96 88888.00 2021-01-05 12:32:42.000 5 7727.12 1282.47 54177.01 88888.00 2021-01-05 12:32:43.000 5 7727.13 1282.42 54177.05 88888.00 2021-01-05 12:32:44.000 5 7727.15 1282.37 54177.08 88888.00 2021-01-05 12:32:45.000 5 7727.19 1282.35 54177.08 88888.00 2021-01-05 12:32:46.000 5 7727.23 1282.36 54177.08 88888.00 2021-01-05 12:32:47.000 5 7727.25 1282.34 54177.12 88888.00 2021-01-05 12:32:48.000 5 7727.29 1282.31 54177.20 88888.00 2021-01-05 12:32:49.000 5 7727.34 1282.28 54177.25 88888.00 2021-01-05 12:32:50.000 5 7727.34 1282.26 54177.23 88888.00 2021-01-05 12:32:51.000 5 7727.31 1282.25 54177.20 88888.00 2021-01-05 12:32:52.000 5 7727.27 1282.24 54177.18 88888.00 2021-01-05 12:32:53.000 5 7727.24 1282.21 54177.18 88888.00 2021-01-05 12:32:54.000 5 7727.20 1282.18 54177.16 88888.00 2021-01-05 12:32:55.000 5 7727.14 1282.17 54177.10 88888.00 2021-01-05 12:32:56.000 5 7727.07 1282.15 54177.02 88888.00 2021-01-05 12:32:57.000 5 7727.00 1282.12 54176.97 88888.00 2021-01-05 12:32:58.000 5 7726.94 1282.09 54176.93 88888.00 2021-01-05 12:32:59.000 5 7726.89 1282.06 54176.86 88888.00 2021-01-05 12:33:00.000 5 7726.85 1282.01 54176.80 88888.00 2021-01-05 12:33:01.000 5 7726.82 1281.96 54176.78 88888.00 2021-01-05 12:33:02.000 5 7726.78 1281.93 54176.73 88888.00 2021-01-05 12:33:03.000 5 7726.72 1281.88 54176.68 88888.00 2021-01-05 12:33:04.000 5 7726.66 1281.81 54176.64 88888.00 2021-01-05 12:33:05.000 5 7726.59 1281.76 54176.60 88888.00 2021-01-05 12:33:06.000 5 7726.52 1281.68 54176.55 88888.00 2021-01-05 12:33:07.000 5 7726.47 1281.59 54176.50 88888.00 2021-01-05 12:33:08.000 5 7726.42 1281.55 54176.46 88888.00 2021-01-05 12:33:09.000 5 7726.39 1281.52 54176.44 88888.00 2021-01-05 12:33:10.000 5 7726.36 1281.48 54176.38 88888.00 2021-01-05 12:33:11.000 5 7726.29 1281.40 54176.26 88888.00 2021-01-05 12:33:12.000 5 7726.18 1281.33 54176.18 88888.00 2021-01-05 12:33:13.000 5 7726.11 1281.31 54176.12 88888.00 2021-01-05 12:33:14.000 5 7726.08 1281.29 54176.08 88888.00 2021-01-05 12:33:15.000 5 7726.06 1281.28 54176.06 88888.00 2021-01-05 12:33:16.000 5 7726.03 1281.28 54176.02 88888.00 2021-01-05 12:33:17.000 5 7725.96 1281.25 54175.96 88888.00 2021-01-05 12:33:18.000 5 7725.88 1281.20 54175.91 88888.00 2021-01-05 12:33:19.000 5 7725.82 1281.20 54175.88 88888.00 2021-01-05 12:33:20.000 5 7725.78 1281.23 54175.88 88888.00 2021-01-05 12:33:21.000 5 7725.77 1281.27 54175.87 88888.00 2021-01-05 12:33:22.000 5 7725.73 1281.29 54175.84 88888.00 2021-01-05 12:33:23.000 5 7725.68 1281.32 54175.81 88888.00 2021-01-05 12:33:24.000 5 7725.67 1281.38 54175.81 88888.00 2021-01-05 12:33:25.000 5 7725.64 1281.45 54175.81 88888.00 2021-01-05 12:33:26.000 5 7725.62 1281.57 54175.79 88888.00 2021-01-05 12:33:27.000 5 7725.60 1281.67 54175.79 88888.00 2021-01-05 12:33:28.000 5 7725.56 1281.71 54175.81 88888.00 2021-01-05 12:33:29.000 5 7725.53 1281.74 54175.82 88888.00 2021-01-05 12:33:30.000 5 7725.53 1281.78 54175.84 88888.00 2021-01-05 12:33:31.000 5 7725.53 1281.85 54175.88 88888.00 2021-01-05 12:33:32.000 5 7725.48 1281.92 54175.88 88888.00 2021-01-05 12:33:33.000 5 7725.43 1281.96 54175.87 88888.00 2021-01-05 12:33:34.000 5 7725.41 1281.99 54175.89 88888.00 2021-01-05 12:33:35.000 5 7725.37 1282.00 54175.91 88888.00 2021-01-05 12:33:36.000 5 7725.36 1282.04 54175.95 88888.00 2021-01-05 12:33:37.000 5 7725.34 1282.08 54175.95 88888.00 2021-01-05 12:33:38.000 5 7725.26 1282.08 54175.91 88888.00 2021-01-05 12:33:39.000 5 7725.18 1282.10 54175.91 88888.00 2021-01-05 12:33:40.000 5 7725.16 1282.13 54175.97 88888.00 2021-01-05 12:33:41.000 5 7725.13 1282.14 54176.00 88888.00 2021-01-05 12:33:42.000 5 7725.10 1282.15 54175.99 88888.00 2021-01-05 12:33:43.000 5 7725.03 1282.09 54175.99 88888.00 2021-01-05 12:33:44.000 5 7724.94 1282.02 54176.02 88888.00 2021-01-05 12:33:45.000 5 7724.88 1281.98 54176.07 88888.00 2021-01-05 12:33:46.000 5 7724.82 1281.91 54176.07 88888.00 2021-01-05 12:33:47.000 5 7724.72 1281.80 54176.04 88888.00 2021-01-05 12:33:48.000 5 7724.61 1281.71 54176.05 88888.00 2021-01-05 12:33:49.000 5 7724.53 1281.66 54176.08 88888.00 2021-01-05 12:33:50.000 5 7724.42 1281.60 54176.06 88888.00 2021-01-05 12:33:51.000 5 7724.31 1281.53 54176.07 88888.00 2021-01-05 12:33:52.000 5 7724.26 1281.52 54176.12 88888.00 2021-01-05 12:33:53.000 5 7724.23 1281.54 54176.17 88888.00 2021-01-05 12:33:54.000 5 7724.16 1281.53 54176.23 88888.00 2021-01-05 12:33:55.000 5 7724.08 1281.49 54176.22 88888.00 2021-01-05 12:33:56.000 5 7724.02 1281.46 54176.21 88888.00 2021-01-05 12:33:57.000 5 7723.95 1281.47 54176.26 88888.00 2021-01-05 12:33:58.000 5 7723.90 1281.49 54176.27 88888.00 2021-01-05 12:33:59.000 5 7723.83 1281.47 54176.27 88888.00 2021-01-05 12:34:00.000 5 7723.75 1281.43 54176.27 88888.00 2021-01-05 12:34:01.000 5 7723.67 1281.41 54176.27 88888.00 2021-01-05 12:34:02.000 5 7723.62 1281.43 54176.28 88888.00 2021-01-05 12:34:03.000 5 7723.55 1281.46 54176.27 88888.00 2021-01-05 12:34:04.000 5 7723.42 1281.50 54176.25 88888.00 2021-01-05 12:34:05.000 5 7723.29 1281.53 54176.25 88888.00 2021-01-05 12:34:06.000 5 7723.21 1281.54 54176.26 88888.00 2021-01-05 12:34:07.000 5 7723.14 1281.54 54176.30 88888.00 2021-01-05 12:34:08.000 5 7723.06 1281.56 54176.33 88888.00 2021-01-05 12:34:09.000 5 7722.97 1281.57 54176.34 88888.00 2021-01-05 12:34:10.000 5 7722.87 1281.54 54176.35 88888.00 2021-01-05 12:34:11.000 5 7722.77 1281.53 54176.37 88888.00 2021-01-05 12:34:12.000 5 7722.68 1281.53 54176.38 88888.00 2021-01-05 12:34:13.000 5 7722.58 1281.52 54176.36 88888.00 2021-01-05 12:34:14.000 5 7722.46 1281.54 54176.36 88888.00 2021-01-05 12:34:15.000 5 7722.32 1281.56 54176.34 88888.00 2021-01-05 12:34:16.000 5 7722.16 1281.54 54176.29 88888.00 2021-01-05 12:34:17.000 5 7721.97 1281.55 54176.23 88888.00 2021-01-05 12:34:18.000 5 7721.78 1281.59 54176.18 88888.00 2021-01-05 12:34:19.000 5 7721.61 1281.62 54176.11 88888.00 2021-01-05 12:34:20.000 5 7721.42 1281.69 54175.99 88888.00 2021-01-05 12:34:21.000 5 7721.24 1281.77 54175.91 88888.00 2021-01-05 12:34:22.000 5 7721.08 1281.86 54175.90 88888.00 2021-01-05 12:34:23.000 5 7720.93 1281.99 54175.89 88888.00 2021-01-05 12:34:24.000 5 7720.79 1282.14 54175.87 88888.00 2021-01-05 12:34:25.000 5 7720.65 1282.27 54175.81 88888.00 2021-01-05 12:34:26.000 5 7720.47 1282.40 54175.73 88888.00 2021-01-05 12:34:27.000 5 7720.27 1282.52 54175.69 88888.00 2021-01-05 12:34:28.000 5 7720.09 1282.58 54175.66 88888.00 2021-01-05 12:34:29.000 5 7719.96 1282.63 54175.63 88888.00 2021-01-05 12:34:30.000 5 7719.79 1282.72 54175.59 88888.00 2021-01-05 12:34:31.000 5 7719.57 1282.81 54175.52 88888.00 2021-01-05 12:34:32.000 5 7719.36 1282.90 54175.46 88888.00 2021-01-05 12:34:33.000 5 7719.14 1282.97 54175.41 88888.00 2021-01-05 12:34:34.000 5 7718.92 1283.05 54175.32 88888.00 2021-01-05 12:34:35.000 5 7718.71 1283.19 54175.23 88888.00 2021-01-05 12:34:36.000 5 7718.48 1283.32 54175.13 88888.00 2021-01-05 12:34:37.000 5 7718.23 1283.42 54175.03 88888.00 2021-01-05 12:34:38.000 5 7717.97 1283.51 54174.94 88888.00 2021-01-05 12:34:39.000 5 7717.73 1283.60 54174.86 88888.00 2021-01-05 12:34:40.000 5 7717.51 1283.67 54174.79 88888.00 2021-01-05 12:34:41.000 5 7717.27 1283.70 54174.72 88888.00 2021-01-05 12:34:42.000 5 7717.00 1283.70 54174.65 88888.00 2021-01-05 12:34:43.000 5 7716.76 1283.71 54174.59 88888.00 2021-01-05 12:34:44.000 5 7716.54 1283.73 54174.55 88888.00 2021-01-05 12:34:45.000 5 7716.31 1283.75 54174.50 88888.00 2021-01-05 12:34:46.000 5 7716.06 1283.80 54174.43 88888.00 2021-01-05 12:34:47.000 5 7715.82 1283.82 54174.36 88888.00 2021-01-05 12:34:48.000 5 7715.60 1283.85 54174.30 88888.00 2021-01-05 12:34:49.000 5 7715.40 1283.93 54174.23 88888.00 2021-01-05 12:34:50.000 5 7715.17 1283.99 54174.11 88888.00 2021-01-05 12:34:51.000 5 7714.91 1284.01 54174.01 88888.00 2021-01-05 12:34:52.000 5 7714.65 1284.04 54173.95 88888.00 2021-01-05 12:34:53.000 5 7714.43 1284.10 54173.90 88888.00 2021-01-05 12:34:54.000 5 7714.23 1284.17 54173.83 88888.00 2021-01-05 12:34:55.000 5 7714.00 1284.23 54173.76 88888.00 2021-01-05 12:34:56.000 5 7713.79 1284.27 54173.72 88888.00 2021-01-05 12:34:57.000 5 7713.58 1284.28 54173.69 88888.00 2021-01-05 12:34:58.000 5 7713.37 1284.29 54173.67 88888.00 2021-01-05 12:34:59.000 5 7713.19 1284.30 54173.69 88888.00 2021-01-05 12:35:00.000 5 7713.04 1284.31 54173.74 88888.00 2021-01-05 12:35:01.000 5 7712.90 1284.30 54173.78 88888.00 2021-01-05 12:35:02.000 5 7712.77 1284.30 54173.80 88888.00 2021-01-05 12:35:03.000 5 7712.66 1284.31 54173.84 88888.00 2021-01-05 12:35:04.000 5 7712.56 1284.33 54173.87 88888.00 2021-01-05 12:35:05.000 5 7712.44 1284.36 54173.88 88888.00 2021-01-05 12:35:06.000 5 7712.34 1284.38 54173.91 88888.00 2021-01-05 12:35:07.000 5 7712.27 1284.40 54173.97 88888.00 2021-01-05 12:35:08.000 5 7712.21 1284.46 54174.04 88888.00 2021-01-05 12:35:09.000 5 7712.14 1284.54 54174.09 88888.00 2021-01-05 12:35:10.000 5 7712.06 1284.59 54174.11 88888.00 2021-01-05 12:35:11.000 5 7711.98 1284.62 54174.13 88888.00 2021-01-05 12:35:12.000 5 7711.90 1284.68 54174.16 88888.00 2021-01-05 12:35:13.000 5 7711.86 1284.75 54174.19 88888.00 2021-01-05 12:35:14.000 5 7711.86 1284.82 54174.24 88888.00 2021-01-05 12:35:15.000 5 7711.87 1284.93 54174.34 88888.00 2021-01-05 12:35:16.000 5 7711.86 1285.02 54174.40 88888.00 2021-01-05 12:35:17.000 5 7711.84 1285.07 54174.42 88888.00 2021-01-05 12:35:18.000 5 7711.82 1285.08 54174.48 88888.00 2021-01-05 12:35:19.000 5 7711.80 1285.07 54174.56 88888.00 2021-01-05 12:35:20.000 5 7711.80 1285.06 54174.64 88888.00 2021-01-05 12:35:21.000 5 7711.82 1285.06 54174.70 88888.00 2021-01-05 12:35:22.000 5 7711.80 1285.07 54174.73 88888.00 2021-01-05 12:35:23.000 5 7711.75 1285.07 54174.72 88888.00 2021-01-05 12:35:24.000 5 7711.69 1285.06 54174.68 88888.00 2021-01-05 12:35:25.000 5 7711.62 1285.04 54174.66 88888.00 2021-01-05 12:35:26.000 5 7711.56 1285.00 54174.64 88888.00 2021-01-05 12:35:27.000 5 7711.47 1284.97 54174.57 88888.00 2021-01-05 12:35:28.000 5 7711.37 1284.96 54174.51 88888.00 2021-01-05 12:35:29.000 5 7711.27 1284.98 54174.45 88888.00 2021-01-05 12:35:30.000 5 7711.14 1285.03 54174.34 88888.00 2021-01-05 12:35:31.000 5 7710.98 1285.07 54174.21 88888.00 2021-01-05 12:35:32.000 5 7710.81 1285.11 54174.11 88888.00 2021-01-05 12:35:33.000 5 7710.66 1285.18 54174.04 88888.00 2021-01-05 12:35:34.000 5 7710.54 1285.27 54173.98 88888.00 2021-01-05 12:35:35.000 5 7710.42 1285.36 54173.93 88888.00 2021-01-05 12:35:36.000 5 7710.29 1285.45 54173.91 88888.00 2021-01-05 12:35:37.000 5 7710.16 1285.53 54173.89 88888.00 2021-01-05 12:35:38.000 5 7710.00 1285.60 54173.86 88888.00 2021-01-05 12:35:39.000 5 7709.84 1285.66 54173.83 88888.00 2021-01-05 12:35:40.000 5 7709.68 1285.72 54173.77 88888.00 2021-01-05 12:35:41.000 5 7709.50 1285.79 54173.72 88888.00 2021-01-05 12:35:42.000 5 7709.29 1285.87 54173.67 88888.00 2021-01-05 12:35:43.000 5 7709.08 1285.95 54173.61 88888.00 2021-01-05 12:35:44.000 5 7708.91 1286.02 54173.58 88888.00 2021-01-05 12:35:45.000 5 7708.75 1286.03 54173.57 88888.00 2021-01-05 12:35:46.000 5 7708.58 1286.02 54173.54 88888.00 2021-01-05 12:35:47.000 5 7708.43 1286.05 54173.56 88888.00 2021-01-05 12:35:48.000 5 7708.31 1286.08 54173.62 88888.00 2021-01-05 12:35:49.000 5 7708.18 1286.07 54173.65 88888.00 2021-01-05 12:35:50.000 5 7708.07 1286.05 54173.69 88888.00 2021-01-05 12:35:51.000 5 7707.96 1285.99 54173.75 88888.00 2021-01-05 12:35:52.000 5 7707.86 1285.95 54173.81 88888.00 2021-01-05 12:35:53.000 5 7707.77 1285.95 54173.84 88888.00 2021-01-05 12:35:54.000 5 7707.64 1285.95 54173.84 88888.00 2021-01-05 12:35:55.000 5 7707.50 1285.95 54173.83 88888.00 2021-01-05 12:35:56.000 5 7707.39 1285.96 54173.82 88888.00 2021-01-05 12:35:57.000 5 7707.30 1285.97 54173.84 88888.00 2021-01-05 12:35:58.000 5 7707.22 1286.02 54173.85 88888.00 2021-01-05 12:35:59.000 5 7707.13 1286.06 54173.84 88888.00 2021-01-05 12:36:00.000 5 7707.04 1286.08 54173.85 88888.00 2021-01-05 12:36:01.000 5 7706.97 1286.13 54173.88 88888.00 2021-01-05 12:36:02.000 5 7706.92 1286.19 54173.91 88888.00 2021-01-05 12:36:03.000 5 7706.88 1286.24 54173.91 88888.00 2021-01-05 12:36:04.000 5 7706.82 1286.28 54173.90 88888.00 2021-01-05 12:36:05.000 5 7706.76 1286.30 54173.91 88888.00 2021-01-05 12:36:06.000 5 7706.74 1286.31 54173.91 88888.00 2021-01-05 12:36:07.000 5 7706.72 1286.35 54173.91 88888.00 2021-01-05 12:36:08.000 5 7706.65 1286.37 54173.89 88888.00 2021-01-05 12:36:09.000 5 7706.59 1286.38 54173.90 88888.00 2021-01-05 12:36:10.000 5 7706.56 1286.37 54173.96 88888.00 2021-01-05 12:36:11.000 5 7706.52 1286.36 54173.98 88888.00 2021-01-05 12:36:12.000 5 7706.49 1286.37 54173.96 88888.00 2021-01-05 12:36:13.000 5 7706.49 1286.37 54173.96 88888.00 2021-01-05 12:36:14.000 5 7706.48 1286.36 54174.00 88888.00 2021-01-05 12:36:15.000 5 7706.46 1286.34 54174.05 88888.00 2021-01-05 12:36:16.000 5 7706.46 1286.28 54174.09 88888.00 2021-01-05 12:36:17.000 5 7706.48 1286.22 54174.11 88888.00 2021-01-05 12:36:18.000 5 7706.48 1286.19 54174.16 88888.00 2021-01-05 12:36:19.000 5 7706.51 1286.15 54174.20 88888.00 2021-01-05 12:36:20.000 5 7706.55 1286.10 54174.25 88888.00 2021-01-05 12:36:21.000 5 7706.59 1286.04 54174.30 88888.00 2021-01-05 12:36:22.000 5 7706.64 1285.97 54174.32 88888.00 2021-01-05 12:36:23.000 5 7706.70 1285.90 54174.37 88888.00 2021-01-05 12:36:24.000 5 7706.75 1285.83 54174.40 88888.00 2021-01-05 12:36:25.000 5 7706.77 1285.74 54174.39 88888.00 2021-01-05 12:36:26.000 5 7706.81 1285.69 54174.37 88888.00 2021-01-05 12:36:27.000 5 7706.87 1285.68 54174.37 88888.00 2021-01-05 12:36:28.000 5 7706.92 1285.64 54174.37 88888.00 2021-01-05 12:36:29.000 5 7707.00 1285.56 54174.39 88888.00 2021-01-05 12:36:30.000 5 7707.13 1285.53 54174.45 88888.00 2021-01-05 12:36:31.000 5 7707.28 1285.53 54174.46 88888.00 2021-01-05 12:36:32.000 5 7707.37 1285.50 54174.42 88888.00 2021-01-05 12:36:33.000 5 7707.45 1285.50 54174.41 88888.00 2021-01-05 12:36:34.000 5 7707.55 1285.52 54174.43 88888.00 2021-01-05 12:36:35.000 5 7707.65 1285.54 54174.47 88888.00 2021-01-05 12:36:36.000 5 7707.79 1285.58 54174.48 88888.00 2021-01-05 12:36:37.000 5 7707.93 1285.63 54174.41 88888.00 2021-01-05 12:36:38.000 5 7708.01 1285.71 54174.34 88888.00 2021-01-05 12:36:39.000 5 7708.05 1285.80 54174.29 88888.00 2021-01-05 12:36:40.000 5 7708.12 1285.89 54174.22 88888.00 2021-01-05 12:36:41.000 5 7708.21 1285.98 54174.14 88888.00 2021-01-05 12:36:42.000 5 7708.32 1286.09 54174.06 88888.00 2021-01-05 12:36:43.000 5 7708.43 1286.20 54174.02 88888.00 2021-01-05 12:36:44.000 5 7708.55 1286.33 54173.96 88888.00 2021-01-05 12:36:45.000 5 7708.66 1286.48 54173.84 88888.00 2021-01-05 12:36:46.000 5 7708.76 1286.64 54173.73 88888.00 2021-01-05 12:36:47.000 5 7708.86 1286.79 54173.64 88888.00 2021-01-05 12:36:48.000 5 7708.97 1286.93 54173.58 88888.00 2021-01-05 12:36:49.000 5 7709.09 1287.08 54173.50 88888.00 2021-01-05 12:36:50.000 5 7709.22 1287.25 54173.41 88888.00 2021-01-05 12:36:51.000 5 7709.33 1287.42 54173.32 88888.00 2021-01-05 12:36:52.000 5 7709.42 1287.61 54173.23 88888.00 2021-01-05 12:36:53.000 5 7709.53 1287.84 54173.11 88888.00 2021-01-05 12:36:54.000 5 7709.67 1288.10 54173.00 88888.00 2021-01-05 12:36:55.000 5 7709.83 1288.34 54172.90 88888.00 2021-01-05 12:36:56.000 5 7709.99 1288.59 54172.80 88888.00 2021-01-05 12:36:57.000 5 7710.13 1288.85 54172.69 88888.00 2021-01-05 12:36:58.000 5 7710.28 1289.14 54172.55 88888.00 2021-01-05 12:36:59.000 5 7710.44 1289.45 54172.43 88888.00 2021-01-05 12:37:00.000 5 7710.62 1289.74 54172.36 88888.00 2021-01-05 12:37:01.000 5 7710.81 1290.02 54172.30 88888.00 2021-01-05 12:37:02.000 5 7711.02 1290.33 54172.27 88888.00 2021-01-05 12:37:03.000 5 7711.25 1290.64 54172.24 88888.00 2021-01-05 12:37:04.000 5 7711.49 1290.99 54172.20 88888.00 2021-01-05 12:37:05.000 5 7711.77 1291.37 54172.21 88888.00 2021-01-05 12:37:06.000 5 7712.08 1291.73 54172.25 88888.00 2021-01-05 12:37:07.000 5 7712.39 1292.10 54172.29 88888.00 2021-01-05 12:37:08.000 5 7712.72 1292.47 54172.34 88888.00 2021-01-05 12:37:09.000 5 7713.09 1292.84 54172.42 88888.00 2021-01-05 12:37:10.000 5 7713.49 1293.23 54172.52 88888.00 2021-01-05 12:37:11.000 5 7713.87 1293.65 54172.62 88888.00 2021-01-05 12:37:12.000 5 7714.23 1294.08 54172.71 88888.00 2021-01-05 12:37:13.000 5 7714.60 1294.48 54172.79 88888.00 2021-01-05 12:37:14.000 5 7714.95 1294.86 54172.87 88888.00 2021-01-05 12:37:15.000 5 7715.31 1295.20 54172.99 88888.00 2021-01-05 12:37:16.000 5 7715.69 1295.52 54173.13 88888.00 2021-01-05 12:37:17.000 5 7716.05 1295.90 54173.24 88888.00 2021-01-05 12:37:18.000 5 7716.38 1296.30 54173.32 88888.00 2021-01-05 12:37:19.000 5 7716.68 1296.61 54173.40 88888.00 2021-01-05 12:37:20.000 5 7716.97 1296.90 54173.49 88888.00 2021-01-05 12:37:21.000 5 7717.28 1297.19 54173.62 88888.00 2021-01-05 12:37:22.000 5 7717.64 1297.48 54173.79 88888.00 2021-01-05 12:37:23.000 5 7717.98 1297.76 54173.96 88888.00 2021-01-05 12:37:24.000 5 7718.28 1297.94 54174.13 88888.00 2021-01-05 12:37:25.000 5 7718.56 1297.99 54174.32 88888.00 2021-01-05 12:37:26.000 5 7718.86 1298.01 54174.51 88888.00 2021-01-05 12:37:27.000 5 7719.20 1298.09 54174.73 88888.00 2021-01-05 12:37:28.000 5 7719.57 1298.20 54174.97 88888.00 2021-01-05 12:37:29.000 5 7719.94 1298.32 54175.21 88888.00 2021-01-05 12:37:30.000 5 7720.28 1298.39 54175.42 88888.00 2021-01-05 12:37:31.000 5 7720.58 1298.38 54175.57 88888.00 2021-01-05 12:37:32.000 5 7720.87 1298.38 54175.71 88888.00 2021-01-05 12:37:33.000 5 7721.23 1298.43 54175.93 88888.00 2021-01-05 12:37:34.000 5 7721.62 1298.47 54176.18 88888.00 2021-01-05 12:37:35.000 5 7721.92 1298.51 54176.38 88888.00 2021-01-05 12:37:36.000 5 7722.15 1298.56 54176.50 88888.00 2021-01-05 12:37:37.000 5 7722.37 1298.60 54176.59 88888.00 2021-01-05 12:37:38.000 5 7722.62 1298.61 54176.74 88888.00 2021-01-05 12:37:39.000 5 7722.88 1298.59 54176.98 88888.00 2021-01-05 12:37:40.000 5 7723.10 1298.58 54177.16 88888.00 2021-01-05 12:37:41.000 5 7723.28 1298.62 54177.25 88888.00 2021-01-05 12:37:42.000 5 7723.45 1298.67 54177.38 88888.00 2021-01-05 12:37:43.000 5 7723.63 1298.69 54177.54 88888.00 2021-01-05 12:37:44.000 5 7723.83 1298.65 54177.67 88888.00 2021-01-05 12:37:45.000 5 7723.99 1298.60 54177.80 88888.00 2021-01-05 12:37:46.000 5 7724.10 1298.60 54177.92 88888.00 2021-01-05 12:37:47.000 5 7724.22 1298.66 54177.99 88888.00 2021-01-05 12:37:48.000 5 7724.35 1298.70 54178.11 88888.00 2021-01-05 12:37:49.000 5 7724.48 1298.70 54178.27 88888.00 2021-01-05 12:37:50.000 5 7724.61 1298.70 54178.39 88888.00 2021-01-05 12:37:51.000 5 7724.75 1298.73 54178.49 88888.00 2021-01-05 12:37:52.000 5 7724.89 1298.79 54178.59 88888.00 2021-01-05 12:37:53.000 5 7725.04 1298.90 54178.73 88888.00 2021-01-05 12:37:54.000 5 7725.17 1299.00 54178.86 88888.00 2021-01-05 12:37:55.000 5 7725.23 1299.05 54178.92 88888.00 2021-01-05 12:37:56.000 5 7725.26 1299.07 54178.93 88888.00 2021-01-05 12:37:57.000 5 7725.31 1299.09 54178.99 88888.00 2021-01-05 12:37:58.000 5 7725.37 1299.12 54179.10 88888.00 2021-01-05 12:37:59.000 5 7725.40 1299.15 54179.20 88888.00 2021-01-05 12:38:00.000 5 7725.42 1299.15 54179.25 88888.00 2021-01-05 12:38:01.000 5 7725.40 1299.10 54179.27 88888.00 2021-01-05 12:38:02.000 5 7725.36 1298.99 54179.26 88888.00 2021-01-05 12:38:03.000 5 7725.35 1298.90 54179.28 88888.00 2021-01-05 12:38:04.000 5 7725.40 1298.90 54179.34 88888.00 2021-01-05 12:38:05.000 5 7725.47 1298.93 54179.40 88888.00 2021-01-05 12:38:06.000 5 7725.53 1298.89 54179.48 88888.00 2021-01-05 12:38:07.000 5 7725.53 1298.79 54179.55 88888.00 2021-01-05 12:38:08.000 5 7725.51 1298.69 54179.58 88888.00 2021-01-05 12:38:09.000 5 7725.50 1298.60 54179.55 88888.00 2021-01-05 12:38:10.000 5 7725.45 1298.56 54179.52 88888.00 2021-01-05 12:38:11.000 5 7725.41 1298.55 54179.49 88888.00 2021-01-05 12:38:12.000 5 7725.37 1298.48 54179.50 88888.00 2021-01-05 12:38:13.000 5 7725.34 1298.34 54179.55 88888.00 2021-01-05 12:38:14.000 5 7725.31 1298.21 54179.56 88888.00 2021-01-05 12:38:15.000 5 7725.24 1298.14 54179.51 88888.00 2021-01-05 12:38:16.000 5 7725.17 1298.13 54179.48 88888.00 2021-01-05 12:38:17.000 5 7725.19 1298.08 54179.52 88888.00 2021-01-05 12:38:18.000 5 7725.27 1297.98 54179.64 88888.00 2021-01-05 12:38:19.000 5 7725.35 1297.89 54179.79 88888.00 2021-01-05 12:38:20.000 5 7725.37 1297.80 54179.88 88888.00 2021-01-05 12:38:21.000 5 7725.38 1297.76 54179.93 88888.00 2021-01-05 12:38:22.000 5 7725.42 1297.76 54179.99 88888.00 2021-01-05 12:38:23.000 5 7725.49 1297.73 54180.11 88888.00 2021-01-05 12:38:24.000 5 7725.56 1297.68 54180.22 88888.00 2021-01-05 12:38:25.000 5 7725.61 1297.59 54180.28 88888.00 2021-01-05 12:38:26.000 5 7725.66 1297.53 54180.36 88888.00 2021-01-05 12:38:27.000 5 7725.72 1297.48 54180.43 88888.00 2021-01-05 12:38:28.000 5 7725.75 1297.40 54180.45 88888.00 2021-01-05 12:38:29.000 5 7725.75 1297.26 54180.49 88888.00 2021-01-05 12:38:30.000 5 7725.73 1297.09 54180.52 88888.00 2021-01-05 12:38:31.000 5 7725.66 1296.91 54180.49 88888.00 2021-01-05 12:38:32.000 5 7725.58 1296.71 54180.48 88888.00 2021-01-05 12:38:33.000 5 7725.51 1296.51 54180.48 88888.00 2021-01-05 12:38:34.000 5 7725.39 1296.33 54180.42 88888.00 2021-01-05 12:38:35.000 5 7725.22 1296.13 54180.33 88888.00 2021-01-05 12:38:36.000 5 7725.08 1295.96 54180.28 88888.00 2021-01-05 12:38:37.000 5 7724.99 1295.79 54180.25 88888.00 2021-01-05 12:38:38.000 5 7724.91 1295.61 54180.23 88888.00 2021-01-05 12:38:39.000 5 7724.84 1295.41 54180.26 88888.00 2021-01-05 12:38:40.000 5 7724.71 1295.19 54180.28 88888.00 2021-01-05 12:38:41.000 5 7724.55 1294.96 54180.21 88888.00 2021-01-05 12:38:42.000 5 7724.39 1294.74 54180.11 88888.00 2021-01-05 12:38:43.000 5 7724.21 1294.56 54180.03 88888.00 2021-01-05 12:38:44.000 5 7724.06 1294.41 54179.96 88888.00 2021-01-05 12:38:45.000 5 7723.93 1294.20 54179.91 88888.00 2021-01-05 12:38:46.000 5 7723.75 1293.93 54179.86 88888.00 2021-01-05 12:38:47.000 5 7723.52 1293.69 54179.77 88888.00 2021-01-05 12:38:48.000 5 7723.35 1293.53 54179.67 88888.00 2021-01-05 12:38:49.000 5 7723.24 1293.40 54179.61 88888.00 2021-01-05 12:38:50.000 5 7723.13 1293.22 54179.60 88888.00 2021-01-05 12:38:51.000 5 7723.02 1293.03 54179.59 88888.00 2021-01-05 12:38:52.000 5 7722.93 1292.83 54179.58 88888.00 2021-01-05 12:38:53.000 5 7722.87 1292.62 54179.55 88888.00 2021-01-05 12:38:54.000 5 7722.77 1292.45 54179.51 88888.00 2021-01-05 12:38:55.000 5 7722.59 1292.27 54179.46 88888.00 2021-01-05 12:38:56.000 5 7722.45 1292.05 54179.42 88888.00 2021-01-05 12:38:57.000 5 7722.39 1291.86 54179.41 88888.00 2021-01-05 12:38:58.000 5 7722.32 1291.69 54179.40 88888.00 2021-01-05 12:38:59.000 5 7722.19 1291.54 54179.33 88888.00 2021-01-05 12:39:00.000 5 7722.01 1291.43 54179.21 88888.00 2021-01-05 12:39:01.000 5 7721.82 1291.35 54179.13 88888.00 2021-01-05 12:39:02.000 5 7721.69 1291.28 54179.10 88888.00 2021-01-05 12:39:03.000 5 7721.57 1291.17 54179.06 88888.00 2021-01-05 12:39:04.000 5 7721.40 1291.06 54178.99 88888.00 2021-01-05 12:39:05.000 5 7721.16 1290.98 54178.86 88888.00 2021-01-05 12:39:06.000 5 7720.91 1290.91 54178.68 88888.00 2021-01-05 12:39:07.000 5 7720.70 1290.86 54178.56 88888.00 2021-01-05 12:39:08.000 5 7720.51 1290.84 54178.51 88888.00 2021-01-05 12:39:09.000 5 7720.33 1290.81 54178.46 88888.00 2021-01-05 12:39:10.000 5 7720.13 1290.79 54178.36 88888.00 2021-01-05 12:39:11.000 5 7719.90 1290.79 54178.19 88888.00 2021-01-05 12:39:12.000 5 7719.69 1290.82 54178.07 88888.00 2021-01-05 12:39:13.000 5 7719.55 1290.89 54178.02 88888.00 2021-01-05 12:39:14.000 5 7719.37 1290.92 54177.91 88888.00 2021-01-05 12:39:15.000 5 7719.16 1290.98 54177.80 88888.00 2021-01-05 12:39:16.000 5 7719.02 1291.12 54177.75 88888.00 2021-01-05 12:39:17.000 5 7718.89 1291.24 54177.68 88888.00 2021-01-05 12:39:18.000 5 7718.75 1291.30 54177.64 88888.00 2021-01-05 12:39:19.000 5 7718.66 1291.36 54177.66 88888.00 2021-01-05 12:39:20.000 5 7718.58 1291.44 54177.70 88888.00 2021-01-05 12:39:21.000 5 7718.54 1291.52 54177.73 88888.00 2021-01-05 12:39:22.000 5 7718.52 1291.57 54177.80 88888.00 2021-01-05 12:39:23.000 5 7718.52 1291.60 54177.92 88888.00 2021-01-05 12:39:24.000 5 7718.56 1291.63 54178.03 88888.00 2021-01-05 12:39:25.000 5 7718.64 1291.63 54178.13 88888.00 2021-01-05 12:39:26.000 5 7718.74 1291.60 54178.30 88888.00 2021-01-05 12:39:27.000 5 7718.88 1291.59 54178.48 88888.00 2021-01-05 12:39:28.000 5 7719.01 1291.58 54178.61 88888.00 2021-01-05 12:39:29.000 5 7719.10 1291.57 54178.77 88888.00 2021-01-05 12:39:30.000 5 7719.22 1291.58 54178.96 88888.00 2021-01-05 12:39:31.000 5 7719.34 1291.59 54179.12 88888.00 2021-01-05 12:39:32.000 5 7719.44 1291.57 54179.24 88888.00 2021-01-05 12:39:33.000 5 7719.48 1291.56 54179.34 88888.00 2021-01-05 12:39:34.000 5 7719.46 1291.58 54179.39 88888.00 2021-01-05 12:39:35.000 5 7719.43 1291.62 54179.43 88888.00 2021-01-05 12:39:36.000 5 7719.48 1291.69 54179.54 88888.00 2021-01-05 12:39:37.000 5 7719.56 1291.74 54179.66 88888.00 2021-01-05 12:39:38.000 5 7719.57 1291.77 54179.74 88888.00 2021-01-05 12:39:39.000 5 7719.51 1291.82 54179.75 88888.00 2021-01-05 12:39:40.000 5 7719.43 1291.91 54179.74 88888.00 2021-01-05 12:39:41.000 5 7719.37 1292.06 54179.78 88888.00 2021-01-05 12:39:42.000 5 7719.32 1292.19 54179.82 88888.00 2021-01-05 12:39:43.000 5 7719.24 1292.27 54179.86 88888.00 2021-01-05 12:39:44.000 5 7719.16 1292.39 54179.90 88888.00 2021-01-05 12:39:45.000 5 7719.05 1292.48 54179.90 88888.00 2021-01-05 12:39:46.000 5 7718.91 1292.55 54179.88 88888.00 2021-01-05 12:39:47.000 5 7718.78 1292.68 54179.88 88888.00 2021-01-05 12:39:48.000 5 7718.67 1292.84 54179.93 88888.00 2021-01-05 12:39:49.000 5 7718.57 1292.95 54179.98 88888.00 2021-01-05 12:39:50.000 5 7718.45 1293.02 54180.00 88888.00 2021-01-05 12:39:51.000 5 7718.30 1293.11 54179.97 88888.00 2021-01-05 12:39:52.000 5 7718.13 1293.24 54179.92 88888.00 2021-01-05 12:39:53.000 5 7717.94 1293.36 54179.88 88888.00 2021-01-05 12:39:54.000 5 7717.77 1293.49 54179.89 88888.00 2021-01-05 12:39:55.000 5 7717.62 1293.60 54179.93 88888.00 2021-01-05 12:39:56.000 5 7717.48 1293.66 54179.94 88888.00 2021-01-05 12:39:57.000 5 7717.33 1293.73 54179.95 88888.00 2021-01-05 12:39:58.000 5 7717.17 1293.85 54179.94 88888.00 2021-01-05 12:39:59.000 5 7717.03 1294.00 54179.91 88888.00 2021-01-05 12:40:00.000 5 7716.90 1294.14 54179.93 88888.00 2021-01-05 12:40:01.000 5 7716.79 1294.25 54179.97 88888.00 2021-01-05 12:40:02.000 5 7716.70 1294.37 54180.02 88888.00 2021-01-05 12:40:03.000 5 7716.58 1294.51 54180.07 88888.00 2021-01-05 12:40:04.000 5 7716.43 1294.64 54180.07 88888.00 2021-01-05 12:40:05.000 5 7716.30 1294.81 54180.09 88888.00 2021-01-05 12:40:06.000 5 7716.21 1294.99 54180.19 88888.00 2021-01-05 12:40:07.000 5 7716.12 1295.13 54180.27 88888.00 2021-01-05 12:40:08.000 5 7716.03 1295.25 54180.35 88888.00 2021-01-05 12:40:09.000 5 7715.94 1295.37 54180.45 88888.00 2021-01-05 12:40:10.000 5 7715.83 1295.51 54180.53 88888.00 2021-01-05 12:40:11.000 5 7715.69 1295.65 54180.56 88888.00 2021-01-05 12:40:12.000 5 7715.55 1295.78 54180.62 88888.00 2021-01-05 12:40:13.000 5 7715.42 1295.88 54180.73 88888.00 2021-01-05 12:40:14.000 5 7715.29 1295.96 54180.81 88888.00 2021-01-05 12:40:15.000 5 7715.15 1296.03 54180.84 88888.00 2021-01-05 12:40:16.000 5 7715.00 1296.15 54180.88 88888.00 2021-01-05 12:40:17.000 5 7714.83 1296.27 54180.96 88888.00 2021-01-05 12:40:18.000 5 7714.65 1296.35 54181.01 88888.00 2021-01-05 12:40:19.000 5 7714.48 1296.39 54181.05 88888.00 2021-01-05 12:40:20.000 5 7714.32 1296.41 54181.14 88888.00 2021-01-05 12:40:21.000 5 7714.19 1296.46 54181.21 88888.00 2021-01-05 12:40:22.000 5 7714.04 1296.53 54181.24 88888.00 2021-01-05 12:40:23.000 5 7713.86 1296.64 54181.29 88888.00 2021-01-05 12:40:24.000 5 7713.66 1296.76 54181.36 88888.00 2021-01-05 12:40:25.000 5 7713.46 1296.87 54181.38 88888.00 2021-01-05 12:40:26.000 5 7713.27 1296.98 54181.39 88888.00 2021-01-05 12:40:27.000 5 7713.08 1297.08 54181.43 88888.00 2021-01-05 12:40:28.000 5 7712.89 1297.18 54181.46 88888.00 2021-01-05 12:40:29.000 5 7712.67 1297.31 54181.43 88888.00 2021-01-05 12:40:30.000 5 7712.44 1297.44 54181.40 88888.00 2021-01-05 12:40:31.000 5 7712.23 1297.56 54181.45 88888.00 2021-01-05 12:40:32.000 5 7712.06 1297.68 54181.54 88888.00 2021-01-05 12:40:33.000 5 7711.90 1297.77 54181.64 88888.00 2021-01-05 12:40:34.000 5 7711.72 1297.86 54181.68 88888.00 2021-01-05 12:40:35.000 5 7711.51 1297.98 54181.69 88888.00 2021-01-05 12:40:36.000 5 7711.32 1298.12 54181.73 88888.00 2021-01-05 12:40:37.000 5 7711.18 1298.21 54181.79 88888.00 2021-01-05 12:40:38.000 5 7711.04 1298.29 54181.86 88888.00 2021-01-05 12:40:39.000 5 7710.90 1298.37 54181.91 88888.00 2021-01-05 12:40:40.000 5 7710.69 1298.45 54181.92 88888.00 2021-01-05 12:40:41.000 5 7710.46 1298.52 54181.91 88888.00 2021-01-05 12:40:42.000 5 7710.31 1298.61 54181.94 88888.00 2021-01-05 12:40:43.000 5 7710.17 1298.71 54182.00 88888.00 2021-01-05 12:40:44.000 5 7710.03 1298.79 54182.07 88888.00 2021-01-05 12:40:45.000 5 7709.87 1298.84 54182.12 88888.00 2021-01-05 12:40:46.000 5 7709.70 1298.91 54182.15 88888.00 2021-01-05 12:40:47.000 5 7709.51 1298.98 54182.16 88888.00 2021-01-05 12:40:48.000 5 7709.35 1299.07 54182.18 88888.00 2021-01-05 12:40:49.000 5 7709.24 1299.20 54182.21 88888.00 2021-01-05 12:40:50.000 5 7709.06 1299.26 54182.17 88888.00 2021-01-05 12:40:51.000 5 7708.81 1299.35 54182.13 88888.00 2021-01-05 12:40:52.000 5 7708.64 1299.50 54182.13 88888.00 2021-01-05 12:40:53.000 5 7708.49 1299.64 54182.11 88888.00 2021-01-05 12:40:54.000 5 7708.27 1299.76 54182.06 88888.00 2021-01-05 12:40:55.000 5 7708.05 1299.88 54182.05 88888.00 2021-01-05 12:40:56.000 5 7707.84 1300.00 54182.06 88888.00 2021-01-05 12:40:57.000 5 7707.62 1300.10 54182.05 88888.00 2021-01-05 12:40:58.000 5 7707.38 1300.21 54182.05 88888.00 2021-01-05 12:40:59.000 5 7707.13 1300.30 54182.03 88888.00 2021-01-05 12:41:00.000 5 7706.88 1300.37 54182.00 88888.00 2021-01-05 12:41:01.000 5 7706.67 1300.47 54181.97 88888.00 2021-01-05 12:41:02.000 5 7706.44 1300.57 54181.92 88888.00 2021-01-05 12:41:03.000 5 7706.17 1300.65 54181.86 88888.00 2021-01-05 12:41:04.000 5 7705.90 1300.75 54181.79 88888.00 2021-01-05 12:41:05.000 5 7705.65 1300.86 54181.75 88888.00 2021-01-05 12:41:06.000 5 7705.44 1300.95 54181.77 88888.00 2021-01-05 12:41:07.000 5 7705.22 1301.05 54181.75 88888.00 2021-01-05 12:41:08.000 5 7704.95 1301.10 54181.65 88888.00 2021-01-05 12:41:09.000 5 7704.64 1301.12 54181.55 88888.00 2021-01-05 12:41:10.000 5 7704.37 1301.20 54181.52 88888.00 2021-01-05 12:41:11.000 5 7704.11 1301.31 54181.50 88888.00 2021-01-05 12:41:12.000 5 7703.83 1301.36 54181.43 88888.00 2021-01-05 12:41:13.000 5 7703.56 1301.41 54181.37 88888.00 2021-01-05 12:41:14.000 5 7703.30 1301.48 54181.36 88888.00 2021-01-05 12:41:15.000 5 7703.01 1301.55 54181.32 88888.00 2021-01-05 12:41:16.000 5 7702.76 1301.62 54181.28 88888.00 2021-01-05 12:41:17.000 5 7702.58 1301.70 54181.30 88888.00 2021-01-05 12:41:18.000 5 7702.41 1301.75 54181.37 88888.00 2021-01-05 12:41:19.000 5 7702.19 1301.78 54181.36 88888.00 2021-01-05 12:41:20.000 5 7701.95 1301.83 54181.32 88888.00 2021-01-05 12:41:21.000 5 7701.78 1301.89 54181.32 88888.00 2021-01-05 12:41:22.000 5 7701.65 1301.96 54181.34 88888.00 2021-01-05 12:41:23.000 5 7701.49 1302.00 54181.36 88888.00 2021-01-05 12:41:24.000 5 7701.29 1302.00 54181.38 88888.00 2021-01-05 12:41:25.000 5 7701.10 1302.00 54181.38 88888.00 2021-01-05 12:41:26.000 5 7700.92 1302.05 54181.38 88888.00 2021-01-05 12:41:27.000 5 7700.74 1302.07 54181.36 88888.00 2021-01-05 12:41:28.000 5 7700.56 1302.03 54181.36 88888.00 2021-01-05 12:41:29.000 5 7700.38 1301.98 54181.37 88888.00 2021-01-05 12:41:30.000 5 7700.17 1301.97 54181.36 88888.00 2021-01-05 12:41:31.000 5 7699.94 1301.97 54181.30 88888.00 2021-01-05 12:41:32.000 5 7699.74 1302.00 54181.25 88888.00 2021-01-05 12:41:33.000 5 7699.58 1302.04 54181.24 88888.00 2021-01-05 12:41:34.000 5 7699.42 1302.06 54181.27 88888.00 2021-01-05 12:41:35.000 5 7699.24 1302.08 54181.26 88888.00 2021-01-05 12:41:36.000 5 7699.04 1302.11 54181.21 88888.00 2021-01-05 12:41:37.000 5 7698.89 1302.18 54181.20 88888.00 2021-01-05 12:41:38.000 5 7698.80 1302.26 54181.23 88888.00 2021-01-05 12:41:39.000 5 7698.73 1302.30 54181.35 88888.00 2021-01-05 12:41:40.000 5 7698.67 1302.33 54181.43 88888.00 2021-01-05 12:41:41.000 5 7698.58 1302.37 54181.46 88888.00 2021-01-05 12:41:42.000 5 7698.50 1302.43 54181.53 88888.00 2021-01-05 12:41:43.000 5 7698.47 1302.51 54181.62 88888.00 2021-01-05 12:41:44.000 5 7698.49 1302.58 54181.68 88888.00 2021-01-05 12:41:45.000 5 7698.48 1302.64 54181.73 88888.00 2021-01-05 12:41:46.000 5 7698.44 1302.71 54181.80 88888.00 2021-01-05 12:41:47.000 5 7698.39 1302.79 54181.83 88888.00 2021-01-05 12:41:48.000 5 7698.40 1302.88 54181.88 88888.00 2021-01-05 12:41:49.000 5 7698.46 1302.99 54181.96 88888.00 2021-01-05 12:41:50.000 5 7698.52 1303.08 54182.05 88888.00 2021-01-05 12:41:51.000 5 7698.56 1303.16 54182.14 88888.00 2021-01-05 12:41:52.000 5 7698.63 1303.25 54182.20 88888.00 2021-01-05 12:41:53.000 5 7698.69 1303.35 54182.26 88888.00 2021-01-05 12:41:54.000 5 7698.77 1303.43 54182.37 88888.00 2021-01-05 12:41:55.000 5 7698.93 1303.54 54182.53 88888.00 2021-01-05 12:41:56.000 5 7699.07 1303.67 54182.64 88888.00 2021-01-05 12:41:57.000 5 7699.11 1303.74 54182.69 88888.00 2021-01-05 12:41:58.000 5 7699.10 1303.78 54182.71 88888.00 2021-01-05 12:41:59.000 5 7699.13 1303.86 54182.77 88888.00 2021-01-05 12:42:00.000 5 7699.22 1303.95 54182.84 88888.00 2021-01-05 12:42:01.000 5 7699.28 1304.02 54182.91 88888.00 2021-01-05 12:42:02.000 5 7699.29 1304.08 54182.94 88888.00 2021-01-05 12:42:03.000 5 7699.26 1304.11 54182.92 88888.00 2021-01-05 12:42:04.000 5 7699.23 1304.12 54182.90 88888.00 2021-01-05 12:42:05.000 5 7699.22 1304.16 54182.94 88888.00 2021-01-05 12:42:06.000 5 7699.25 1304.20 54183.00 88888.00 2021-01-05 12:42:07.000 5 7699.27 1304.23 54183.05 88888.00 2021-01-05 12:42:08.000 5 7699.23 1304.23 54183.04 88888.00 2021-01-05 12:42:09.000 5 7699.16 1304.21 54183.00 88888.00 2021-01-05 12:42:10.000 5 7699.11 1304.22 54183.00 88888.00 2021-01-05 12:42:11.000 5 7699.09 1304.25 54183.04 88888.00 2021-01-05 12:42:12.000 5 7699.07 1304.29 54183.02 88888.00 2021-01-05 12:42:13.000 5 7699.00 1304.32 54182.97 88888.00 2021-01-05 12:42:14.000 5 7698.91 1304.33 54182.96 88888.00 2021-01-05 12:42:15.000 5 7698.82 1304.34 54182.98 88888.00 2021-01-05 12:42:16.000 5 7698.72 1304.36 54182.96 88888.00 2021-01-05 12:42:17.000 5 7698.63 1304.40 54182.93 88888.00 2021-01-05 12:42:18.000 5 7698.57 1304.42 54182.91 88888.00 2021-01-05 12:42:19.000 5 7698.51 1304.46 54182.90 88888.00 2021-01-05 12:42:20.000 5 7698.42 1304.51 54182.88 88888.00 2021-01-05 12:42:21.000 5 7698.30 1304.52 54182.89 88888.00 2021-01-05 12:42:22.000 5 7698.23 1304.55 54182.91 88888.00 2021-01-05 12:42:23.000 5 7698.21 1304.61 54182.93 88888.00 2021-01-05 12:42:24.000 5 7698.18 1304.66 54182.95 88888.00 2021-01-05 12:42:25.000 5 7698.10 1304.70 54182.93 88888.00 2021-01-05 12:42:26.000 5 7697.98 1304.72 54182.88 88888.00 2021-01-05 12:42:27.000 5 7697.89 1304.74 54182.86 88888.00 2021-01-05 12:42:28.000 5 7697.86 1304.78 54182.91 88888.00 2021-01-05 12:42:29.000 5 7697.84 1304.83 54182.97 88888.00 2021-01-05 12:42:30.000 5 7697.80 1304.86 54182.97 88888.00 2021-01-05 12:42:31.000 5 7697.74 1304.88 54182.96 88888.00 2021-01-05 12:42:32.000 5 7697.69 1304.90 54183.00 88888.00 2021-01-05 12:42:33.000 5 7697.68 1304.93 54183.04 88888.00 2021-01-05 12:42:34.000 5 7697.71 1305.01 54183.08 88888.00 2021-01-05 12:42:35.000 5 7697.72 1305.10 54183.12 88888.00 2021-01-05 12:42:36.000 5 7697.73 1305.15 54183.16 88888.00 2021-01-05 12:42:37.000 5 7697.73 1305.17 54183.19 88888.00 2021-01-05 12:42:38.000 5 7697.74 1305.21 54183.23 88888.00 2021-01-05 12:42:39.000 5 7697.76 1305.27 54183.23 88888.00 2021-01-05 12:42:40.000 5 7697.76 1305.34 54183.21 88888.00 2021-01-05 12:42:41.000 5 7697.79 1305.43 54183.26 88888.00 2021-01-05 12:42:42.000 5 7697.84 1305.50 54183.34 88888.00 2021-01-05 12:42:43.000 5 7697.87 1305.54 54183.38 88888.00 2021-01-05 12:42:44.000 5 7697.90 1305.61 54183.42 88888.00 2021-01-05 12:42:45.000 5 7697.91 1305.68 54183.45 88888.00 2021-01-05 12:42:46.000 5 7697.93 1305.74 54183.48 88888.00 2021-01-05 12:42:47.000 5 7697.97 1305.80 54183.55 88888.00 2021-01-05 12:42:48.000 5 7698.01 1305.86 54183.62 88888.00 2021-01-05 12:42:49.000 5 7698.02 1305.88 54183.68 88888.00 2021-01-05 12:42:50.000 5 7698.02 1305.90 54183.75 88888.00 2021-01-05 12:42:51.000 5 7698.05 1305.93 54183.79 88888.00 2021-01-05 12:42:52.000 5 7698.10 1305.97 54183.83 88888.00 2021-01-05 12:42:53.000 5 7698.14 1306.01 54183.90 88888.00 2021-01-05 12:42:54.000 5 7698.14 1306.02 54183.97 88888.00 2021-01-05 12:42:55.000 5 7698.12 1306.04 54184.01 88888.00 2021-01-05 12:42:56.000 5 7698.10 1306.09 54184.04 88888.00 2021-01-05 12:42:57.000 5 7698.09 1306.15 54184.07 88888.00 2021-01-05 12:42:58.000 5 7698.09 1306.19 54184.09 88888.00 2021-01-05 12:42:59.000 5 7698.08 1306.22 54184.13 88888.00 2021-01-05 12:43:00.000 5 7698.06 1306.23 54184.14 88888.00 2021-01-05 12:43:01.000 5 7698.01 1306.25 54184.11 88888.00 2021-01-05 12:43:02.000 5 7697.93 1306.25 54184.09 88888.00 2021-01-05 12:43:03.000 5 7697.87 1306.25 54184.11 88888.00 2021-01-05 12:43:04.000 5 7697.84 1306.27 54184.14 88888.00 2021-01-05 12:43:05.000 5 7697.78 1306.24 54184.18 88888.00 2021-01-05 12:43:06.000 5 7697.68 1306.18 54184.18 88888.00 2021-01-05 12:43:07.000 5 7697.59 1306.15 54184.18 88888.00 2021-01-05 12:43:08.000 5 7697.53 1306.15 54184.22 88888.00 2021-01-05 12:43:09.000 5 7697.45 1306.14 54184.25 88888.00 2021-01-05 12:43:10.000 5 7697.37 1306.12 54184.26 88888.00 2021-01-05 12:43:11.000 5 7697.31 1306.10 54184.29 88888.00 2021-01-05 12:43:12.000 5 7697.22 1306.07 54184.30 88888.00 2021-01-05 12:43:13.000 5 7697.10 1306.02 54184.29 88888.00 2021-01-05 12:43:14.000 5 7697.04 1306.00 54184.30 88888.00 2021-01-05 12:43:15.000 5 7697.01 1306.00 54184.36 88888.00 2021-01-05 12:43:16.000 5 7696.99 1305.98 54184.43 88888.00 2021-01-05 12:43:17.000 5 7696.94 1305.96 54184.46 88888.00 2021-01-05 12:43:18.000 5 7696.86 1305.92 54184.48 88888.00 2021-01-05 12:43:19.000 5 7696.80 1305.85 54184.51 88888.00 2021-01-05 12:43:20.000 5 7696.75 1305.81 54184.55 88888.00 2021-01-05 12:43:21.000 5 7696.72 1305.79 54184.58 88888.00 2021-01-05 12:43:22.000 5 7696.71 1305.77 54184.64 88888.00 2021-01-05 12:43:23.000 5 7696.68 1305.73 54184.70 88888.00 2021-01-05 12:43:24.000 5 7696.66 1305.66 54184.73 88888.00 2021-01-05 12:43:25.000 5 7696.64 1305.62 54184.76 88888.00 2021-01-05 12:43:26.000 5 7696.60 1305.56 54184.82 88888.00 2021-01-05 12:43:27.000 5 7696.58 1305.51 54184.89 88888.00 2021-01-05 12:43:28.000 5 7696.60 1305.48 54184.92 88888.00 2021-01-05 12:43:29.000 5 7696.60 1305.45 54184.93 88888.00 2021-01-05 12:43:30.000 5 7696.56 1305.41 54184.98 88888.00 2021-01-05 12:43:31.000 5 7696.52 1305.38 54185.03 88888.00 2021-01-05 12:43:32.000 5 7696.48 1305.35 54185.09 88888.00 2021-01-05 12:43:33.000 5 7696.46 1305.33 54185.13 88888.00 2021-01-05 12:43:34.000 5 7696.45 1305.32 54185.16 88888.00 2021-01-05 12:43:35.000 5 7696.43 1305.27 54185.23 88888.00 2021-01-05 12:43:36.000 5 7696.40 1305.22 54185.27 88888.00 2021-01-05 12:43:37.000 5 7696.34 1305.18 54185.27 88888.00 2021-01-05 12:43:38.000 5 7696.29 1305.12 54185.30 88888.00 2021-01-05 12:43:39.000 5 7696.25 1305.07 54185.35 88888.00 2021-01-05 12:43:40.000 5 7696.20 1305.01 54185.39 88888.00 2021-01-05 12:43:41.000 5 7696.15 1304.97 54185.40 88888.00 2021-01-05 12:43:42.000 5 7696.07 1304.93 54185.36 88888.00 2021-01-05 12:43:43.000 5 7695.99 1304.87 54185.34 88888.00 2021-01-05 12:43:44.000 5 7695.96 1304.84 54185.41 88888.00 2021-01-05 12:43:45.000 5 7695.94 1304.83 54185.48 88888.00 2021-01-05 12:43:46.000 5 7695.91 1304.80 54185.50 88888.00 2021-01-05 12:43:47.000 5 7695.86 1304.77 54185.51 88888.00 2021-01-05 12:43:48.000 5 7695.80 1304.73 54185.51 88888.00 2021-01-05 12:43:49.000 5 7695.74 1304.72 54185.54 88888.00 2021-01-05 12:43:50.000 5 7695.71 1304.72 54185.56 88888.00 2021-01-05 12:43:51.000 5 7695.67 1304.74 54185.57 88888.00 2021-01-05 12:43:52.000 5 7695.63 1304.75 54185.61 88888.00 2021-01-05 12:43:53.000 5 7695.61 1304.75 54185.62 88888.00 2021-01-05 12:43:54.000 5 7695.60 1304.76 54185.59 88888.00 2021-01-05 12:43:55.000 5 7695.57 1304.75 54185.62 88888.00 2021-01-05 12:43:56.000 5 7695.56 1304.77 54185.71 88888.00 2021-01-05 12:43:57.000 5 7695.59 1304.81 54185.79 88888.00 2021-01-05 12:43:58.000 5 7695.63 1304.83 54185.86 88888.00 2021-01-05 12:43:59.000 5 7695.67 1304.84 54185.93 88888.00 2021-01-05 12:44:00.000 5 7695.70 1304.86 54185.98 88888.00 2021-01-05 12:44:01.000 5 7695.69 1304.88 54186.00 88888.00 2021-01-05 12:44:02.000 5 7695.70 1304.91 54186.05 88888.00 2021-01-05 12:44:03.000 5 7695.76 1304.96 54186.11 88888.00 2021-01-05 12:44:04.000 5 7695.77 1304.98 54186.14 88888.00 2021-01-05 12:44:05.000 5 7695.76 1305.03 54186.16 88888.00 2021-01-05 12:44:06.000 5 7695.77 1305.08 54186.18 88888.00 2021-01-05 12:44:07.000 5 7695.72 1305.08 54186.17 88888.00 2021-01-05 12:44:08.000 5 7695.68 1305.12 54186.16 88888.00 2021-01-05 12:44:09.000 5 7695.68 1305.19 54186.21 88888.00 2021-01-05 12:44:10.000 5 7695.65 1305.22 54186.26 88888.00 2021-01-05 12:44:11.000 5 7695.61 1305.24 54186.27 88888.00 2021-01-05 12:44:12.000 5 7695.58 1305.27 54186.31 88888.00 2021-01-05 12:44:13.000 5 7695.52 1305.31 54186.33 88888.00 2021-01-05 12:44:14.000 5 7695.44 1305.34 54186.30 88888.00 2021-01-05 12:44:15.000 5 7695.35 1305.37 54186.27 88888.00 2021-01-05 12:44:16.000 5 7695.25 1305.40 54186.26 88888.00 2021-01-05 12:44:17.000 5 7695.16 1305.42 54186.25 88888.00 2021-01-05 12:44:18.000 5 7695.05 1305.45 54186.25 88888.00 2021-01-05 12:44:19.000 5 7694.92 1305.48 54186.25 88888.00 2021-01-05 12:44:20.000 5 7694.80 1305.50 54186.23 88888.00 2021-01-05 12:44:21.000 5 7694.70 1305.53 54186.23 88888.00 2021-01-05 12:44:22.000 5 7694.62 1305.60 54186.24 88888.00 2021-01-05 12:44:23.000 5 7694.54 1305.65 54186.28 88888.00 2021-01-05 12:44:24.000 5 7694.43 1305.67 54186.36 88888.00 2021-01-05 12:44:25.000 5 7694.31 1305.71 54186.38 88888.00 2021-01-05 12:44:26.000 5 7694.18 1305.78 54186.37 88888.00 2021-01-05 12:44:27.000 5 7694.08 1305.84 54186.39 88888.00 2021-01-05 12:44:28.000 5 7694.03 1305.90 54186.43 88888.00 2021-01-05 12:44:29.000 5 7693.95 1305.96 54186.45 88888.00 2021-01-05 12:44:30.000 5 7693.84 1306.02 54186.49 88888.00 2021-01-05 12:44:31.000 5 7693.75 1306.11 54186.55 88888.00 2021-01-05 12:44:32.000 5 7693.65 1306.21 54186.55 88888.00 2021-01-05 12:44:33.000 5 7693.53 1306.28 54186.54 88888.00 2021-01-05 12:44:34.000 5 7693.40 1306.34 54186.57 88888.00 2021-01-05 12:44:35.000 5 7693.28 1306.42 54186.62 88888.00 2021-01-05 12:44:36.000 5 7693.16 1306.53 54186.67 88888.00 2021-01-05 12:44:37.000 5 7693.04 1306.64 54186.67 88888.00 2021-01-05 12:44:38.000 5 7692.88 1306.73 54186.65 88888.00 2021-01-05 12:44:39.000 5 7692.69 1306.79 54186.66 88888.00 2021-01-05 12:44:40.000 5 7692.52 1306.85 54186.68 88888.00 2021-01-05 12:44:41.000 5 7692.35 1306.91 54186.71 88888.00 2021-01-05 12:44:42.000 5 7692.16 1306.94 54186.77 88888.00 2021-01-05 12:44:43.000 5 7691.94 1306.96 54186.80 88888.00 2021-01-05 12:44:44.000 5 7691.71 1306.98 54186.79 88888.00 2021-01-05 12:44:45.000 5 7691.49 1307.01 54186.77 88888.00 2021-01-05 12:44:46.000 5 7691.27 1307.05 54186.78 88888.00 2021-01-05 12:44:47.000 5 7691.04 1307.08 54186.80 88888.00 2021-01-05 12:44:48.000 5 7690.83 1307.09 54186.80 88888.00 2021-01-05 12:44:49.000 5 7690.61 1307.10 54186.79 88888.00 2021-01-05 12:44:50.000 5 7690.39 1307.10 54186.80 88888.00 2021-01-05 12:44:51.000 5 7690.17 1307.08 54186.82 88888.00 2021-01-05 12:44:52.000 5 7689.93 1307.08 54186.83 88888.00 2021-01-05 12:44:53.000 5 7689.71 1307.07 54186.86 88888.00 2021-01-05 12:44:54.000 5 7689.49 1307.02 54186.94 88888.00 2021-01-05 12:44:55.000 5 7689.27 1306.95 54186.97 88888.00 2021-01-05 12:44:56.000 5 7689.04 1306.90 54186.97 88888.00 2021-01-05 12:44:57.000 5 7688.81 1306.87 54187.00 88888.00 2021-01-05 12:44:58.000 5 7688.58 1306.84 54187.03 88888.00 2021-01-05 12:44:59.000 5 7688.36 1306.76 54187.08 88888.00 2021-01-05 12:45:00.000 5 7688.14 1306.66 54187.13 88888.00 2021-01-05 12:45:01.000 5 7687.91 1306.58 54187.19 88888.00 2021-01-05 12:45:02.000 5 7687.70 1306.48 54187.23 88888.00 2021-01-05 12:45:03.000 5 7687.48 1306.36 54187.24 88888.00 2021-01-05 12:45:04.000 5 7687.25 1306.26 54187.24 88888.00 2021-01-05 12:45:05.000 5 7687.05 1306.17 54187.29 88888.00 2021-01-05 12:45:06.000 5 7686.86 1306.08 54187.38 88888.00 2021-01-05 12:45:07.000 5 7686.68 1305.99 54187.43 88888.00 2021-01-05 12:45:08.000 5 7686.49 1305.89 54187.45 88888.00 2021-01-05 12:45:09.000 5 7686.28 1305.81 54187.50 88888.00 2021-01-05 12:45:10.000 5 7686.11 1305.74 54187.54 88888.00 2021-01-05 12:45:11.000 5 7685.98 1305.63 54187.57 88888.00 2021-01-05 12:45:12.000 5 7685.87 1305.53 54187.63 88888.00 2021-01-05 12:45:13.000 5 7685.74 1305.45 54187.71 88888.00 2021-01-05 12:45:14.000 5 7685.56 1305.37 54187.79 88888.00 2021-01-05 12:45:15.000 5 7685.41 1305.31 54187.85 88888.00 2021-01-05 12:45:16.000 5 7685.32 1305.25 54187.90 88888.00 2021-01-05 12:45:17.000 5 7685.24 1305.16 54187.98 88888.00 2021-01-05 12:45:18.000 5 7685.19 1305.11 54188.08 88888.00 2021-01-05 12:45:19.000 5 7685.10 1305.06 54188.10 88888.00 2021-01-05 12:45:20.000 5 7684.98 1304.98 54188.09 88888.00 2021-01-05 12:45:21.000 5 7684.95 1304.96 54188.20 88888.00 2021-01-05 12:45:22.000 5 7684.94 1304.96 54188.32 88888.00 2021-01-05 12:45:23.000 5 7684.92 1304.90 54188.38 88888.00 2021-01-05 12:45:24.000 5 7684.88 1304.84 54188.43 88888.00 2021-01-05 12:45:25.000 5 7684.81 1304.77 54188.46 88888.00 2021-01-05 12:45:26.000 5 7684.72 1304.70 54188.49 88888.00 2021-01-05 12:45:27.000 5 7684.66 1304.66 54188.57 88888.00 2021-01-05 12:45:28.000 5 7684.62 1304.61 54188.66 88888.00 2021-01-05 12:45:29.000 5 7684.61 1304.56 54188.71 88888.00 2021-01-05 12:45:30.000 5 7684.59 1304.53 54188.76 88888.00 2021-01-05 12:45:31.000 5 7684.56 1304.53 54188.80 88888.00 2021-01-05 12:45:32.000 5 7684.50 1304.51 54188.80 88888.00 2021-01-05 12:45:33.000 5 7684.45 1304.45 54188.83 88888.00 2021-01-05 12:45:34.000 5 7684.44 1304.40 54188.93 88888.00 2021-01-05 12:45:35.000 5 7684.43 1304.37 54188.99 88888.00 2021-01-05 12:45:36.000 5 7684.39 1304.36 54188.94 88888.00 2021-01-05 12:45:37.000 5 7684.31 1304.34 54188.88 88888.00 2021-01-05 12:45:38.000 5 7684.21 1304.29 54188.86 88888.00 2021-01-05 12:45:39.000 5 7684.15 1304.26 54188.89 88888.00 2021-01-05 12:45:40.000 5 7684.10 1304.21 54188.91 88888.00 2021-01-05 12:45:41.000 5 7684.05 1304.17 54188.91 88888.00 2021-01-05 12:45:42.000 5 7683.99 1304.16 54188.89 88888.00 2021-01-05 12:45:43.000 5 7683.93 1304.15 54188.82 88888.00 2021-01-05 12:45:44.000 5 7683.85 1304.11 54188.77 88888.00 2021-01-05 12:45:45.000 5 7683.80 1304.12 54188.80 88888.00 2021-01-05 12:45:46.000 5 7683.78 1304.13 54188.82 88888.00 2021-01-05 12:45:47.000 5 7683.75 1304.12 54188.80 88888.00 2021-01-05 12:45:48.000 5 7683.71 1304.13 54188.81 88888.00 2021-01-05 12:45:49.000 5 7683.68 1304.13 54188.83 88888.00 2021-01-05 12:45:50.000 5 7683.68 1304.16 54188.86 88888.00 2021-01-05 12:45:51.000 5 7683.68 1304.17 54188.88 88888.00 2021-01-05 12:45:52.000 5 7683.67 1304.18 54188.87 88888.00 2021-01-05 12:45:53.000 5 7683.66 1304.21 54188.86 88888.00 2021-01-05 12:45:54.000 5 7683.66 1304.23 54188.88 88888.00 2021-01-05 12:45:55.000 5 7683.65 1304.27 54188.85 88888.00 2021-01-05 12:45:56.000 5 7683.62 1304.33 54188.82 88888.00 2021-01-05 12:45:57.000 5 7683.63 1304.37 54188.84 88888.00 2021-01-05 12:45:58.000 5 7683.66 1304.38 54188.85 88888.00 2021-01-05 12:45:59.000 5 7683.68 1304.39 54188.84 88888.00 2021-01-05 12:46:00.000 5 7683.72 1304.41 54188.84 88888.00 2021-01-05 12:46:01.000 5 7683.75 1304.43 54188.83 88888.00 2021-01-05 12:46:02.000 5 7683.78 1304.47 54188.84 88888.00 2021-01-05 12:46:03.000 5 7683.81 1304.47 54188.86 88888.00 2021-01-05 12:46:04.000 5 7683.80 1304.42 54188.83 88888.00 2021-01-05 12:46:05.000 5 7683.77 1304.41 54188.78 88888.00 2021-01-05 12:46:06.000 5 7683.74 1304.44 54188.75 88888.00 2021-01-05 12:46:07.000 5 7683.74 1304.43 54188.73 88888.00 2021-01-05 12:46:08.000 5 7683.73 1304.40 54188.70 88888.00 2021-01-05 12:46:09.000 5 7683.65 1304.35 54188.61 88888.00 2021-01-05 12:46:10.000 5 7683.55 1304.27 54188.52 88888.00 2021-01-05 12:46:11.000 5 7683.49 1304.17 54188.49 88888.00 2021-01-05 12:46:12.000 5 7683.45 1304.08 54188.48 88888.00 2021-01-05 12:46:13.000 5 7683.42 1304.02 54188.48 88888.00 2021-01-05 12:46:14.000 5 7683.35 1303.94 54188.43 88888.00 2021-01-05 12:46:15.000 5 7683.20 1303.84 54188.32 88888.00 2021-01-05 12:46:16.000 5 7683.03 1303.72 54188.22 88888.00 2021-01-05 12:46:17.000 5 7682.93 1303.60 54188.17 88888.00 2021-01-05 12:46:18.000 5 7682.86 1303.48 54188.13 88888.00 2021-01-05 12:46:19.000 5 7682.78 1303.37 54188.08 88888.00 2021-01-05 12:46:20.000 5 7682.67 1303.25 54188.02 88888.00 2021-01-05 12:46:21.000 5 7682.55 1303.11 54187.95 88888.00 2021-01-05 12:46:22.000 5 7682.46 1302.98 54187.86 88888.00 2021-01-05 12:46:23.000 5 7682.40 1302.85 54187.80 88888.00 2021-01-05 12:46:24.000 5 7682.33 1302.73 54187.76 88888.00 2021-01-05 12:46:25.000 5 7682.22 1302.60 54187.68 88888.00 2021-01-05 12:46:26.000 5 7682.11 1302.44 54187.59 88888.00 2021-01-05 12:46:27.000 5 7682.01 1302.28 54187.55 88888.00 2021-01-05 12:46:28.000 5 7681.93 1302.15 54187.50 88888.00 2021-01-05 12:46:29.000 5 7681.85 1302.00 54187.41 88888.00 2021-01-05 12:46:30.000 5 7681.77 1301.82 54187.32 88888.00 2021-01-05 12:46:31.000 5 7681.69 1301.61 54187.25 88888.00 2021-01-05 12:46:32.000 5 7681.62 1301.41 54187.18 88888.00 2021-01-05 12:46:33.000 5 7681.59 1301.24 54187.15 88888.00 2021-01-05 12:46:34.000 5 7681.55 1301.06 54187.15 88888.00 2021-01-05 12:46:35.000 5 7681.53 1300.85 54187.14 88888.00 2021-01-05 12:46:36.000 5 7681.53 1300.64 54187.12 88888.00 2021-01-05 12:46:37.000 5 7681.53 1300.42 54187.10 88888.00 2021-01-05 12:46:38.000 5 7681.53 1300.21 54187.07 88888.00 2021-01-05 12:46:39.000 5 7681.54 1300.02 54187.05 88888.00 2021-01-05 12:46:40.000 5 7681.60 1299.82 54187.04 88888.00 2021-01-05 12:46:41.000 5 7681.68 1299.62 54187.06 88888.00 2021-01-05 12:46:42.000 5 7681.76 1299.39 54187.09 88888.00 2021-01-05 12:46:43.000 5 7681.83 1299.15 54187.09 88888.00 2021-01-05 12:46:44.000 5 7681.94 1298.93 54187.10 88888.00 2021-01-05 12:46:45.000 5 7682.05 1298.73 54187.15 88888.00 2021-01-05 12:46:46.000 5 7682.17 1298.52 54187.19 88888.00 2021-01-05 12:46:47.000 5 7682.31 1298.33 54187.21 88888.00 2021-01-05 12:46:48.000 5 7682.47 1298.15 54187.22 88888.00 2021-01-05 12:46:49.000 5 7682.61 1297.97 54187.20 88888.00 2021-01-05 12:46:50.000 5 7682.73 1297.78 54187.20 88888.00 2021-01-05 12:46:51.000 5 7682.85 1297.58 54187.20 88888.00 2021-01-05 12:46:52.000 5 7682.98 1297.37 54187.21 88888.00 2021-01-05 12:46:53.000 5 7683.11 1297.16 54187.23 88888.00 2021-01-05 12:46:54.000 5 7683.24 1296.96 54187.25 88888.00 2021-01-05 12:46:55.000 5 7683.37 1296.76 54187.24 88888.00 2021-01-05 12:46:56.000 5 7683.53 1296.57 54187.24 88888.00 2021-01-05 12:46:57.000 5 7683.71 1296.40 54187.27 88888.00 2021-01-05 12:46:58.000 5 7683.89 1296.22 54187.30 88888.00 2021-01-05 12:46:59.000 5 7684.09 1296.03 54187.32 88888.00 2021-01-05 12:47:00.000 5 7684.31 1295.86 54187.36 88888.00 2021-01-05 12:47:01.000 5 7684.53 1295.70 54187.41 88888.00 2021-01-05 12:47:02.000 5 7684.76 1295.53 54187.46 88888.00 2021-01-05 12:47:03.000 5 7685.01 1295.36 54187.51 88888.00 2021-01-05 12:47:04.000 5 7685.25 1295.18 54187.55 88888.00 2021-01-05 12:47:05.000 5 7685.51 1295.03 54187.60 88888.00 2021-01-05 12:47:06.000 5 7685.81 1294.92 54187.66 88888.00 2021-01-05 12:47:07.000 5 7686.10 1294.77 54187.71 88888.00 2021-01-05 12:47:08.000 5 7686.38 1294.63 54187.79 88888.00 2021-01-05 12:47:09.000 5 7686.69 1294.53 54187.83 88888.00 2021-01-05 12:47:10.000 5 7687.01 1294.44 54187.87 88888.00 2021-01-05 12:47:11.000 5 7687.39 1294.34 54188.00 88888.00 2021-01-05 12:47:12.000 5 7687.77 1294.22 54188.15 88888.00 2021-01-05 12:47:13.000 5 7688.11 1294.13 54188.23 88888.00 2021-01-05 12:47:14.000 5 7688.47 1294.06 54188.29 88888.00 2021-01-05 12:47:15.000 5 7688.86 1293.96 54188.38 88888.00 2021-01-05 12:47:16.000 5 7689.24 1293.81 54188.48 88888.00 2021-01-05 12:47:17.000 5 7689.59 1293.69 54188.53 88888.00 2021-01-05 12:47:18.000 5 7689.96 1293.62 54188.59 88888.00 2021-01-05 12:47:19.000 5 7690.33 1293.53 54188.68 88888.00 2021-01-05 12:47:20.000 5 7690.71 1293.41 54188.75 88888.00 2021-01-05 12:47:21.000 5 7691.13 1293.31 54188.84 88888.00 2021-01-05 12:47:22.000 5 7691.52 1293.18 54188.93 88888.00 2021-01-05 12:47:23.000 5 7691.88 1293.03 54189.01 88888.00 2021-01-05 12:47:24.000 5 7692.22 1292.86 54189.05 88888.00 2021-01-05 12:47:25.000 5 7692.53 1292.67 54189.04 88888.00 2021-01-05 12:47:26.000 5 7692.86 1292.49 54189.08 88888.00 2021-01-05 12:47:27.000 5 7693.19 1292.31 54189.19 88888.00 2021-01-05 12:47:28.000 5 7693.45 1292.09 54189.21 88888.00 2021-01-05 12:47:29.000 5 7693.69 1291.87 54189.15 88888.00 2021-01-05 12:47:30.000 5 7693.95 1291.66 54189.15 88888.00 2021-01-05 12:47:31.000 5 7694.23 1291.45 54189.15 88888.00 2021-01-05 12:47:32.000 5 7694.47 1291.22 54189.09 88888.00 2021-01-05 12:47:33.000 5 7694.65 1290.97 54188.98 88888.00 2021-01-05 12:47:34.000 5 7694.81 1290.69 54188.90 88888.00 2021-01-05 12:47:35.000 5 7694.96 1290.39 54188.88 88888.00 2021-01-05 12:47:36.000 5 7695.12 1290.13 54188.82 88888.00 2021-01-05 12:47:37.000 5 7695.29 1289.90 54188.69 88888.00 2021-01-05 12:47:38.000 5 7695.41 1289.66 54188.57 88888.00 2021-01-05 12:47:39.000 5 7695.51 1289.43 54188.45 88888.00 2021-01-05 12:47:40.000 5 7695.60 1289.20 54188.32 88888.00 2021-01-05 12:47:41.000 5 7695.69 1288.99 54188.19 88888.00 2021-01-05 12:47:42.000 5 7695.81 1288.81 54188.08 88888.00 2021-01-05 12:47:43.000 5 7695.97 1288.65 54188.00 88888.00 2021-01-05 12:47:44.000 5 7696.11 1288.45 54187.93 88888.00 2021-01-05 12:47:45.000 5 7696.20 1288.22 54187.78 88888.00 2021-01-05 12:47:46.000 5 7696.27 1288.01 54187.59 88888.00 2021-01-05 12:47:47.000 5 7696.34 1287.79 54187.45 88888.00 2021-01-05 12:47:48.000 5 7696.42 1287.56 54187.34 88888.00 2021-01-05 12:47:49.000 5 7696.54 1287.36 54187.22 88888.00 2021-01-05 12:47:50.000 5 7696.62 1287.15 54187.04 88888.00 2021-01-05 12:47:51.000 5 7696.64 1286.96 54186.80 88888.00 2021-01-05 12:47:52.000 5 7696.67 1286.80 54186.60 88888.00 2021-01-05 12:47:53.000 5 7696.74 1286.63 54186.44 88888.00 2021-01-05 12:47:54.000 5 7696.81 1286.45 54186.31 88888.00 2021-01-05 12:47:55.000 5 7696.86 1286.27 54186.16 88888.00 2021-01-05 12:47:56.000 5 7696.94 1286.11 54185.96 88888.00 2021-01-05 12:47:57.000 5 7697.00 1285.95 54185.77 88888.00 2021-01-05 12:47:58.000 5 7696.99 1285.79 54185.53 88888.00 2021-01-05 12:47:59.000 5 7697.00 1285.66 54185.26 88888.00 2021-01-05 12:48:00.000 5 7697.05 1285.55 54185.05 88888.00 2021-01-05 12:48:01.000 5 7697.11 1285.42 54184.87 88888.00 2021-01-05 12:48:02.000 5 7697.13 1285.30 54184.67 88888.00 2021-01-05 12:48:03.000 5 7697.10 1285.22 54184.45 88888.00 2021-01-05 12:48:04.000 5 7697.08 1285.16 54184.20 88888.00 2021-01-05 12:48:05.000 5 7697.08 1285.09 54183.94 88888.00 2021-01-05 12:48:06.000 5 7697.09 1285.04 54183.75 88888.00 2021-01-05 12:48:07.000 5 7697.08 1284.98 54183.56 88888.00 2021-01-05 12:48:08.000 5 7697.04 1284.90 54183.31 88888.00 2021-01-05 12:48:09.000 5 7696.98 1284.82 54183.05 88888.00 2021-01-05 12:48:10.000 5 7696.95 1284.75 54182.83 88888.00 2021-01-05 12:48:11.000 5 7696.94 1284.67 54182.64 88888.00 2021-01-05 12:48:12.000 5 7696.94 1284.57 54182.48 88888.00 2021-01-05 12:48:13.000 5 7696.91 1284.45 54182.27 88888.00 2021-01-05 12:48:14.000 5 7696.82 1284.34 54182.02 88888.00 2021-01-05 12:48:15.000 5 7696.73 1284.23 54181.83 88888.00 2021-01-05 12:48:16.000 5 7696.70 1284.11 54181.71 88888.00 2021-01-05 12:48:17.000 5 7696.72 1283.97 54181.60 88888.00 2021-01-05 12:48:18.000 5 7696.72 1283.83 54181.45 88888.00 2021-01-05 12:48:19.000 5 7696.69 1283.71 54181.29 88888.00 2021-01-05 12:48:20.000 5 7696.68 1283.63 54181.14 88888.00 2021-01-05 12:48:21.000 5 7696.69 1283.51 54181.03 88888.00 2021-01-05 12:48:22.000 5 7696.73 1283.38 54180.98 88888.00 2021-01-05 12:48:23.000 5 7696.76 1283.30 54180.91 88888.00 2021-01-05 12:48:24.000 5 7696.74 1283.25 54180.73 88888.00 2021-01-05 12:48:25.000 5 7696.70 1283.21 54180.55 88888.00 2021-01-05 12:48:26.000 5 7696.68 1283.19 54180.43 88888.00 2021-01-05 12:48:27.000 5 7696.69 1283.16 54180.32 88888.00 2021-01-05 12:48:28.000 5 7696.74 1283.14 54180.27 88888.00 2021-01-05 12:48:29.000 5 7696.76 1283.13 54180.22 88888.00 2021-01-05 12:48:30.000 5 7696.73 1283.11 54180.07 88888.00 2021-01-05 12:48:31.000 5 7696.68 1283.09 54179.91 88888.00 2021-01-05 12:48:32.000 5 7696.66 1283.08 54179.83 88888.00 2021-01-05 12:48:33.000 5 7696.67 1283.05 54179.79 88888.00 2021-01-05 12:48:34.000 5 7696.65 1283.02 54179.69 88888.00 2021-01-05 12:48:35.000 5 7696.60 1282.99 54179.55 88888.00 2021-01-05 12:48:36.000 5 7696.54 1282.96 54179.45 88888.00 2021-01-05 12:48:37.000 5 7696.50 1282.90 54179.33 88888.00 2021-01-05 12:48:38.000 5 7696.45 1282.81 54179.19 88888.00 2021-01-05 12:48:39.000 5 7696.38 1282.69 54179.08 88888.00 2021-01-05 12:48:40.000 5 7696.28 1282.60 54178.93 88888.00 2021-01-05 12:48:41.000 5 7696.15 1282.50 54178.73 88888.00 2021-01-05 12:48:42.000 5 7696.02 1282.37 54178.56 88888.00 2021-01-05 12:48:43.000 5 7695.91 1282.22 54178.48 88888.00 2021-01-05 12:48:44.000 5 7695.82 1282.07 54178.41 88888.00 2021-01-05 12:48:45.000 5 7695.70 1281.94 54178.27 88888.00 2021-01-05 12:48:46.000 5 7695.54 1281.82 54178.08 88888.00 2021-01-05 12:48:47.000 5 7695.44 1281.68 54177.97 88888.00 2021-01-05 12:48:48.000 5 7695.42 1281.51 54177.94 88888.00 2021-01-05 12:48:49.000 5 7695.38 1281.32 54177.93 88888.00 2021-01-05 12:48:50.000 5 7695.29 1281.10 54177.91 88888.00 2021-01-05 12:48:51.000 5 7695.20 1280.85 54177.84 88888.00 2021-01-05 12:48:52.000 5 7695.10 1280.61 54177.73 88888.00 2021-01-05 12:48:53.000 5 7695.03 1280.35 54177.66 88888.00 2021-01-05 12:48:54.000 5 7695.00 1280.07 54177.66 88888.00 2021-01-05 12:48:55.000 5 7694.97 1279.76 54177.66 88888.00 2021-01-05 12:48:56.000 5 7694.90 1279.42 54177.61 88888.00 2021-01-05 12:48:57.000 5 7694.84 1279.07 54177.57 88888.00 2021-01-05 12:48:58.000 5 7694.83 1278.67 54177.57 88888.00 2021-01-05 12:48:59.000 5 7694.84 1278.24 54177.58 88888.00 2021-01-05 12:49:00.000 5 7694.87 1277.83 54177.60 88888.00 2021-01-05 12:49:01.000 5 7694.91 1277.41 54177.59 88888.00 2021-01-05 12:49:02.000 5 7694.93 1276.96 54177.54 88888.00 2021-01-05 12:49:03.000 5 7694.98 1276.50 54177.51 88888.00 2021-01-05 12:49:04.000 5 7695.11 1276.05 54177.54 88888.00 2021-01-05 12:49:05.000 5 7695.30 1275.62 54177.59 88888.00 2021-01-05 12:49:06.000 5 7695.45 1275.19 54177.58 88888.00 2021-01-05 12:49:07.000 5 7695.56 1274.73 54177.54 88888.00 2021-01-05 12:49:08.000 5 7695.71 1274.26 54177.49 88888.00 2021-01-05 12:49:09.000 5 7695.96 1273.85 54177.50 88888.00 2021-01-05 12:49:10.000 5 7696.30 1273.48 54177.57 88888.00 2021-01-05 12:49:11.000 5 7696.65 1273.13 54177.61 88888.00 2021-01-05 12:49:12.000 5 7696.96 1272.80 54177.62 88888.00 2021-01-05 12:49:13.000 5 7697.33 1272.46 54177.65 88888.00 2021-01-05 12:49:14.000 5 7697.78 1272.07 54177.73 88888.00 2021-01-05 12:49:15.000 5 7698.26 1271.69 54177.83 88888.00 2021-01-05 12:49:16.000 5 7698.74 1271.40 54177.90 88888.00 2021-01-05 12:49:17.000 5 7699.19 1271.11 54177.93 88888.00 2021-01-05 12:49:18.000 5 7699.62 1270.80 54177.95 88888.00 2021-01-05 12:49:19.000 5 7700.14 1270.49 54178.03 88888.00 2021-01-05 12:49:20.000 5 7700.73 1270.20 54178.16 88888.00 2021-01-05 12:49:21.000 5 7701.29 1269.87 54178.27 88888.00 2021-01-05 12:49:22.000 5 7701.81 1269.53 54178.32 88888.00 2021-01-05 12:49:23.000 5 7702.30 1269.22 54178.36 88888.00 2021-01-05 12:49:24.000 5 7702.78 1268.89 54178.39 88888.00 2021-01-05 12:49:25.000 5 7703.29 1268.48 54178.43 88888.00 2021-01-05 12:49:26.000 5 7703.80 1268.09 54178.47 88888.00 2021-01-05 12:49:27.000 5 7704.27 1267.71 54178.47 88888.00 2021-01-05 12:49:28.000 5 7704.69 1267.28 54178.41 88888.00 2021-01-05 12:49:29.000 5 7705.12 1266.87 54178.35 88888.00 2021-01-05 12:49:30.000 5 7705.59 1266.54 54178.31 88888.00 2021-01-05 12:49:31.000 5 7706.01 1266.23 54178.20 88888.00 2021-01-05 12:49:32.000 5 7706.34 1265.85 54178.02 88888.00 2021-01-05 12:49:33.000 5 7706.71 1265.43 54177.88 88888.00 2021-01-05 12:49:34.000 5 7707.20 1265.10 54177.81 88888.00 2021-01-05 12:49:35.000 5 7707.73 1264.90 54177.76 88888.00 2021-01-05 12:49:36.000 5 7708.21 1264.66 54177.69 88888.00 2021-01-05 12:49:37.000 5 7708.66 1264.35 54177.60 88888.00 2021-01-05 12:49:38.000 5 7709.12 1264.07 54177.50 88888.00 2021-01-05 12:49:39.000 5 7709.57 1263.82 54177.38 88888.00 2021-01-05 12:49:40.000 5 7709.97 1263.59 54177.18 88888.00 2021-01-05 12:49:41.000 5 7710.31 1263.36 54176.94 88888.00 2021-01-05 12:49:42.000 5 7710.65 1263.15 54176.70 88888.00 2021-01-05 12:49:43.000 5 7710.99 1262.93 54176.46 88888.00 2021-01-05 12:49:44.000 5 7711.29 1262.64 54176.21 88888.00 2021-01-05 12:49:45.000 5 7711.57 1262.34 54175.93 88888.00 2021-01-05 12:49:46.000 5 7711.85 1262.12 54175.64 88888.00 2021-01-05 12:49:47.000 5 7712.11 1261.89 54175.32 88888.00 2021-01-05 12:49:48.000 5 7712.39 1261.61 54175.04 88888.00 2021-01-05 12:49:49.000 5 7712.65 1261.38 54174.72 88888.00 2021-01-05 12:49:50.000 5 7712.86 1261.23 54174.31 88888.00 2021-01-05 12:49:51.000 5 7713.03 1261.05 54173.93 88888.00 2021-01-05 12:49:52.000 5 7713.19 1260.82 54173.55 88888.00 2021-01-05 12:49:53.000 5 7713.35 1260.64 54173.14 88888.00 2021-01-05 12:49:54.000 5 7713.49 1260.52 54172.72 88888.00 2021-01-05 12:49:55.000 5 7713.59 1260.37 54172.27 88888.00 2021-01-05 12:49:56.000 5 7713.63 1260.22 54171.76 88888.00 2021-01-05 12:49:57.000 5 7713.64 1260.12 54171.26 88888.00 2021-01-05 12:49:58.000 5 7713.65 1260.07 54170.75 88888.00 2021-01-05 12:49:59.000 5 7713.71 1260.00 54170.28 88888.00 2021-01-05 12:50:00.000 5 7713.76 1259.93 54169.86 88888.00 2021-01-05 12:50:01.000 5 7713.79 1259.88 54169.42 88888.00 2021-01-05 12:50:02.000 5 7713.85 1259.87 54168.99 88888.00 2021-01-05 12:50:03.000 5 7713.94 1259.93 54168.59 88888.00 2021-01-05 12:50:04.000 5 7714.04 1260.04 54168.19 88888.00 2021-01-05 12:50:05.000 5 7714.15 1260.16 54167.84 88888.00 2021-01-05 12:50:06.000 5 7714.29 1260.30 54167.52 88888.00 2021-01-05 12:50:07.000 5 7714.41 1260.46 54167.18 88888.00 2021-01-05 12:50:08.000 5 7714.49 1260.62 54166.82 88888.00 2021-01-05 12:50:09.000 5 7714.56 1260.78 54166.46 88888.00 2021-01-05 12:50:10.000 5 7714.65 1260.98 54166.15 88888.00 2021-01-05 12:50:11.000 5 7714.77 1261.16 54165.88 88888.00 2021-01-05 12:50:12.000 5 7714.92 1261.32 54165.64 88888.00 2021-01-05 12:50:13.000 5 7715.08 1261.44 54165.41 88888.00 2021-01-05 12:50:14.000 5 7715.25 1261.56 54165.21 88888.00 2021-01-05 12:50:15.000 5 7715.44 1261.71 54165.04 88888.00 2021-01-05 12:50:16.000 5 7715.63 1261.87 54164.87 88888.00 2021-01-05 12:50:17.000 5 7715.88 1262.05 54164.72 88888.00 2021-01-05 12:50:18.000 5 7716.12 1262.25 54164.57 88888.00 2021-01-05 12:50:19.000 5 7716.33 1262.43 54164.44 88888.00 2021-01-05 12:50:20.000 5 7716.61 1262.59 54164.36 88888.00 2021-01-05 12:50:21.000 5 7716.93 1262.73 54164.30 88888.00 2021-01-05 12:50:22.000 5 7717.21 1262.82 54164.25 88888.00 2021-01-05 12:50:23.000 5 7717.50 1262.92 54164.20 88888.00 2021-01-05 12:50:24.000 5 7717.84 1263.09 54164.14 88888.00 2021-01-05 12:50:25.000 5 7718.18 1263.27 54164.07 88888.00 2021-01-05 12:50:26.000 5 7718.51 1263.39 54164.00 88888.00 2021-01-05 12:50:27.000 5 7718.82 1263.47 54163.93 88888.00 2021-01-05 12:50:28.000 5 7719.12 1263.56 54163.85 88888.00 2021-01-05 12:50:29.000 5 7719.44 1263.67 54163.75 88888.00 2021-01-05 12:50:30.000 5 7719.71 1263.78 54163.62 88888.00 2021-01-05 12:50:31.000 5 7719.95 1263.88 54163.45 88888.00 2021-01-05 12:50:32.000 5 7720.19 1264.04 54163.22 88888.00 2021-01-05 12:50:33.000 5 7720.41 1264.18 54162.98 88888.00 2021-01-05 12:50:34.000 5 7720.67 1264.26 54162.77 88888.00 2021-01-05 12:50:35.000 5 7720.97 1264.36 54162.61 88888.00 2021-01-05 12:50:36.000 5 7721.25 1264.50 54162.43 88888.00 2021-01-05 12:50:37.000 5 7721.51 1264.60 54162.22 88888.00 2021-01-05 12:50:38.000 5 7721.82 1264.66 54162.07 88888.00 2021-01-05 12:50:39.000 5 7722.15 1264.68 54161.93 88888.00 2021-01-05 12:50:40.000 5 7722.44 1264.72 54161.74 88888.00 2021-01-05 12:50:41.000 5 7722.72 1264.75 54161.55 88888.00 2021-01-05 12:50:42.000 5 7723.02 1264.74 54161.37 88888.00 2021-01-05 12:50:43.000 5 7723.31 1264.71 54161.19 88888.00 2021-01-05 12:50:44.000 5 7723.61 1264.67 54161.03 88888.00 2021-01-05 12:50:45.000 5 7723.93 1264.64 54160.86 88888.00 2021-01-05 12:50:46.000 5 7724.23 1264.60 54160.66 88888.00 2021-01-05 12:50:47.000 5 7724.56 1264.63 54160.46 88888.00 2021-01-05 12:50:48.000 5 7724.92 1264.71 54160.29 88888.00 2021-01-05 12:50:49.000 5 7725.29 1264.75 54160.12 88888.00 2021-01-05 12:50:50.000 5 7725.64 1264.79 54159.94 88888.00 2021-01-05 12:50:51.000 5 7725.93 1264.83 54159.73 88888.00 2021-01-05 12:50:52.000 5 7726.16 1264.82 54159.48 88888.00 2021-01-05 12:50:53.000 5 7726.42 1264.81 54159.21 88888.00 2021-01-05 12:50:54.000 5 7726.68 1264.80 54158.98 88888.00 2021-01-05 12:50:55.000 5 7726.93 1264.84 54158.72 88888.00 2021-01-05 12:50:56.000 5 7727.17 1264.89 54158.43 88888.00 2021-01-05 12:50:57.000 5 7727.36 1264.86 54158.18 88888.00 2021-01-05 12:50:58.000 5 7727.47 1264.82 54157.94 88888.00 2021-01-05 12:50:59.000 5 7727.57 1264.76 54157.65 88888.00 2021-01-05 12:51:00.000 5 7727.68 1264.68 54157.35 88888.00 2021-01-05 12:51:01.000 5 7727.76 1264.59 54157.05 88888.00 2021-01-05 12:51:02.000 5 7727.80 1264.51 54156.72 88888.00 2021-01-05 12:51:03.000 5 7727.82 1264.43 54156.37 88888.00 2021-01-05 12:51:04.000 5 7727.85 1264.33 54156.03 88888.00 2021-01-05 12:51:05.000 5 7727.91 1264.24 54155.71 88888.00 2021-01-05 12:51:06.000 5 7727.95 1264.19 54155.41 88888.00 2021-01-05 12:51:07.000 5 7727.94 1264.12 54155.07 88888.00 2021-01-05 12:51:08.000 5 7727.95 1264.10 54154.75 88888.00 2021-01-05 12:51:09.000 5 7727.96 1264.10 54154.44 88888.00 2021-01-05 12:51:10.000 5 7727.91 1264.07 54154.10 88888.00 2021-01-05 12:51:11.000 5 7727.88 1264.02 54153.77 88888.00 2021-01-05 12:51:12.000 5 7727.82 1263.99 54153.45 88888.00 2021-01-05 12:51:13.000 5 7727.76 1264.02 54153.13 88888.00 2021-01-05 12:51:14.000 5 7727.77 1264.09 54152.86 88888.00 2021-01-05 12:51:15.000 5 7727.82 1264.15 54152.63 88888.00 2021-01-05 12:51:16.000 5 7727.83 1264.17 54152.42 88888.00 2021-01-05 12:51:17.000 5 7727.89 1264.19 54152.23 88888.00 2021-01-05 12:51:18.000 5 7727.95 1264.21 54152.05 88888.00 2021-01-05 12:51:19.000 5 7727.97 1264.21 54151.83 88888.00 2021-01-05 12:51:20.000 5 7727.99 1264.23 54151.61 88888.00 2021-01-05 12:51:21.000 5 7728.05 1264.31 54151.44 88888.00 2021-01-05 12:51:22.000 5 7728.11 1264.36 54151.25 88888.00 2021-01-05 12:51:23.000 5 7728.21 1264.34 54151.12 88888.00 2021-01-05 12:51:24.000 5 7728.35 1264.30 54151.06 88888.00 2021-01-05 12:51:25.000 5 7728.50 1264.27 54150.96 88888.00 2021-01-05 12:51:26.000 5 7728.68 1264.25 54150.84 88888.00 2021-01-05 12:51:27.000 5 7728.86 1264.23 54150.76 88888.00 2021-01-05 12:51:28.000 5 7729.00 1264.18 54150.64 88888.00 2021-01-05 12:51:29.000 5 7729.15 1264.11 54150.50 88888.00 2021-01-05 12:51:30.000 5 7729.31 1264.05 54150.41 88888.00 2021-01-05 12:51:31.000 5 7729.48 1263.98 54150.33 88888.00 2021-01-05 12:51:32.000 5 7729.65 1263.93 54150.25 88888.00 2021-01-05 12:51:33.000 5 7729.81 1263.88 54150.16 88888.00 2021-01-05 12:51:34.000 5 7730.01 1263.82 54150.09 88888.00 2021-01-05 12:51:35.000 5 7730.22 1263.78 54150.02 88888.00 2021-01-05 12:51:36.000 5 7730.41 1263.74 54149.93 88888.00 2021-01-05 12:51:37.000 5 7730.59 1263.69 54149.84 88888.00 2021-01-05 12:51:38.000 5 7730.78 1263.71 54149.73 88888.00 2021-01-05 12:51:39.000 5 7730.98 1263.77 54149.63 88888.00 2021-01-05 12:51:40.000 5 7731.17 1263.84 54149.52 88888.00 2021-01-05 12:51:41.000 5 7731.35 1263.96 54149.37 88888.00 2021-01-05 12:51:42.000 5 7731.53 1264.07 54149.23 88888.00 2021-01-05 12:51:43.000 5 7731.64 1264.16 54149.07 88888.00 2021-01-05 12:51:44.000 5 7731.75 1264.30 54148.87 88888.00 2021-01-05 12:51:45.000 5 7731.88 1264.41 54148.70 88888.00 2021-01-05 12:51:46.000 5 7731.96 1264.48 54148.50 88888.00 2021-01-05 12:51:47.000 5 7731.96 1264.56 54148.20 88888.00 2021-01-05 12:51:48.000 5 7731.96 1264.60 54147.95 88888.00 2021-01-05 12:51:49.000 5 7731.95 1264.64 54147.73 88888.00 2021-01-05 12:51:50.000 5 7731.91 1264.71 54147.46 88888.00 2021-01-05 12:51:51.000 5 7731.90 1264.78 54147.20 88888.00 2021-01-05 12:51:52.000 5 7731.91 1264.83 54147.01 88888.00 2021-01-05 12:51:53.000 5 7731.89 1264.88 54146.77 88888.00 2021-01-05 12:51:54.000 5 7731.85 1264.93 54146.51 88888.00 2021-01-05 12:51:55.000 5 7731.84 1264.94 54146.31 88888.00 2021-01-05 12:51:56.000 5 7731.84 1264.96 54146.11 88888.00 2021-01-05 12:51:57.000 5 7731.83 1264.90 54145.91 88888.00 2021-01-05 12:51:58.000 5 7731.84 1264.75 54145.79 88888.00 2021-01-05 12:51:59.000 5 7731.83 1264.63 54145.63 88888.00 2021-01-05 12:52:00.000 5 7731.77 1264.50 54145.43 88888.00 2021-01-05 12:52:01.000 5 7731.71 1264.31 54145.23 88888.00 2021-01-05 12:52:02.000 5 7731.64 1264.18 54145.01 88888.00 2021-01-05 12:52:03.000 5 7731.57 1264.04 54144.80 88888.00 2021-01-05 12:52:04.000 5 7731.51 1263.85 54144.61 88888.00 2021-01-05 12:52:05.000 5 7731.46 1263.69 54144.41 88888.00 2021-01-05 12:52:06.000 5 7731.41 1263.58 54144.20 88888.00 2021-01-05 12:52:07.000 5 7731.34 1263.45 54143.98 88888.00 2021-01-05 12:52:08.000 5 7731.26 1263.35 54143.74 88888.00 2021-01-05 12:52:09.000 5 7731.20 1263.29 54143.52 88888.00 2021-01-05 12:52:10.000 5 7731.14 1263.25 54143.30 88888.00 2021-01-05 12:52:11.000 5 7731.06 1263.23 54143.06 88888.00 2021-01-05 12:52:12.000 5 7730.96 1263.21 54142.81 88888.00 2021-01-05 12:52:13.000 5 7730.87 1263.18 54142.58 88888.00 2021-01-05 12:52:14.000 5 7730.77 1263.17 54142.32 88888.00 2021-01-05 12:52:15.000 5 7730.61 1263.13 54142.00 88888.00 2021-01-05 12:52:16.000 5 7730.44 1263.12 54141.71 88888.00 2021-01-05 12:52:17.000 5 7730.30 1263.14 54141.43 88888.00 2021-01-05 12:52:18.000 5 7730.14 1263.13 54141.12 88888.00 2021-01-05 12:52:19.000 5 7729.99 1263.10 54140.83 88888.00 2021-01-05 12:52:20.000 5 7729.84 1263.05 54140.54 88888.00 2021-01-05 12:52:21.000 5 7729.68 1263.07 54140.22 88888.00 2021-01-05 12:52:22.000 5 7729.56 1263.13 54139.91 88888.00 2021-01-05 12:52:23.000 5 7729.46 1263.14 54139.63 88888.00 2021-01-05 12:52:24.000 5 7729.32 1263.12 54139.31 88888.00 2021-01-05 12:52:25.000 5 7729.18 1263.12 54138.97 88888.00 2021-01-05 12:52:26.000 5 7729.04 1263.13 54138.65 88888.00 2021-01-05 12:52:27.000 5 7728.88 1263.12 54138.31 88888.00 2021-01-05 12:52:28.000 5 7728.73 1263.11 54137.97 88888.00 2021-01-05 12:52:29.000 5 7728.64 1263.17 54137.68 88888.00 2021-01-05 12:52:30.000 5 7728.56 1263.24 54137.38 88888.00 2021-01-05 12:52:31.000 5 7728.48 1263.33 54137.03 88888.00 2021-01-05 12:52:32.000 5 7728.42 1263.48 54136.71 88888.00 2021-01-05 12:52:33.000 5 7728.40 1263.65 54136.43 88888.00 2021-01-05 12:52:34.000 5 7728.43 1263.84 54136.16 88888.00 2021-01-05 12:52:35.000 5 7728.49 1264.02 54135.92 88888.00 2021-01-05 12:52:36.000 5 7728.53 1264.15 54135.68 88888.00 2021-01-05 12:52:37.000 5 7728.59 1264.25 54135.46 88888.00 2021-01-05 12:52:38.000 5 7728.69 1264.35 54135.24 88888.00 2021-01-05 12:52:39.000 5 7728.79 1264.48 54135.01 88888.00 2021-01-05 12:52:40.000 5 7728.89 1264.59 54134.79 88888.00 2021-01-05 12:52:41.000 5 7728.99 1264.67 54134.57 88888.00 2021-01-05 12:52:42.000 5 7729.10 1264.73 54134.36 88888.00 2021-01-05 12:52:43.000 5 7729.23 1264.74 54134.15 88888.00 2021-01-05 12:52:44.000 5 7729.32 1264.74 54133.90 88888.00 2021-01-05 12:52:45.000 5 7729.44 1264.82 54133.64 88888.00 2021-01-05 12:52:46.000 5 7729.62 1264.88 54133.46 88888.00 2021-01-05 12:52:47.000 5 7729.80 1264.86 54133.25 88888.00 2021-01-05 12:52:48.000 5 7729.93 1264.83 54132.97 88888.00 2021-01-05 12:52:49.000 5 7730.03 1264.80 54132.69 88888.00 2021-01-05 12:52:50.000 5 7730.11 1264.75 54132.41 88888.00 2021-01-05 12:52:51.000 5 7730.19 1264.68 54132.14 88888.00 2021-01-05 12:52:52.000 5 7730.27 1264.63 54131.83 88888.00 2021-01-05 12:52:53.000 5 7730.34 1264.62 54131.52 88888.00 2021-01-05 12:52:54.000 5 7730.40 1264.58 54131.22 88888.00 2021-01-05 12:52:55.000 5 7730.48 1264.49 54130.93 88888.00 2021-01-05 12:52:56.000 5 7730.58 1264.43 54130.65 88888.00 2021-01-05 12:52:57.000 5 7730.66 1264.36 54130.38 88888.00 2021-01-05 12:52:58.000 5 7730.71 1264.27 54130.06 88888.00 2021-01-05 12:52:59.000 5 7730.79 1264.19 54129.79 88888.00 2021-01-05 12:53:00.000 5 7730.89 1264.13 54129.53 88888.00 2021-01-05 12:53:01.000 5 7730.97 1264.09 54129.23 88888.00 2021-01-05 12:53:02.000 5 7731.04 1264.08 54128.94 88888.00 2021-01-05 12:53:03.000 5 7731.13 1264.09 54128.68 88888.00 2021-01-05 12:53:04.000 5 7731.21 1264.08 54128.41 88888.00 2021-01-05 12:53:05.000 5 7731.26 1264.07 54128.13 88888.00 2021-01-05 12:53:06.000 5 7731.28 1264.05 54127.82 88888.00 2021-01-05 12:53:07.000 5 7731.29 1264.04 54127.49 88888.00 2021-01-05 12:53:08.000 5 7731.29 1264.05 54127.17 88888.00 2021-01-05 12:53:09.000 5 7731.23 1264.04 54126.85 88888.00 2021-01-05 12:53:10.000 5 7731.13 1264.05 54126.48 88888.00 2021-01-05 12:53:11.000 5 7731.04 1264.06 54126.11 88888.00 2021-01-05 12:53:12.000 5 7730.91 1264.00 54125.75 88888.00 2021-01-05 12:53:13.000 5 7730.73 1263.96 54125.31 88888.00 2021-01-05 12:53:14.000 5 7730.53 1263.95 54124.81 88888.00 2021-01-05 12:53:15.000 5 7730.32 1263.91 54124.37 88888.00 2021-01-05 12:53:16.000 5 7730.11 1263.92 54123.93 88888.00 2021-01-05 12:53:17.000 5 7729.91 1263.95 54123.48 88888.00 2021-01-05 12:53:18.000 5 7729.71 1263.92 54123.09 88888.00 2021-01-05 12:53:19.000 5 7729.48 1263.92 54122.69 88888.00 2021-01-05 12:53:20.000 5 7729.19 1263.94 54122.20 88888.00 2021-01-05 12:53:21.000 5 7728.90 1263.94 54121.70 88888.00 2021-01-05 12:53:22.000 5 7728.65 1263.95 54121.25 88888.00 2021-01-05 12:53:23.000 5 7728.38 1263.99 54120.81 88888.00 2021-01-05 12:53:24.000 5 7728.11 1264.04 54120.37 88888.00 2021-01-05 12:53:25.000 5 7727.86 1264.11 54119.92 88888.00 2021-01-05 12:53:26.000 5 7727.59 1264.16 54119.47 88888.00 2021-01-05 12:53:27.000 5 7727.32 1264.18 54119.06 88888.00 2021-01-05 12:53:28.000 5 7727.06 1264.27 54118.68 88888.00 2021-01-05 12:53:29.000 5 7726.82 1264.39 54118.27 88888.00 2021-01-05 12:53:30.000 5 7726.62 1264.56 54117.85 88888.00 2021-01-05 12:53:31.000 5 7726.43 1264.80 54117.44 88888.00 2021-01-05 12:53:32.000 5 7726.22 1265.02 54117.05 88888.00 2021-01-05 12:53:33.000 5 7726.04 1265.23 54116.71 88888.00 2021-01-05 12:53:34.000 5 7725.93 1265.48 54116.36 88888.00 2021-01-05 12:53:35.000 5 7725.83 1265.72 54116.06 88888.00 2021-01-05 12:53:36.000 5 7725.76 1265.97 54115.81 88888.00 2021-01-05 12:53:37.000 5 7725.73 1266.22 54115.56 88888.00 2021-01-05 12:53:38.000 5 7725.71 1266.45 54115.28 88888.00 2021-01-05 12:53:39.000 5 7725.72 1266.69 54115.02 88888.00 2021-01-05 12:53:40.000 5 7725.76 1266.95 54114.80 88888.00 2021-01-05 12:53:41.000 5 7725.81 1267.23 54114.52 88888.00 2021-01-05 12:53:42.000 5 7725.85 1267.53 54114.20 88888.00 2021-01-05 12:53:43.000 5 7725.89 1267.84 54113.92 88888.00 2021-01-05 12:53:44.000 5 7726.00 1268.18 54113.70 88888.00 2021-01-05 12:53:45.000 5 7726.16 1268.54 54113.47 88888.00 2021-01-05 12:53:46.000 5 7726.32 1268.91 54113.26 88888.00 2021-01-05 12:53:47.000 5 7726.49 1269.32 54113.03 88888.00 2021-01-05 12:53:48.000 5 7726.72 1269.80 54112.82 88888.00 2021-01-05 12:53:49.000 5 7726.99 1270.28 54112.64 88888.00 2021-01-05 12:53:50.000 5 7727.25 1270.75 54112.46 88888.00 2021-01-05 12:53:51.000 5 7727.49 1271.24 54112.23 88888.00 2021-01-05 12:53:52.000 5 7727.77 1271.73 54112.06 88888.00 2021-01-05 12:53:53.000 5 7728.07 1272.21 54111.98 88888.00 2021-01-05 12:53:54.000 5 7728.38 1272.73 54111.84 88888.00 2021-01-05 12:53:55.000 5 7728.75 1273.27 54111.70 88888.00 2021-01-05 12:53:56.000 5 7729.10 1273.73 54111.61 88888.00 2021-01-05 12:53:57.000 5 7729.41 1274.17 54111.52 88888.00 2021-01-05 12:53:58.000 5 7729.74 1274.61 54111.41 88888.00 2021-01-05 12:53:59.000 5 7730.06 1275.00 54111.33 88888.00 2021-01-05 12:54:00.000 5 7730.38 1275.40 54111.24 88888.00 2021-01-05 12:54:01.000 5 7730.73 1275.86 54111.14 88888.00 2021-01-05 12:54:02.000 5 7731.02 1276.27 54111.02 88888.00 2021-01-05 12:54:03.000 5 7731.23 1276.63 54110.84 88888.00 2021-01-05 12:54:04.000 5 7731.43 1276.99 54110.66 88888.00 2021-01-05 12:54:05.000 5 7731.64 1277.36 54110.54 88888.00 2021-01-05 12:54:06.000 5 7731.86 1277.73 54110.42 88888.00 2021-01-05 12:54:07.000 5 7732.07 1278.08 54110.27 88888.00 2021-01-05 12:54:08.000 5 7732.25 1278.46 54110.10 88888.00 2021-01-05 12:54:09.000 5 7732.41 1278.85 54109.92 88888.00 2021-01-05 12:54:10.000 5 7732.54 1279.18 54109.73 88888.00 2021-01-05 12:54:11.000 5 7732.60 1279.44 54109.52 88888.00 2021-01-05 12:54:12.000 5 7732.64 1279.71 54109.30 88888.00 2021-01-05 12:54:13.000 5 7732.69 1279.98 54109.11 88888.00 2021-01-05 12:54:14.000 5 7732.77 1280.24 54108.93 88888.00 2021-01-05 12:54:15.000 5 7732.82 1280.54 54108.70 88888.00 2021-01-05 12:54:16.000 5 7732.80 1280.82 54108.46 88888.00 2021-01-05 12:54:17.000 5 7732.73 1281.04 54108.19 88888.00 2021-01-05 12:54:18.000 5 7732.64 1281.28 54107.87 88888.00 2021-01-05 12:54:19.000 5 7732.52 1281.54 54107.55 88888.00 2021-01-05 12:54:20.000 5 7732.36 1281.72 54107.27 88888.00 2021-01-05 12:54:21.000 5 7732.24 1281.88 54107.01 88888.00 2021-01-05 12:54:22.000 5 7732.18 1282.04 54106.79 88888.00 2021-01-05 12:54:23.000 5 7732.09 1282.15 54106.55 88888.00 2021-01-05 12:54:24.000 5 7731.94 1282.29 54106.27 88888.00 2021-01-05 12:54:25.000 5 7731.83 1282.49 54106.00 88888.00 2021-01-05 12:54:26.000 5 7731.75 1282.64 54105.80 88888.00 2021-01-05 12:54:27.000 5 7731.65 1282.75 54105.58 88888.00 2021-01-05 12:54:28.000 5 7731.55 1282.86 54105.29 88888.00 2021-01-05 12:54:29.000 5 7731.47 1282.95 54105.07 88888.00 2021-01-05 12:54:30.000 5 7731.44 1283.02 54104.96 88888.00 2021-01-05 12:54:31.000 5 7731.44 1283.13 54104.80 88888.00 2021-01-05 12:54:32.000 5 7731.41 1283.21 54104.59 88888.00 2021-01-05 12:54:33.000 5 7731.36 1283.26 54104.40 88888.00 2021-01-05 12:54:34.000 5 7731.29 1283.32 54104.19 88888.00 2021-01-05 12:54:35.000 5 7731.24 1283.38 54103.96 88888.00 2021-01-05 12:54:36.000 5 7731.25 1283.41 54103.80 88888.00 2021-01-05 12:54:37.000 5 7731.25 1283.45 54103.66 88888.00 2021-01-05 12:54:38.000 5 7731.21 1283.44 54103.46 88888.00 2021-01-05 12:54:39.000 5 7731.22 1283.42 54103.27 88888.00 2021-01-05 12:54:40.000 5 7731.22 1283.39 54103.12 88888.00 2021-01-05 12:54:41.000 5 7731.19 1283.33 54102.96 88888.00 2021-01-05 12:54:42.000 5 7731.15 1283.22 54102.79 88888.00 2021-01-05 12:54:43.000 5 7731.10 1283.09 54102.57 88888.00 2021-01-05 12:54:44.000 5 7730.99 1282.98 54102.31 88888.00 2021-01-05 12:54:45.000 5 7730.86 1282.88 54102.06 88888.00 2021-01-05 12:54:46.000 5 7730.72 1282.72 54101.82 88888.00 2021-01-05 12:54:47.000 5 7730.58 1282.52 54101.59 88888.00 2021-01-05 12:54:48.000 5 7730.43 1282.33 54101.35 88888.00 2021-01-05 12:54:49.000 5 7730.25 1282.15 54101.09 88888.00 2021-01-05 12:54:50.000 5 7730.10 1281.94 54100.88 88888.00 2021-01-05 12:54:51.000 5 7729.95 1281.70 54100.70 88888.00 2021-01-05 12:54:52.000 5 7729.73 1281.47 54100.44 88888.00 2021-01-05 12:54:53.000 5 7729.46 1281.23 54100.12 88888.00 2021-01-05 12:54:54.000 5 7729.22 1280.98 54099.85 88888.00 2021-01-05 12:54:55.000 5 7728.96 1280.71 54099.59 88888.00 2021-01-05 12:54:56.000 5 7728.66 1280.45 54099.27 88888.00 2021-01-05 12:54:57.000 5 7728.40 1280.19 54099.00 88888.00 2021-01-05 12:54:58.000 5 7728.15 1279.94 54098.75 88888.00 2021-01-05 12:54:59.000 5 7727.88 1279.71 54098.45 88888.00 2021-01-05 12:55:00.000 5 7727.58 1279.46 54098.12 88888.00 2021-01-05 12:55:01.000 5 7727.29 1279.17 54097.83 88888.00 2021-01-05 12:55:02.000 5 7727.03 1278.88 54097.58 88888.00 2021-01-05 12:55:03.000 5 7726.80 1278.62 54097.34 88888.00 2021-01-05 12:55:04.000 5 7726.56 1278.37 54097.09 88888.00 2021-01-05 12:55:05.000 5 7726.32 1278.13 54096.85 88888.00 2021-01-05 12:55:06.000 5 7726.10 1277.94 54096.62 88888.00 2021-01-05 12:55:07.000 5 7725.90 1277.74 54096.36 88888.00 2021-01-05 12:55:08.000 5 7725.76 1277.50 54096.16 88888.00 2021-01-05 12:55:09.000 5 7725.68 1277.26 54096.04 88888.00 2021-01-05 12:55:10.000 5 7725.60 1277.10 54095.88 88888.00 2021-01-05 12:55:11.000 5 7725.50 1276.99 54095.68 88888.00 2021-01-05 12:55:12.000 5 7725.42 1276.85 54095.48 88888.00 2021-01-05 12:55:13.000 5 7725.34 1276.73 54095.28 88888.00 2021-01-05 12:55:14.000 5 7725.27 1276.66 54095.07 88888.00 2021-01-05 12:55:15.000 5 7725.23 1276.62 54094.89 88888.00 2021-01-05 12:55:16.000 5 7725.19 1276.60 54094.70 88888.00 2021-01-05 12:55:17.000 5 7725.13 1276.57 54094.52 88888.00 2021-01-05 12:55:18.000 5 7725.08 1276.54 54094.37 88888.00 2021-01-05 12:55:19.000 5 7725.03 1276.55 54094.16 88888.00 2021-01-05 12:55:20.000 5 7724.98 1276.58 54093.92 88888.00 2021-01-05 12:55:21.000 5 7724.96 1276.64 54093.67 88888.00 2021-01-05 12:55:22.000 5 7725.00 1276.77 54093.45 88888.00 2021-01-05 12:55:23.000 5 7725.03 1276.97 54093.24 88888.00 2021-01-05 12:55:24.000 5 7725.03 1277.21 54093.00 88888.00 2021-01-05 12:55:25.000 5 7725.06 1277.42 54092.80 88888.00 2021-01-05 12:55:26.000 5 7725.10 1277.67 54092.57 88888.00 2021-01-05 12:55:27.000 5 7725.15 1277.95 54092.34 88888.00 2021-01-05 12:55:28.000 5 7725.24 1278.22 54092.14 88888.00 2021-01-05 12:55:29.000 5 7725.37 1278.54 54091.95 88888.00 2021-01-05 12:55:30.000 5 7725.44 1278.91 54091.71 88888.00 2021-01-05 12:55:31.000 5 7725.50 1279.32 54091.45 88888.00 2021-01-05 12:55:32.000 5 7725.56 1279.82 54091.15 88888.00 2021-01-05 12:55:33.000 5 7725.61 1280.31 54090.87 88888.00 2021-01-05 12:55:34.000 5 7725.68 1280.77 54090.64 88888.00 2021-01-05 12:55:35.000 5 7725.76 1281.26 54090.42 88888.00 2021-01-05 12:55:36.000 5 7725.81 1281.72 54090.19 88888.00 2021-01-05 12:55:37.000 5 7725.90 1282.16 54089.97 88888.00 2021-01-05 12:55:38.000 5 7726.02 1282.54 54089.79 88888.00 2021-01-05 12:55:39.000 5 7726.12 1282.92 54089.59 88888.00 2021-01-05 12:55:40.000 5 7726.20 1283.35 54089.37 88888.00 2021-01-05 12:55:41.000 5 7726.25 1283.77 54089.09 88888.00 2021-01-05 12:55:42.000 5 7726.25 1284.14 54088.77 88888.00 2021-01-05 12:55:43.000 5 7726.21 1284.50 54088.46 88888.00 2021-01-05 12:55:44.000 5 7726.15 1284.90 54088.17 88888.00 2021-01-05 12:55:45.000 5 7726.14 1285.31 54087.92 88888.00 2021-01-05 12:55:46.000 5 7726.14 1285.67 54087.64 88888.00 2021-01-05 12:55:47.000 5 7726.06 1286.01 54087.28 88888.00 2021-01-05 12:55:48.000 5 7725.96 1286.32 54086.95 88888.00 2021-01-05 12:55:49.000 5 7725.91 1286.65 54086.66 88888.00 2021-01-05 12:55:50.000 5 7725.86 1287.03 54086.38 88888.00 2021-01-05 12:55:51.000 5 7725.79 1287.36 54086.09 88888.00 2021-01-05 12:55:52.000 5 7725.80 1287.69 54085.86 88888.00 2021-01-05 12:55:53.000 5 7725.91 1288.04 54085.70 88888.00 2021-01-05 12:55:54.000 5 7725.98 1288.34 54085.57 88888.00 2021-01-05 12:55:55.000 5 7726.09 1288.63 54085.45 88888.00 2021-01-05 12:55:56.000 5 7726.28 1288.92 54085.37 88888.00 2021-01-05 12:55:57.000 5 7726.49 1289.19 54085.34 88888.00 2021-01-05 12:55:58.000 5 7726.73 1289.45 54085.32 88888.00 2021-01-05 12:55:59.000 5 7727.02 1289.72 54085.32 88888.00 2021-01-05 12:56:00.000 5 7727.30 1289.99 54085.31 88888.00 2021-01-05 12:56:01.000 5 7727.53 1290.29 54085.23 88888.00 2021-01-05 12:56:02.000 5 7727.78 1290.59 54085.19 88888.00 2021-01-05 12:56:03.000 5 7728.03 1290.87 54085.19 88888.00 2021-01-05 12:56:04.000 5 7728.25 1291.14 54085.16 88888.00 2021-01-05 12:56:05.000 5 7728.50 1291.41 54085.17 88888.00 2021-01-05 12:56:06.000 5 7728.80 1291.65 54085.25 88888.00 2021-01-05 12:56:07.000 5 7729.10 1291.90 54085.31 88888.00 2021-01-05 12:56:08.000 5 7729.38 1292.15 54085.36 88888.00 2021-01-05 12:56:09.000 5 7729.62 1292.36 54085.42 88888.00 2021-01-05 12:56:10.000 5 7729.85 1292.58 54085.46 88888.00 2021-01-05 12:56:11.000 5 7730.10 1292.82 54085.51 88888.00 2021-01-05 12:56:12.000 5 7730.32 1293.01 54085.57 88888.00 2021-01-05 12:56:13.000 5 7730.51 1293.16 54085.62 88888.00 2021-01-05 12:56:14.000 5 7730.70 1293.31 54085.70 88888.00 2021-01-05 12:56:15.000 5 7730.89 1293.40 54085.82 88888.00 2021-01-05 12:56:16.000 5 7731.06 1293.46 54085.93 88888.00 2021-01-05 12:56:17.000 5 7731.19 1293.54 54086.01 88888.00 2021-01-05 12:56:18.000 5 7731.31 1293.63 54086.07 88888.00 2021-01-05 12:56:19.000 5 7731.44 1293.68 54086.16 88888.00 2021-01-05 12:56:20.000 5 7731.53 1293.69 54086.25 88888.00 2021-01-05 12:56:21.000 5 7731.59 1293.68 54086.30 88888.00 2021-01-05 12:56:22.000 5 7731.70 1293.67 54086.43 88888.00 2021-01-05 12:56:23.000 5 7731.80 1293.63 54086.57 88888.00 2021-01-05 12:56:24.000 5 7731.84 1293.56 54086.62 88888.00 2021-01-05 12:56:25.000 5 7731.87 1293.48 54086.68 88888.00 2021-01-05 12:56:26.000 5 7731.94 1293.42 54086.80 88888.00 2021-01-05 12:56:27.000 5 7732.01 1293.43 54086.88 88888.00 2021-01-05 12:56:28.000 5 7732.01 1293.46 54086.89 88888.00 2021-01-05 12:56:29.000 5 7731.97 1293.42 54086.92 88888.00 2021-01-05 12:56:30.000 5 7731.92 1293.31 54086.95 88888.00 2021-01-05 12:56:31.000 5 7731.86 1293.23 54086.95 88888.00 2021-01-05 12:56:32.000 5 7731.79 1293.23 54086.91 88888.00 2021-01-05 12:56:33.000 5 7731.69 1293.29 54086.82 88888.00 2021-01-05 12:56:34.000 5 7731.57 1293.37 54086.72 88888.00 2021-01-05 12:56:35.000 5 7731.42 1293.47 54086.60 88888.00 2021-01-05 12:56:36.000 5 7731.28 1293.61 54086.50 88888.00 2021-01-05 12:56:37.000 5 7731.19 1293.75 54086.43 88888.00 2021-01-05 12:56:38.000 5 7731.06 1293.88 54086.32 88888.00 2021-01-05 12:56:39.000 5 7730.87 1294.03 54086.12 88888.00 2021-01-05 12:56:40.000 5 7730.69 1294.21 54085.91 88888.00 2021-01-05 12:56:41.000 5 7730.54 1294.44 54085.73 88888.00 2021-01-05 12:56:42.000 5 7730.37 1294.72 54085.50 88888.00 2021-01-05 12:56:43.000 5 7730.22 1295.06 54085.25 88888.00 2021-01-05 12:56:44.000 5 7730.11 1295.42 54085.09 88888.00 2021-01-05 12:56:45.000 5 7730.01 1295.78 54084.97 88888.00 2021-01-05 12:56:46.000 5 7729.91 1296.14 54084.85 88888.00 2021-01-05 12:56:47.000 5 7729.81 1296.52 54084.71 88888.00 2021-01-05 12:56:48.000 5 7729.70 1296.87 54084.57 88888.00 2021-01-05 12:56:49.000 5 7729.56 1297.20 54084.45 88888.00 2021-01-05 12:56:50.000 5 7729.44 1297.55 54084.36 88888.00 2021-01-05 12:56:51.000 5 7729.33 1297.88 54084.25 88888.00 2021-01-05 12:56:52.000 5 7729.23 1298.21 54084.16 88888.00 2021-01-05 12:56:53.000 5 7729.14 1298.54 54084.09 88888.00 2021-01-05 12:56:54.000 5 7729.05 1298.81 54084.05 88888.00 2021-01-05 12:56:55.000 5 7728.98 1299.06 54084.03 88888.00 2021-01-05 12:56:56.000 5 7728.89 1299.29 54084.02 88888.00 2021-01-05 12:56:57.000 5 7728.77 1299.44 54083.99 88888.00 2021-01-05 12:56:58.000 5 7728.69 1299.57 54083.96 88888.00 2021-01-05 12:56:59.000 5 7728.61 1299.70 54083.94 88888.00 2021-01-05 12:57:00.000 5 7728.49 1299.79 54083.91 88888.00 2021-01-05 12:57:01.000 5 7728.37 1299.88 54083.89 88888.00 2021-01-05 12:57:02.000 5 7728.28 1299.98 54083.89 88888.00 2021-01-05 12:57:03.000 5 7728.17 1300.08 54083.90 88888.00 2021-01-05 12:57:04.000 5 7728.05 1300.18 54083.91 88888.00 2021-01-05 12:57:05.000 5 7727.96 1300.24 54083.92 88888.00 2021-01-05 12:57:06.000 5 7727.85 1300.26 54083.94 88888.00 2021-01-05 12:57:07.000 5 7727.76 1300.26 54083.95 88888.00 2021-01-05 12:57:08.000 5 7727.68 1300.25 54083.96 88888.00 2021-01-05 12:57:09.000 5 7727.58 1300.21 54083.98 88888.00 2021-01-05 12:57:10.000 5 7727.47 1300.07 54084.02 88888.00 2021-01-05 12:57:11.000 5 7727.37 1299.91 54084.07 88888.00 2021-01-05 12:57:12.000 5 7727.31 1299.80 54084.11 88888.00 2021-01-05 12:57:13.000 5 7727.27 1299.70 54084.17 88888.00 2021-01-05 12:57:14.000 5 7727.22 1299.60 54084.23 88888.00 2021-01-05 12:57:15.000 5 7727.16 1299.52 54084.27 88888.00 2021-01-05 12:57:16.000 5 7727.09 1299.42 54084.29 88888.00 2021-01-05 12:57:17.000 5 7727.04 1299.30 54084.31 88888.00 2021-01-05 12:57:18.000 5 7726.99 1299.19 54084.34 88888.00 2021-01-05 12:57:19.000 5 7726.91 1299.12 54084.34 88888.00 2021-01-05 12:57:20.000 5 7726.83 1299.09 54084.34 88888.00 2021-01-05 12:57:21.000 5 7726.77 1299.05 54084.37 88888.00 2021-01-05 12:57:22.000 5 7726.69 1298.97 54084.40 88888.00 2021-01-05 12:57:23.000 5 7726.59 1298.89 54084.41 88888.00 2021-01-05 12:57:24.000 5 7726.47 1298.84 54084.41 88888.00 2021-01-05 12:57:25.000 5 7726.35 1298.78 54084.41 88888.00 2021-01-05 12:57:26.000 5 7726.22 1298.71 54084.39 88888.00 2021-01-05 12:57:27.000 5 7726.07 1298.68 54084.35 88888.00 2021-01-05 12:57:28.000 5 7725.96 1298.68 54084.35 88888.00 2021-01-05 12:57:29.000 5 7725.85 1298.70 54084.35 88888.00 2021-01-05 12:57:30.000 5 7725.65 1298.73 54084.28 88888.00 2021-01-05 12:57:31.000 5 7725.47 1298.74 54084.24 88888.00 2021-01-05 12:57:32.000 5 7725.31 1298.75 54084.20 88888.00 2021-01-05 12:57:33.000 5 7725.13 1298.84 54084.14 88888.00 2021-01-05 12:57:34.000 5 7724.99 1299.00 54084.09 88888.00 2021-01-05 12:57:35.000 5 7724.83 1299.14 54084.02 88888.00 2021-01-05 12:57:36.000 5 7724.68 1299.32 54083.95 88888.00 2021-01-05 12:57:37.000 5 7724.61 1299.61 54083.92 88888.00 2021-01-05 12:57:38.000 5 7724.49 1299.90 54083.84 88888.00 2021-01-05 12:57:39.000 5 7724.34 1300.18 54083.76 88888.00 2021-01-05 12:57:40.000 5 7724.19 1300.55 54083.62 88888.00 2021-01-05 12:57:41.000 5 7723.99 1300.93 54083.43 88888.00 2021-01-05 12:57:42.000 5 7723.74 1301.23 54083.27 88888.00 2021-01-05 12:57:43.000 5 7723.53 1301.57 54083.11 88888.00 2021-01-05 12:57:44.000 5 7723.32 1301.95 54082.95 88888.00 2021-01-05 12:57:45.000 5 7723.10 1302.29 54082.80 88888.00 2021-01-05 12:57:46.000 5 7722.90 1302.67 54082.62 88888.00 2021-01-05 12:57:47.000 5 7722.70 1303.05 54082.45 88888.00 2021-01-05 12:57:48.000 5 7722.52 1303.40 54082.38 88888.00 2021-01-05 12:57:49.000 5 7722.40 1303.73 54082.34 88888.00 2021-01-05 12:57:50.000 5 7722.31 1304.00 54082.29 88888.00 2021-01-05 12:57:51.000 5 7722.24 1304.25 54082.29 88888.00 2021-01-05 12:57:52.000 5 7722.21 1304.53 54082.32 88888.00 2021-01-05 12:57:53.000 5 7722.16 1304.82 54082.34 88888.00 2021-01-05 12:57:54.000 5 7722.12 1305.08 54082.36 88888.00 2021-01-05 12:57:55.000 5 7722.11 1305.33 54082.41 88888.00 2021-01-05 12:57:56.000 5 7722.13 1305.60 54082.50 88888.00 2021-01-05 12:57:57.000 5 7722.21 1305.88 54082.62 88888.00 2021-01-05 12:57:58.000 5 7722.24 1306.14 54082.71 88888.00 2021-01-05 12:57:59.000 5 7722.17 1306.43 54082.71 88888.00 2021-01-05 12:58:00.000 5 7722.12 1306.75 54082.71 88888.00 2021-01-05 12:58:01.000 5 7722.09 1307.08 54082.75 88888.00 2021-01-05 12:58:02.000 5 7722.03 1307.43 54082.79 88888.00 2021-01-05 12:58:03.000 5 7721.98 1307.77 54082.84 88888.00 2021-01-05 12:58:04.000 5 7721.94 1308.06 54082.89 88888.00 2021-01-05 12:58:05.000 5 7721.89 1308.32 54082.97 88888.00 2021-01-05 12:58:06.000 5 7721.79 1308.58 54083.04 88888.00 2021-01-05 12:58:07.000 5 7721.68 1308.87 54083.05 88888.00 2021-01-05 12:58:08.000 5 7721.57 1309.14 54083.05 88888.00 2021-01-05 12:58:09.000 5 7721.41 1309.34 54083.08 88888.00 2021-01-05 12:58:10.000 5 7721.28 1309.58 54083.05 88888.00 2021-01-05 12:58:11.000 5 7721.17 1309.84 54083.05 88888.00 2021-01-05 12:58:12.000 5 7721.03 1310.05 54083.10 88888.00 2021-01-05 12:58:13.000 5 7720.89 1310.24 54083.12 88888.00 2021-01-05 12:58:14.000 5 7720.73 1310.45 54083.10 88888.00 2021-01-05 12:58:15.000 5 7720.56 1310.69 54083.12 88888.00 2021-01-05 12:58:16.000 5 7720.42 1310.94 54083.16 88888.00 2021-01-05 12:58:17.000 5 7720.29 1311.19 54083.20 88888.00 2021-01-05 12:58:18.000 5 7720.14 1311.43 54083.21 88888.00 2021-01-05 12:58:19.000 5 7720.00 1311.62 54083.26 88888.00 2021-01-05 12:58:20.000 5 7719.90 1311.77 54083.36 88888.00 2021-01-05 12:58:21.000 5 7719.84 1311.93 54083.47 88888.00 2021-01-05 12:58:22.000 5 7719.79 1312.10 54083.57 88888.00 2021-01-05 12:58:23.000 5 7719.73 1312.31 54083.69 88888.00 2021-01-05 12:58:24.000 5 7719.65 1312.54 54083.79 88888.00 2021-01-05 12:58:25.000 5 7719.52 1312.76 54083.82 88888.00 2021-01-05 12:58:26.000 5 7719.37 1312.97 54083.82 88888.00 2021-01-05 12:58:27.000 5 7719.26 1313.14 54083.89 88888.00 2021-01-05 12:58:28.000 5 7719.19 1313.25 54084.05 88888.00 2021-01-05 12:58:29.000 5 7719.13 1313.41 54084.16 88888.00 2021-01-05 12:58:30.000 5 7719.06 1313.62 54084.22 88888.00 2021-01-05 12:58:31.000 5 7719.01 1313.81 54084.32 88888.00 2021-01-05 12:58:32.000 5 7718.96 1314.01 54084.43 88888.00 2021-01-05 12:58:33.000 5 7718.93 1314.21 54084.55 88888.00 2021-01-05 12:58:34.000 5 7718.91 1314.41 54084.69 88888.00 2021-01-05 12:58:35.000 5 7718.90 1314.64 54084.82 88888.00 2021-01-05 12:58:36.000 5 7718.91 1314.93 54084.94 88888.00 2021-01-05 12:58:37.000 5 7718.92 1315.26 54085.05 88888.00 2021-01-05 12:58:38.000 5 7718.97 1315.55 54085.22 88888.00 2021-01-05 12:58:39.000 5 7719.09 1315.80 54085.49 88888.00 2021-01-05 12:58:40.000 5 7719.23 1316.09 54085.74 88888.00 2021-01-05 12:58:41.000 5 7719.34 1316.42 54085.93 88888.00 2021-01-05 12:58:42.000 5 7719.48 1316.74 54086.14 88888.00 2021-01-05 12:58:43.000 5 7719.66 1317.04 54086.39 88888.00 2021-01-05 12:58:44.000 5 7719.82 1317.36 54086.63 88888.00 2021-01-05 12:58:45.000 5 7719.98 1317.74 54086.87 88888.00 2021-01-05 12:58:46.000 5 7720.19 1318.17 54087.09 88888.00 2021-01-05 12:58:47.000 5 7720.40 1318.61 54087.30 88888.00 2021-01-05 12:58:48.000 5 7720.57 1319.06 54087.53 88888.00 2021-01-05 12:58:49.000 5 7720.75 1319.53 54087.75 88888.00 2021-01-05 12:58:50.000 5 7720.91 1320.03 54087.92 88888.00 2021-01-05 12:58:51.000 5 7721.07 1320.54 54088.08 88888.00 2021-01-05 12:58:52.000 5 7721.23 1321.10 54088.23 88888.00 2021-01-05 12:58:53.000 5 7721.35 1321.67 54088.34 88888.00 2021-01-05 12:58:54.000 5 7721.42 1322.22 54088.44 88888.00 2021-01-05 12:58:55.000 5 7721.48 1322.81 54088.52 88888.00 2021-01-05 12:58:56.000 5 7721.52 1323.44 54088.59 88888.00 2021-01-05 12:58:57.000 5 7721.57 1324.07 54088.66 88888.00 2021-01-05 12:58:58.000 5 7721.59 1324.70 54088.70 88888.00 2021-01-05 12:58:59.000 5 7721.61 1325.32 54088.75 88888.00 2021-01-05 12:59:00.000 5 7721.63 1325.93 54088.82 88888.00 2021-01-05 12:59:01.000 5 7721.66 1326.53 54088.90 88888.00 2021-01-05 12:59:02.000 5 7721.67 1327.15 54088.97 88888.00 2021-01-05 12:59:03.000 5 7721.70 1327.78 54089.05 88888.00 2021-01-05 12:59:04.000 5 7721.75 1328.40 54089.17 88888.00 2021-01-05 12:59:05.000 5 7721.80 1329.02 54089.29 88888.00 2021-01-05 12:59:06.000 5 7721.82 1329.63 54089.38 88888.00 2021-01-05 12:59:07.000 5 7721.84 1330.21 54089.50 88888.00 2021-01-05 12:59:08.000 5 7721.87 1330.78 54089.64 88888.00 2021-01-05 12:59:09.000 5 7721.90 1331.30 54089.80 88888.00 2021-01-05 12:59:10.000 5 7721.95 1331.80 54089.96 88888.00 2021-01-05 12:59:11.000 5 7721.98 1332.31 54090.09 88888.00 2021-01-05 12:59:12.000 5 7722.00 1332.80 54090.21 88888.00 2021-01-05 12:59:13.000 5 7722.04 1333.17 54090.41 88888.00 2021-01-05 12:59:14.000 5 7722.11 1333.51 54090.65 88888.00 2021-01-05 12:59:15.000 5 7722.23 1333.85 54090.92 88888.00 2021-01-05 12:59:16.000 5 7722.36 1334.17 54091.21 88888.00 2021-01-05 12:59:17.000 5 7722.49 1334.43 54091.46 88888.00 2021-01-05 12:59:18.000 5 7722.60 1334.63 54091.72 88888.00 2021-01-05 12:59:19.000 5 7722.67 1334.81 54091.95 88888.00 2021-01-05 12:59:20.000 5 7722.71 1334.99 54092.13 88888.00 2021-01-05 12:59:21.000 5 7722.75 1335.10 54092.35 88888.00 2021-01-05 12:59:22.000 5 7722.80 1335.23 54092.62 88888.00 2021-01-05 12:59:23.000 5 7722.89 1335.38 54092.88 88888.00 2021-01-05 12:59:24.000 5 7722.96 1335.51 54093.14 88888.00 2021-01-05 12:59:25.000 5 7723.01 1335.69 54093.42 88888.00 2021-01-05 12:59:26.000 5 7723.04 1335.83 54093.65 88888.00 2021-01-05 12:59:27.000 5 7723.09 1335.89 54093.89 88888.00 2021-01-05 12:59:28.000 5 7723.21 1335.98 54094.19 88888.00 2021-01-05 12:59:29.000 5 7723.34 1336.12 54094.51 88888.00 2021-01-05 12:59:30.000 5 7723.44 1336.23 54094.79 88888.00 2021-01-05 12:59:31.000 5 7723.56 1336.30 54095.04 88888.00 2021-01-05 12:59:32.000 5 7723.70 1336.34 54095.31 88888.00 2021-01-05 12:59:33.000 5 7723.78 1336.37 54095.59 88888.00 2021-01-05 12:59:34.000 5 7723.80 1336.41 54095.79 88888.00 2021-01-05 12:59:35.000 5 7723.77 1336.42 54095.95 88888.00 2021-01-05 12:59:36.000 5 7723.69 1336.42 54096.08 88888.00 2021-01-05 12:59:37.000 5 7723.57 1336.41 54096.20 88888.00 2021-01-05 12:59:38.000 5 7723.42 1336.37 54096.29 88888.00 2021-01-05 12:59:39.000 5 7723.30 1336.29 54096.41 88888.00 2021-01-05 12:59:40.000 5 7723.21 1336.22 54096.53 88888.00 2021-01-05 12:59:41.000 5 7723.07 1336.16 54096.62 88888.00 2021-01-05 12:59:42.000 5 7722.94 1336.13 54096.73 88888.00 2021-01-05 12:59:43.000 5 7722.88 1336.10 54096.87 88888.00 2021-01-05 12:59:44.000 5 7722.83 1336.01 54097.04 88888.00 2021-01-05 12:59:45.000 5 7722.78 1335.89 54097.25 88888.00 2021-01-05 12:59:46.000 5 7722.77 1335.76 54097.46 88888.00 2021-01-05 12:59:47.000 5 7722.78 1335.66 54097.68 88888.00 2021-01-05 12:59:48.000 5 7722.77 1335.55 54097.90 88888.00 2021-01-05 12:59:49.000 5 7722.77 1335.43 54098.11 88888.00 2021-01-05 12:59:50.000 5 7722.80 1335.34 54098.32 88888.00 2021-01-05 12:59:51.000 5 7722.85 1335.28 54098.55 88888.00 2021-01-05 12:59:52.000 5 7722.90 1335.17 54098.78 88888.00 2021-01-05 12:59:53.000 5 7722.93 1335.05 54098.97 88888.00 2021-01-05 12:59:54.000 5 7722.98 1334.97 54099.20 88888.00 2021-01-05 12:59:55.000 5 7723.11 1334.92 54099.47 88888.00 2021-01-05 12:59:56.000 5 7723.23 1334.87 54099.71 88888.00 2021-01-05 12:59:57.000 5 7723.30 1334.77 54099.92 88888.00 2021-01-05 12:59:58.000 5 7723.38 1334.64 54100.16 88888.00 2021-01-05 12:59:59.000 5 7723.47 1334.53 54100.39 88888.00 2021-01-05 13:00:00.000 5 7723.51 1334.45 54100.57 88888.00 2021-01-05 13:00:01.000 5 7723.53 1334.38 54100.71 88888.00 2021-01-05 13:00:02.000 5 7723.52 1334.33 54100.84 88888.00 2021-01-05 13:00:03.000 5 7723.50 1334.30 54100.95 88888.00 2021-01-05 13:00:04.000 5 7723.46 1334.24 54101.04 88888.00 2021-01-05 13:00:05.000 5 7723.40 1334.17 54101.14 88888.00 2021-01-05 13:00:06.000 5 7723.31 1334.08 54101.25 88888.00 2021-01-05 13:00:07.000 5 7723.19 1334.01 54101.32 88888.00 2021-01-05 13:00:08.000 5 7723.09 1333.95 54101.38 88888.00 2021-01-05 13:00:09.000 5 7723.02 1333.88 54101.50 88888.00 2021-01-05 13:00:10.000 5 7722.97 1333.80 54101.66 88888.00 2021-01-05 13:00:11.000 5 7722.91 1333.72 54101.80 88888.00 2021-01-05 13:00:12.000 5 7722.82 1333.64 54101.90 88888.00 2021-01-05 13:00:13.000 5 7722.72 1333.53 54101.99 88888.00 2021-01-05 13:00:14.000 5 7722.64 1333.43 54102.12 88888.00 2021-01-05 13:00:15.000 5 7722.59 1333.32 54102.29 88888.00 2021-01-05 13:00:16.000 5 7722.56 1333.19 54102.46 88888.00 2021-01-05 13:00:17.000 5 7722.56 1333.06 54102.67 88888.00 2021-01-05 13:00:18.000 5 7722.58 1332.96 54102.89 88888.00 2021-01-05 13:00:19.000 5 7722.59 1332.82 54103.09 88888.00 2021-01-05 13:00:20.000 5 7722.59 1332.63 54103.31 88888.00 2021-01-05 13:00:21.000 5 7722.65 1332.40 54103.60 88888.00 2021-01-05 13:00:22.000 5 7722.75 1332.17 54103.91 88888.00 2021-01-05 13:00:23.000 5 7722.86 1331.99 54104.18 88888.00 2021-01-05 13:00:24.000 5 7722.94 1331.82 54104.44 88888.00 2021-01-05 13:00:25.000 5 7722.95 1331.58 54104.68 88888.00 2021-01-05 13:00:26.000 5 7722.96 1331.32 54104.89 88888.00 2021-01-05 13:00:27.000 5 7722.98 1331.11 54105.12 88888.00 2021-01-05 13:00:28.000 5 7723.01 1330.89 54105.38 88888.00 2021-01-05 13:00:29.000 5 7723.02 1330.67 54105.61 88888.00 2021-01-05 13:00:30.000 5 7723.01 1330.48 54105.81 88888.00 2021-01-05 13:00:31.000 5 7722.97 1330.28 54106.02 88888.00 2021-01-05 13:00:32.000 5 7722.90 1330.04 54106.21 88888.00 2021-01-05 13:00:33.000 5 7722.85 1329.87 54106.39 88888.00 2021-01-05 13:00:34.000 5 7722.79 1329.75 54106.58 88888.00 2021-01-05 13:00:35.000 5 7722.67 1329.64 54106.73 88888.00 2021-01-05 13:00:36.000 5 7722.58 1329.56 54106.88 88888.00 2021-01-05 13:00:37.000 5 7722.48 1329.49 54107.06 88888.00 2021-01-05 13:00:38.000 5 7722.34 1329.38 54107.23 88888.00 2021-01-05 13:00:39.000 5 7722.20 1329.29 54107.39 88888.00 2021-01-05 13:00:40.000 5 7722.07 1329.23 54107.58 88888.00 2021-01-05 13:00:41.000 5 7721.92 1329.19 54107.77 88888.00 2021-01-05 13:00:42.000 5 7721.77 1329.14 54107.92 88888.00 2021-01-05 13:00:43.000 5 7721.64 1329.07 54108.09 88888.00 2021-01-05 13:00:44.000 5 7721.47 1328.97 54108.31 88888.00 2021-01-05 13:00:45.000 5 7721.28 1328.88 54108.50 88888.00 2021-01-05 13:00:46.000 5 7721.06 1328.82 54108.62 88888.00 2021-01-05 13:00:47.000 5 7720.83 1328.78 54108.72 88888.00 2021-01-05 13:00:48.000 5 7720.58 1328.74 54108.84 88888.00 2021-01-05 13:00:49.000 5 7720.33 1328.66 54109.01 88888.00 2021-01-05 13:00:50.000 5 7720.12 1328.57 54109.22 88888.00 2021-01-05 13:00:51.000 5 7719.91 1328.49 54109.41 88888.00 2021-01-05 13:00:52.000 5 7719.66 1328.39 54109.55 88888.00 2021-01-05 13:00:53.000 5 7719.39 1328.29 54109.72 88888.00 2021-01-05 13:00:54.000 5 7719.16 1328.19 54109.93 88888.00 2021-01-05 13:00:55.000 5 7718.98 1328.09 54110.16 88888.00 2021-01-05 13:00:56.000 5 7718.78 1328.00 54110.34 88888.00 2021-01-05 13:00:57.000 5 7718.53 1327.90 54110.49 88888.00 2021-01-05 13:00:58.000 5 7718.23 1327.78 54110.64 88888.00 2021-01-05 13:00:59.000 5 7717.96 1327.65 54110.80 88888.00 2021-01-05 13:01:00.000 5 7717.72 1327.55 54110.96 88888.00 2021-01-05 13:01:01.000 5 7717.44 1327.48 54111.12 88888.00 2021-01-05 13:01:02.000 5 7717.15 1327.37 54111.29 88888.00 2021-01-05 13:01:03.000 5 7716.85 1327.25 54111.43 88888.00 2021-01-05 13:01:04.000 5 7716.52 1327.13 54111.55 88888.00 2021-01-05 13:01:05.000 5 7716.19 1327.05 54111.68 88888.00 2021-01-05 13:01:06.000 5 7715.89 1327.00 54111.82 88888.00 2021-01-05 13:01:07.000 5 7715.58 1326.94 54111.95 88888.00 2021-01-05 13:01:08.000 5 7715.22 1326.86 54112.05 88888.00 2021-01-05 13:01:09.000 5 7714.86 1326.78 54112.15 88888.00 2021-01-05 13:01:10.000 5 7714.50 1326.69 54112.24 88888.00 2021-01-05 13:01:11.000 5 7714.09 1326.61 54112.30 88888.00 2021-01-05 13:01:12.000 5 7713.71 1326.56 54112.34 88888.00 2021-01-05 13:01:13.000 5 7713.34 1326.52 54112.43 88888.00 2021-01-05 13:01:14.000 5 7712.94 1326.43 54112.54 88888.00 2021-01-05 13:01:15.000 5 7712.54 1326.32 54112.61 88888.00 2021-01-05 13:01:16.000 5 7712.17 1326.25 54112.69 88888.00 2021-01-05 13:01:17.000 5 7711.81 1326.21 54112.77 88888.00 2021-01-05 13:01:18.000 5 7711.41 1326.19 54112.82 88888.00 2021-01-05 13:01:19.000 5 7710.99 1326.15 54112.85 88888.00 2021-01-05 13:01:20.000 5 7710.57 1326.10 54112.89 88888.00 2021-01-05 13:01:21.000 5 7710.14 1326.08 54112.91 88888.00 2021-01-05 13:01:22.000 5 7709.68 1326.08 54112.91 88888.00 2021-01-05 13:01:23.000 5 7709.22 1326.05 54112.91 88888.00 2021-01-05 13:01:24.000 5 7708.76 1326.05 54112.92 88888.00 2021-01-05 13:01:25.000 5 7708.29 1326.07 54112.90 88888.00 2021-01-05 13:01:26.000 5 7707.79 1326.09 54112.86 88888.00 2021-01-05 13:01:27.000 5 7707.30 1326.10 54112.86 88888.00 2021-01-05 13:01:28.000 5 7706.82 1326.07 54112.89 88888.00 2021-01-05 13:01:29.000 5 7706.33 1326.02 54112.93 88888.00 2021-01-05 13:01:30.000 5 7705.82 1325.96 54112.95 88888.00 2021-01-05 13:01:31.000 5 7705.35 1325.88 54112.98 88888.00 2021-01-05 13:01:32.000 5 7704.90 1325.76 54113.02 88888.00 2021-01-05 13:01:33.000 5 7704.44 1325.62 54113.08 88888.00 2021-01-05 13:01:34.000 5 7704.03 1325.50 54113.15 88888.00 2021-01-05 13:01:35.000 5 7703.66 1325.34 54113.25 88888.00 2021-01-05 13:01:36.000 5 7703.28 1325.11 54113.37 88888.00 2021-01-05 13:01:37.000 5 7702.93 1324.88 54113.50 88888.00 2021-01-05 13:01:38.000 5 7702.62 1324.64 54113.67 88888.00 2021-01-05 13:01:39.000 5 7702.32 1324.35 54113.88 88888.00 2021-01-05 13:01:40.000 5 7702.04 1324.07 54114.06 88888.00 2021-01-05 13:01:41.000 5 7701.78 1323.81 54114.22 88888.00 2021-01-05 13:01:42.000 5 7701.56 1323.54 54114.41 88888.00 2021-01-05 13:01:43.000 5 7701.34 1323.26 54114.62 88888.00 2021-01-05 13:01:44.000 5 7701.12 1323.00 54114.80 88888.00 2021-01-05 13:01:45.000 5 7700.94 1322.76 54115.00 88888.00 2021-01-05 13:01:46.000 5 7700.79 1322.53 54115.21 88888.00 2021-01-05 13:01:47.000 5 7700.61 1322.34 54115.35 88888.00 2021-01-05 13:01:48.000 5 7700.42 1322.18 54115.48 88888.00 2021-01-05 13:01:49.000 5 7700.24 1322.02 54115.65 88888.00 2021-01-05 13:01:50.000 5 7700.05 1321.86 54115.80 88888.00 2021-01-05 13:01:51.000 5 7699.87 1321.78 54115.92 88888.00 2021-01-05 13:01:52.000 5 7699.71 1321.75 54116.00 88888.00 2021-01-05 13:01:53.000 5 7699.54 1321.69 54116.11 88888.00 2021-01-05 13:01:54.000 5 7699.37 1321.63 54116.25 88888.00 2021-01-05 13:01:55.000 5 7699.21 1321.61 54116.33 88888.00 2021-01-05 13:01:56.000 5 7699.07 1321.60 54116.43 88888.00 2021-01-05 13:01:57.000 5 7698.98 1321.56 54116.59 88888.00 2021-01-05 13:01:58.000 5 7698.92 1321.48 54116.77 88888.00 2021-01-05 13:01:59.000 5 7698.91 1321.43 54116.96 88888.00 2021-01-05 13:02:00.000 5 7698.98 1321.43 54117.22 88888.00 2021-01-05 13:02:01.000 5 7699.09 1321.46 54117.48 88888.00 2021-01-05 13:02:02.000 5 7699.17 1321.47 54117.71 88888.00 2021-01-05 13:02:03.000 5 7699.28 1321.50 54117.95 88888.00 2021-01-05 13:02:04.000 5 7699.43 1321.58 54118.18 88888.00 2021-01-05 13:02:05.000 5 7699.56 1321.72 54118.36 88888.00 2021-01-05 13:02:06.000 5 7699.71 1321.90 54118.56 88888.00 2021-01-05 13:02:07.000 5 7699.88 1322.10 54118.81 88888.00 2021-01-05 13:02:08.000 5 7700.08 1322.33 54119.04 88888.00 2021-01-05 13:02:09.000 5 7700.27 1322.59 54119.25 88888.00 2021-01-05 13:02:10.000 5 7700.44 1322.82 54119.46 88888.00 2021-01-05 13:02:11.000 5 7700.62 1323.06 54119.66 88888.00 2021-01-05 13:02:12.000 5 7700.83 1323.32 54119.89 88888.00 2021-01-05 13:02:13.000 5 7701.07 1323.56 54120.16 88888.00 2021-01-05 13:02:14.000 5 7701.33 1323.75 54120.41 88888.00 2021-01-05 13:02:15.000 5 7701.57 1323.99 54120.67 88888.00 2021-01-05 13:02:16.000 5 7701.80 1324.25 54120.91 88888.00 2021-01-05 13:02:17.000 5 7702.05 1324.49 54121.12 88888.00 2021-01-05 13:02:18.000 5 7702.29 1324.76 54121.33 88888.00 2021-01-05 13:02:19.000 5 7702.51 1325.07 54121.52 88888.00 2021-01-05 13:02:20.000 5 7702.74 1325.37 54121.73 88888.00 2021-01-05 13:02:21.000 5 7702.98 1325.69 54121.95 88888.00 2021-01-05 13:02:22.000 5 7703.28 1325.97 54122.22 88888.00 2021-01-05 13:02:23.000 5 7703.63 1326.25 54122.55 88888.00 2021-01-05 13:02:24.000 5 7703.97 1326.59 54122.87 88888.00 2021-01-05 13:02:25.000 5 7704.29 1326.90 54123.16 88888.00 2021-01-05 13:02:26.000 5 7704.60 1327.16 54123.43 88888.00 2021-01-05 13:02:27.000 5 7704.87 1327.43 54123.67 88888.00 2021-01-05 13:02:28.000 5 7705.17 1327.69 54123.94 88888.00 2021-01-05 13:02:29.000 5 7705.45 1327.93 54124.21 88888.00 2021-01-05 13:02:30.000 5 7705.70 1328.19 54124.48 88888.00 2021-01-05 13:02:31.000 5 7705.98 1328.47 54124.74 88888.00 2021-01-05 13:02:32.000 5 7706.35 1328.74 54125.11 88888.00 2021-01-05 13:02:33.000 5 7706.79 1328.98 54125.57 88888.00 2021-01-05 13:02:34.000 5 7707.28 1329.20 54126.07 88888.00 2021-01-05 13:02:35.000 5 7707.88 1329.32 54126.71 88888.00 2021-01-05 13:02:36.000 5 7708.52 1329.33 54127.38 88888.00 2021-01-05 13:02:37.000 5 7709.05 1329.35 54127.86 88888.00 2021-01-05 13:02:38.000 5 7709.45 1329.40 54128.20 88888.00 2021-01-05 13:02:39.000 5 7709.75 1329.45 54128.48 88888.00 2021-01-05 13:02:40.000 5 7709.96 1329.47 54128.68 88888.00 2021-01-05 13:02:41.000 5 7710.11 1329.45 54128.87 88888.00 2021-01-05 13:02:42.000 5 7710.17 1329.49 54128.96 88888.00 2021-01-05 13:02:43.000 5 7710.09 1329.62 54128.89 88888.00 2021-01-05 13:02:44.000 5 7709.93 1329.76 54128.81 88888.00 2021-01-05 13:02:45.000 5 7709.74 1329.87 54128.76 88888.00 2021-01-05 13:02:46.000 5 7709.57 1329.95 54128.75 88888.00 2021-01-05 13:02:47.000 5 7709.41 1329.99 54128.75 88888.00 2021-01-05 13:02:48.000 5 7709.23 1330.01 54128.74 88888.00 2021-01-05 13:02:49.000 5 7709.02 1330.02 54128.73 88888.00 2021-01-05 13:02:50.000 5 7708.77 1330.06 54128.69 88888.00 2021-01-05 13:02:51.000 5 7708.50 1330.09 54128.63 88888.00 2021-01-05 13:02:52.000 5 7708.22 1330.09 54128.60 88888.00 2021-01-05 13:02:53.000 5 7707.97 1330.04 54128.59 88888.00 2021-01-05 13:02:54.000 5 7707.75 1329.95 54128.61 88888.00 2021-01-05 13:02:55.000 5 7707.52 1329.83 54128.63 88888.00 2021-01-05 13:02:56.000 5 7707.30 1329.68 54128.66 88888.00 2021-01-05 13:02:57.000 5 7707.11 1329.49 54128.69 88888.00 2021-01-05 13:02:58.000 5 7706.95 1329.31 54128.77 88888.00 2021-01-05 13:02:59.000 5 7706.81 1329.12 54128.86 88888.00 2021-01-05 13:03:00.000 5 7706.67 1328.93 54128.95 88888.00 2021-01-05 13:03:01.000 5 7706.55 1328.74 54129.04 88888.00 2021-01-05 13:03:02.000 5 7706.45 1328.57 54129.11 88888.00 2021-01-05 13:03:03.000 5 7706.33 1328.40 54129.19 88888.00 2021-01-05 13:03:04.000 5 7706.25 1328.21 54129.32 88888.00 2021-01-05 13:03:05.000 5 7706.19 1328.04 54129.46 88888.00 2021-01-05 13:03:06.000 5 7706.15 1327.89 54129.58 88888.00 2021-01-05 13:03:07.000 5 7706.14 1327.76 54129.75 88888.00 2021-01-05 13:03:08.000 5 7706.15 1327.60 54129.96 88888.00 2021-01-05 13:03:09.000 5 7706.20 1327.37 54130.19 88888.00 2021-01-05 13:03:10.000 5 7706.29 1327.16 54130.43 88888.00 2021-01-05 13:03:11.000 5 7706.40 1326.96 54130.68 88888.00 2021-01-05 13:03:12.000 5 7706.47 1326.76 54130.90 88888.00 2021-01-05 13:03:13.000 5 7706.51 1326.56 54131.10 88888.00 2021-01-05 13:03:14.000 5 7706.54 1326.33 54131.33 88888.00 2021-01-05 13:03:15.000 5 7706.56 1326.11 54131.52 88888.00 2021-01-05 13:03:16.000 5 7706.62 1325.94 54131.71 88888.00 2021-01-05 13:03:17.000 5 7706.69 1325.76 54131.91 88888.00 2021-01-05 13:03:18.000 5 7706.72 1325.60 54132.08 88888.00 2021-01-05 13:03:19.000 5 7706.76 1325.44 54132.27 88888.00 2021-01-05 13:03:20.000 5 7706.83 1325.27 54132.46 88888.00 2021-01-05 13:03:21.000 5 7706.84 1325.09 54132.63 88888.00 2021-01-05 13:03:22.000 5 7706.82 1324.91 54132.76 88888.00 2021-01-05 13:03:23.000 5 7706.84 1324.71 54132.93 88888.00 2021-01-05 13:03:24.000 5 7706.86 1324.49 54133.11 88888.00 2021-01-05 13:03:25.000 5 7706.84 1324.27 54133.21 88888.00 2021-01-05 13:03:26.000 5 7706.76 1324.04 54133.31 88888.00 2021-01-05 13:03:27.000 5 7706.71 1323.77 54133.46 88888.00 2021-01-05 13:03:28.000 5 7706.65 1323.50 54133.61 88888.00 2021-01-05 13:03:29.000 5 7706.58 1323.23 54133.73 88888.00 2021-01-05 13:03:30.000 5 7706.50 1322.93 54133.86 88888.00 2021-01-05 13:03:31.000 5 7706.43 1322.64 54134.02 88888.00 2021-01-05 13:03:32.000 5 7706.34 1322.37 54134.17 88888.00 2021-01-05 13:03:33.000 5 7706.25 1322.07 54134.29 88888.00 2021-01-05 13:03:34.000 5 7706.17 1321.71 54134.46 88888.00 2021-01-05 13:03:35.000 5 7706.10 1321.34 54134.64 88888.00 2021-01-05 13:03:36.000 5 7706.03 1320.99 54134.76 88888.00 2021-01-05 13:03:37.000 5 7705.92 1320.64 54134.87 88888.00 2021-01-05 13:03:38.000 5 7705.80 1320.29 54135.02 88888.00 2021-01-05 13:03:39.000 5 7705.68 1319.92 54135.14 88888.00 2021-01-05 13:03:40.000 5 7705.54 1319.55 54135.21 88888.00 2021-01-05 13:03:41.000 5 7705.36 1319.18 54135.22 88888.00 2021-01-05 13:03:42.000 5 7705.15 1318.80 54135.20 88888.00 2021-01-05 13:03:43.000 5 7704.93 1318.45 54135.22 88888.00 2021-01-05 13:03:44.000 5 7704.74 1318.12 54135.22 88888.00 2021-01-05 13:03:45.000 5 7704.55 1317.80 54135.21 88888.00 2021-01-05 13:03:46.000 5 7704.33 1317.47 54135.28 88888.00 2021-01-05 13:03:47.000 5 7704.11 1317.14 54135.36 88888.00 2021-01-05 13:03:48.000 5 7703.94 1316.84 54135.38 88888.00 2021-01-05 13:03:49.000 5 7703.76 1316.55 54135.38 88888.00 2021-01-05 13:03:50.000 5 7703.59 1316.26 54135.40 88888.00 2021-01-05 13:03:51.000 5 7703.45 1315.98 54135.45 88888.00 2021-01-05 13:03:52.000 5 7703.33 1315.68 54135.49 88888.00 2021-01-05 13:03:53.000 5 7703.20 1315.40 54135.47 88888.00 2021-01-05 13:03:54.000 5 7703.06 1315.15 54135.43 88888.00 2021-01-05 13:03:55.000 5 7702.93 1314.91 54135.47 88888.00 2021-01-05 13:03:56.000 5 7702.84 1314.70 54135.54 88888.00 2021-01-05 13:03:57.000 5 7702.75 1314.52 54135.54 88888.00 2021-01-05 13:03:58.000 5 7702.65 1314.35 54135.53 88888.00 2021-01-05 13:03:59.000 5 7702.57 1314.16 54135.56 88888.00 2021-01-05 13:04:00.000 5 7702.54 1314.02 54135.57 88888.00 2021-01-05 13:04:01.000 5 7702.51 1313.96 54135.59 88888.00 2021-01-05 13:04:02.000 5 7702.47 1313.91 54135.62 88888.00 2021-01-05 13:04:03.000 5 7702.40 1313.83 54135.63 88888.00 2021-01-05 13:04:04.000 5 7702.31 1313.74 54135.61 88888.00 2021-01-05 13:04:05.000 5 7702.19 1313.68 54135.59 88888.00 2021-01-05 13:04:06.000 5 7702.09 1313.63 54135.58 88888.00 2021-01-05 13:04:07.000 5 7702.01 1313.60 54135.55 88888.00 2021-01-05 13:04:08.000 5 7701.88 1313.57 54135.45 88888.00 2021-01-05 13:04:09.000 5 7701.65 1313.51 54135.33 88888.00 2021-01-05 13:04:10.000 5 7701.38 1313.40 54135.25 88888.00 2021-01-05 13:04:11.000 5 7701.14 1313.27 54135.15 88888.00 2021-01-05 13:04:12.000 5 7700.93 1313.21 54135.04 88888.00 2021-01-05 13:04:13.000 5 7700.72 1313.15 54134.99 88888.00 2021-01-05 13:04:14.000 5 7700.50 1313.00 54134.96 88888.00 2021-01-05 13:04:15.000 5 7700.26 1312.87 54134.86 88888.00 2021-01-05 13:04:16.000 5 7700.00 1312.77 54134.75 88888.00 2021-01-05 13:04:17.000 5 7699.77 1312.67 54134.69 88888.00 2021-01-05 13:04:18.000 5 7699.56 1312.64 54134.62 88888.00 2021-01-05 13:04:19.000 5 7699.36 1312.59 54134.54 88888.00 2021-01-05 13:04:20.000 5 7699.17 1312.50 54134.53 88888.00 2021-01-05 13:04:21.000 5 7698.99 1312.47 54134.49 88888.00 2021-01-05 13:04:22.000 5 7698.82 1312.45 54134.42 88888.00 2021-01-05 13:04:23.000 5 7698.67 1312.42 54134.45 88888.00 2021-01-05 13:04:24.000 5 7698.55 1312.42 54134.48 88888.00 2021-01-05 13:04:25.000 5 7698.44 1312.39 54134.47 88888.00 2021-01-05 13:04:26.000 5 7698.30 1312.30 54134.48 88888.00 2021-01-05 13:04:27.000 5 7698.21 1312.25 54134.54 88888.00 2021-01-05 13:04:28.000 5 7698.16 1312.25 54134.56 88888.00 2021-01-05 13:04:29.000 5 7698.09 1312.26 54134.56 88888.00 2021-01-05 13:04:30.000 5 7698.04 1312.21 54134.61 88888.00 2021-01-05 13:04:31.000 5 7698.02 1312.15 54134.70 88888.00 2021-01-05 13:04:32.000 5 7697.99 1312.13 54134.73 88888.00 2021-01-05 13:04:33.000 5 7697.90 1312.13 54134.70 88888.00 2021-01-05 13:04:34.000 5 7697.79 1312.17 54134.64 88888.00 2021-01-05 13:04:35.000 5 7697.69 1312.19 54134.62 88888.00 2021-01-05 13:04:36.000 5 7697.59 1312.14 54134.62 88888.00 2021-01-05 13:04:37.000 5 7697.48 1312.11 54134.61 88888.00 2021-01-05 13:04:38.000 5 7697.40 1312.07 54134.63 88888.00 2021-01-05 13:04:39.000 5 7697.36 1311.96 54134.68 88888.00 2021-01-05 13:04:40.000 5 7697.29 1311.86 54134.70 88888.00 2021-01-05 13:04:41.000 5 7697.22 1311.80 54134.73 88888.00 2021-01-05 13:04:42.000 5 7697.17 1311.65 54134.80 88888.00 2021-01-05 13:04:43.000 5 7697.08 1311.43 54134.83 88888.00 2021-01-05 13:04:44.000 5 7696.95 1311.25 54134.84 88888.00 2021-01-05 13:04:45.000 5 7696.83 1311.06 54134.84 88888.00 2021-01-05 13:04:46.000 5 7696.71 1310.89 54134.82 88888.00 2021-01-05 13:04:47.000 5 7696.56 1310.76 54134.78 88888.00 2021-01-05 13:04:48.000 5 7696.38 1310.59 54134.73 88888.00 2021-01-05 13:04:49.000 5 7696.22 1310.41 54134.67 88888.00 2021-01-05 13:04:50.000 5 7696.07 1310.25 54134.63 88888.00 2021-01-05 13:04:51.000 5 7695.91 1310.14 54134.62 88888.00 2021-01-05 13:04:52.000 5 7695.77 1310.03 54134.59 88888.00 2021-01-05 13:04:53.000 5 7695.62 1309.87 54134.56 88888.00 2021-01-05 13:04:54.000 5 7695.47 1309.71 54134.53 88888.00 2021-01-05 13:04:55.000 5 7695.31 1309.59 54134.48 88888.00 2021-01-05 13:04:56.000 5 7695.13 1309.44 54134.41 88888.00 2021-01-05 13:04:57.000 5 7694.95 1309.33 54134.33 88888.00 2021-01-05 13:04:58.000 5 7694.82 1309.28 54134.26 88888.00 2021-01-05 13:04:59.000 5 7694.66 1309.22 54134.18 88888.00 2021-01-05 13:05:00.000 5 7694.45 1309.12 54134.10 88888.00 2021-01-05 13:05:01.000 5 7694.27 1309.00 54134.02 88888.00 2021-01-05 13:05:02.000 5 7694.08 1308.88 54133.94 88888.00 2021-01-05 13:05:03.000 5 7693.86 1308.75 54133.82 88888.00 2021-01-05 13:05:04.000 5 7693.65 1308.63 54133.69 88888.00 2021-01-05 13:05:05.000 5 7693.44 1308.56 54133.57 88888.00 2021-01-05 13:05:06.000 5 7693.24 1308.52 54133.45 88888.00 2021-01-05 13:05:07.000 5 7693.04 1308.46 54133.32 88888.00 2021-01-05 13:05:08.000 5 7692.85 1308.39 54133.20 88888.00 2021-01-05 13:05:09.000 5 7692.67 1308.39 54133.10 88888.00 2021-01-05 13:05:10.000 5 7692.52 1308.39 54133.01 88888.00 2021-01-05 13:05:11.000 5 7692.36 1308.33 54132.91 88888.00 2021-01-05 13:05:12.000 5 7692.17 1308.25 54132.80 88888.00 2021-01-05 13:05:13.000 5 7691.98 1308.16 54132.71 88888.00 2021-01-05 13:05:14.000 5 7691.81 1308.04 54132.66 88888.00 2021-01-05 13:05:15.000 5 7691.64 1307.86 54132.62 88888.00 2021-01-05 13:05:16.000 5 7691.46 1307.69 54132.54 88888.00 2021-01-05 13:05:17.000 5 7691.30 1307.53 54132.46 88888.00 2021-01-05 13:05:18.000 5 7691.15 1307.37 54132.40 88888.00 2021-01-05 13:05:19.000 5 7690.94 1307.21 54132.30 88888.00 2021-01-05 13:05:20.000 5 7690.70 1307.01 54132.15 88888.00 2021-01-05 13:05:21.000 5 7690.50 1306.78 54132.04 88888.00 2021-01-05 13:05:22.000 5 7690.31 1306.58 54131.95 88888.00 2021-01-05 13:05:23.000 5 7690.16 1306.47 54131.87 88888.00 2021-01-05 13:05:24.000 5 7690.06 1306.42 54131.79 88888.00 2021-01-05 13:05:25.000 5 7689.96 1306.33 54131.70 88888.00 2021-01-05 13:05:26.000 5 7689.88 1306.20 54131.67 88888.00 2021-01-05 13:05:27.000 5 7689.88 1306.11 54131.70 88888.00 2021-01-05 13:05:28.000 5 7689.93 1306.05 54131.71 88888.00 2021-01-05 13:05:29.000 5 7690.00 1305.98 54131.76 88888.00 2021-01-05 13:05:30.000 5 7690.10 1305.89 54131.86 88888.00 2021-01-05 13:05:31.000 5 7690.24 1305.76 54131.92 88888.00 2021-01-05 13:05:32.000 5 7690.41 1305.63 54131.98 88888.00 2021-01-05 13:05:33.000 5 7690.60 1305.49 54132.09 88888.00 2021-01-05 13:05:34.000 5 7690.78 1305.36 54132.17 88888.00 2021-01-05 13:05:35.000 5 7690.96 1305.29 54132.21 88888.00 2021-01-05 13:05:36.000 5 7691.19 1305.21 54132.29 88888.00 2021-01-05 13:05:37.000 5 7691.42 1305.05 54132.39 88888.00 2021-01-05 13:05:38.000 5 7691.61 1304.89 54132.46 88888.00 2021-01-05 13:05:39.000 5 7691.76 1304.76 54132.49 88888.00 2021-01-05 13:05:40.000 5 7691.89 1304.63 54132.46 88888.00 2021-01-05 13:05:41.000 5 7692.00 1304.55 54132.41 88888.00 2021-01-05 13:05:42.000 5 7692.07 1304.45 54132.38 88888.00 2021-01-05 13:05:43.000 5 7692.13 1304.34 54132.36 88888.00 2021-01-05 13:05:44.000 5 7692.27 1304.25 54132.40 88888.00 2021-01-05 13:05:45.000 5 7692.44 1304.14 54132.46 88888.00 2021-01-05 13:05:46.000 5 7692.60 1304.05 54132.51 88888.00 2021-01-05 13:05:47.000 5 7692.77 1303.95 54132.58 88888.00 2021-01-05 13:05:48.000 5 7692.92 1303.83 54132.63 88888.00 2021-01-05 13:05:49.000 5 7693.06 1303.70 54132.65 88888.00 2021-01-05 13:05:50.000 5 7693.18 1303.56 54132.67 88888.00 2021-01-05 13:05:51.000 5 7693.29 1303.42 54132.68 88888.00 2021-01-05 13:05:52.000 5 7693.33 1303.32 54132.65 88888.00 2021-01-05 13:05:53.000 5 7693.35 1303.21 54132.63 88888.00 2021-01-05 13:05:54.000 5 7693.41 1303.06 54132.67 88888.00 2021-01-05 13:05:55.000 5 7693.48 1302.94 54132.72 88888.00 2021-01-05 13:05:56.000 5 7693.50 1302.83 54132.72 88888.00 2021-01-05 13:05:57.000 5 7693.50 1302.67 54132.68 88888.00 2021-01-05 13:05:58.000 5 7693.48 1302.49 54132.68 88888.00 2021-01-05 13:05:59.000 5 7693.44 1302.33 54132.65 88888.00 2021-01-05 13:06:00.000 5 7693.35 1302.12 54132.55 88888.00 2021-01-05 13:06:01.000 5 7693.25 1301.89 54132.45 88888.00 2021-01-05 13:06:02.000 5 7693.19 1301.69 54132.41 88888.00 2021-01-05 13:06:03.000 5 7693.11 1301.48 54132.40 88888.00 2021-01-05 13:06:04.000 5 7693.04 1301.28 54132.37 88888.00 2021-01-05 13:06:05.000 5 7693.00 1301.08 54132.35 88888.00 2021-01-05 13:06:06.000 5 7692.96 1300.89 54132.35 88888.00 2021-01-05 13:06:07.000 5 7692.87 1300.73 54132.34 88888.00 2021-01-05 13:06:08.000 5 7692.76 1300.57 54132.30 88888.00 2021-01-05 13:06:09.000 5 7692.65 1300.42 54132.25 88888.00 2021-01-05 13:06:10.000 5 7692.50 1300.30 54132.18 88888.00 2021-01-05 13:06:11.000 5 7692.36 1300.19 54132.09 88888.00 2021-01-05 13:06:12.000 5 7692.28 1300.09 54132.06 88888.00 2021-01-05 13:06:13.000 5 7692.22 1300.05 54132.06 88888.00 2021-01-05 13:06:14.000 5 7692.15 1300.05 54132.04 88888.00 2021-01-05 13:06:15.000 5 7692.09 1300.08 54131.99 88888.00 2021-01-05 13:06:16.000 5 7692.04 1300.12 54131.96 88888.00 2021-01-05 13:06:17.000 5 7691.99 1300.13 54131.97 88888.00 2021-01-05 13:06:18.000 5 7691.96 1300.15 54131.96 88888.00 2021-01-05 13:06:19.000 5 7691.95 1300.22 54131.95 88888.00 2021-01-05 13:06:20.000 5 7691.99 1300.35 54131.95 88888.00 2021-01-05 13:06:21.000 5 7692.06 1300.48 54131.98 88888.00 2021-01-05 13:06:22.000 5 7692.15 1300.62 54132.03 88888.00 2021-01-05 13:06:23.000 5 7692.24 1300.75 54132.04 88888.00 2021-01-05 13:06:24.000 5 7692.35 1300.91 54132.08 88888.00 2021-01-05 13:06:25.000 5 7692.49 1301.13 54132.13 88888.00 2021-01-05 13:06:26.000 5 7692.63 1301.38 54132.14 88888.00 2021-01-05 13:06:27.000 5 7692.75 1301.61 54132.16 88888.00 2021-01-05 13:06:28.000 5 7692.89 1301.85 54132.21 88888.00 2021-01-05 13:06:29.000 5 7693.03 1302.07 54132.21 88888.00 2021-01-05 13:06:30.000 5 7693.17 1302.26 54132.20 88888.00 2021-01-05 13:06:31.000 5 7693.29 1302.43 54132.21 88888.00 2021-01-05 13:06:32.000 5 7693.42 1302.61 54132.23 88888.00 2021-01-05 13:06:33.000 5 7693.54 1302.78 54132.22 88888.00 2021-01-05 13:06:34.000 5 7693.65 1302.98 54132.21 88888.00 2021-01-05 13:06:35.000 5 7693.79 1303.19 54132.22 88888.00 2021-01-05 13:06:36.000 5 7693.93 1303.38 54132.21 88888.00 2021-01-05 13:06:37.000 5 7694.07 1303.55 54132.23 88888.00 2021-01-05 13:06:38.000 5 7694.22 1303.72 54132.27 88888.00 2021-01-05 13:06:39.000 5 7694.34 1303.88 54132.31 88888.00 2021-01-05 13:06:40.000 5 7694.48 1303.97 54132.38 88888.00 2021-01-05 13:06:41.000 5 7694.64 1304.03 54132.43 88888.00 2021-01-05 13:06:42.000 5 7694.77 1304.09 54132.48 88888.00 2021-01-05 13:06:43.000 5 7694.89 1304.13 54132.57 88888.00 2021-01-05 13:06:44.000 5 7695.00 1304.18 54132.62 88888.00 2021-01-05 13:06:45.000 5 7695.11 1304.23 54132.64 88888.00 2021-01-05 13:06:46.000 5 7695.23 1304.28 54132.72 88888.00 2021-01-05 13:06:47.000 5 7695.38 1304.34 54132.80 88888.00 2021-01-05 13:06:48.000 5 7695.51 1304.42 54132.84 88888.00 2021-01-05 13:06:49.000 5 7695.60 1304.50 54132.85 88888.00 2021-01-05 13:06:50.000 5 7695.69 1304.55 54132.87 88888.00 2021-01-05 13:06:51.000 5 7695.79 1304.57 54132.89 88888.00 2021-01-05 13:06:52.000 5 7695.90 1304.57 54132.94 88888.00 2021-01-05 13:06:53.000 5 7696.02 1304.53 54133.02 88888.00 2021-01-05 13:06:54.000 5 7696.12 1304.51 54133.10 88888.00 2021-01-05 13:06:55.000 5 7696.21 1304.50 54133.14 88888.00 2021-01-05 13:06:56.000 5 7696.33 1304.48 54133.17 88888.00 2021-01-05 13:06:57.000 5 7696.49 1304.44 54133.26 88888.00 2021-01-05 13:06:58.000 5 7696.63 1304.42 54133.37 88888.00 2021-01-05 13:06:59.000 5 7696.77 1304.40 54133.46 88888.00 2021-01-05 13:07:00.000 5 7696.93 1304.37 54133.54 88888.00 2021-01-05 13:07:01.000 5 7697.05 1304.32 54133.58 88888.00 2021-01-05 13:07:02.000 5 7697.17 1304.30 54133.62 88888.00 2021-01-05 13:07:03.000 5 7697.30 1304.29 54133.71 88888.00 2021-01-05 13:07:04.000 5 7697.40 1304.26 54133.77 88888.00 2021-01-05 13:07:05.000 5 7697.46 1304.23 54133.77 88888.00 2021-01-05 13:07:06.000 5 7697.52 1304.20 54133.77 88888.00 2021-01-05 13:07:07.000 5 7697.56 1304.18 54133.76 88888.00 2021-01-05 13:07:08.000 5 7697.63 1304.18 54133.79 88888.00 2021-01-05 13:07:09.000 5 7697.73 1304.17 54133.84 88888.00 2021-01-05 13:07:10.000 5 7697.78 1304.15 54133.84 88888.00 2021-01-05 13:07:11.000 5 7697.81 1304.16 54133.84 88888.00 2021-01-05 13:07:12.000 5 7697.88 1304.18 54133.84 88888.00 2021-01-05 13:07:13.000 5 7697.97 1304.19 54133.85 88888.00 2021-01-05 13:07:14.000 5 7698.03 1304.24 54133.86 88888.00 2021-01-05 13:07:15.000 5 7698.08 1304.30 54133.84 88888.00 2021-01-05 13:07:16.000 5 7698.07 1304.32 54133.77 88888.00 2021-01-05 13:07:17.000 5 7698.04 1304.34 54133.68 88888.00 2021-01-05 13:07:18.000 5 7698.06 1304.39 54133.62 88888.00 2021-01-05 13:07:19.000 5 7698.10 1304.46 54133.58 88888.00 2021-01-05 13:07:20.000 5 7698.11 1304.50 54133.53 88888.00 2021-01-05 13:07:21.000 5 7698.11 1304.53 54133.48 88888.00 2021-01-05 13:07:22.000 5 7698.09 1304.54 54133.39 88888.00 2021-01-05 13:07:23.000 5 7698.03 1304.55 54133.28 88888.00 2021-01-05 13:07:24.000 5 7698.03 1304.61 54133.19 88888.00 2021-01-05 13:07:25.000 5 7698.02 1304.66 54133.10 88888.00 2021-01-05 13:07:26.000 5 7697.91 1304.70 54132.96 88888.00 2021-01-05 13:07:27.000 5 7697.82 1304.79 54132.85 88888.00 2021-01-05 13:07:28.000 5 7697.80 1304.91 54132.80 88888.00 2021-01-05 13:07:29.000 5 7697.79 1305.00 54132.73 88888.00 2021-01-05 13:07:30.000 5 7697.75 1305.10 54132.64 88888.00 2021-01-05 13:07:31.000 5 7697.75 1305.20 54132.59 88888.00 2021-01-05 13:07:32.000 5 7697.76 1305.27 54132.53 88888.00 2021-01-05 13:07:33.000 5 7697.76 1305.36 54132.45 88888.00 2021-01-05 13:07:34.000 5 7697.78 1305.48 54132.41 88888.00 2021-01-05 13:07:35.000 5 7697.84 1305.61 54132.42 88888.00 2021-01-05 13:07:36.000 5 7697.86 1305.72 54132.39 88888.00 2021-01-05 13:07:37.000 5 7697.86 1305.82 54132.32 88888.00 2021-01-05 13:07:38.000 5 7697.86 1305.93 54132.24 88888.00 2021-01-05 13:07:39.000 5 7697.79 1306.07 54132.14 88888.00 2021-01-05 13:07:40.000 5 7697.74 1306.22 54132.04 88888.00 2021-01-05 13:07:41.000 5 7697.71 1306.39 54131.95 88888.00 2021-01-05 13:07:42.000 5 7697.66 1306.52 54131.90 88888.00 2021-01-05 13:07:43.000 5 7697.59 1306.60 54131.84 88888.00 2021-01-05 13:07:44.000 5 7697.51 1306.69 54131.74 88888.00 2021-01-05 13:07:45.000 5 7697.39 1306.75 54131.64 88888.00 2021-01-05 13:07:46.000 5 7697.24 1306.79 54131.51 88888.00 2021-01-05 13:07:47.000 5 7697.05 1306.88 54131.34 88888.00 2021-01-05 13:07:48.000 5 7696.84 1306.94 54131.18 88888.00 2021-01-05 13:07:49.000 5 7696.64 1306.97 54131.04 88888.00 2021-01-05 13:07:50.000 5 7696.42 1307.02 54130.87 88888.00 2021-01-05 13:07:51.000 5 7696.20 1307.05 54130.72 88888.00 2021-01-05 13:07:52.000 5 7696.00 1307.07 54130.59 88888.00 2021-01-05 13:07:53.000 5 7695.82 1307.08 54130.48 88888.00 2021-01-05 13:07:54.000 5 7695.65 1307.08 54130.40 88888.00 2021-01-05 13:07:55.000 5 7695.47 1307.08 54130.31 88888.00 2021-01-05 13:07:56.000 5 7695.29 1307.12 54130.19 88888.00 2021-01-05 13:07:57.000 5 7695.13 1307.13 54130.10 88888.00 2021-01-05 13:07:58.000 5 7694.96 1307.07 54130.00 88888.00 2021-01-05 13:07:59.000 5 7694.78 1306.99 54129.88 88888.00 2021-01-05 13:08:00.000 5 7694.57 1306.90 54129.78 88888.00 2021-01-05 13:08:01.000 5 7694.34 1306.80 54129.69 88888.00 2021-01-05 13:08:02.000 5 7694.10 1306.70 54129.54 88888.00 2021-01-05 13:08:03.000 5 7693.85 1306.63 54129.38 88888.00 2021-01-05 13:08:04.000 5 7693.62 1306.56 54129.27 88888.00 2021-01-05 13:08:05.000 5 7693.41 1306.48 54129.18 88888.00 2021-01-05 13:08:06.000 5 7693.19 1306.41 54129.05 88888.00 2021-01-05 13:08:07.000 5 7692.94 1306.37 54128.91 88888.00 2021-01-05 13:08:08.000 5 7692.69 1306.29 54128.77 88888.00 2021-01-05 13:08:09.000 5 7692.47 1306.19 54128.64 88888.00 2021-01-05 13:08:10.000 5 7692.26 1306.10 54128.55 88888.00 2021-01-05 13:08:11.000 5 7692.04 1305.97 54128.45 88888.00 2021-01-05 13:08:12.000 5 7691.80 1305.86 54128.31 88888.00 2021-01-05 13:08:13.000 5 7691.56 1305.78 54128.16 88888.00 2021-01-05 13:08:14.000 5 7691.34 1305.66 54128.02 88888.00 2021-01-05 13:08:15.000 5 7691.12 1305.55 54127.90 88888.00 2021-01-05 13:08:16.000 5 7690.91 1305.50 54127.78 88888.00 2021-01-05 13:08:17.000 5 7690.73 1305.45 54127.65 88888.00 2021-01-05 13:08:18.000 5 7690.55 1305.39 54127.55 88888.00 2021-01-05 13:08:19.000 5 7690.36 1305.32 54127.44 88888.00 2021-01-05 13:08:20.000 5 7690.21 1305.27 54127.34 88888.00 2021-01-05 13:08:21.000 5 7690.15 1305.24 54127.32 88888.00 2021-01-05 13:08:22.000 5 7690.12 1305.24 54127.30 88888.00 2021-01-05 13:08:23.000 5 7690.08 1305.27 54127.25 88888.00 2021-01-05 13:08:24.000 5 7690.03 1305.30 54127.20 88888.00 2021-01-05 13:08:25.000 5 7690.02 1305.36 54127.14 88888.00 2021-01-05 13:08:26.000 5 7690.05 1305.48 54127.11 88888.00 2021-01-05 13:08:27.000 5 7690.09 1305.59 54127.11 88888.00 2021-01-05 13:08:28.000 5 7690.16 1305.70 54127.13 88888.00 2021-01-05 13:08:29.000 5 7690.27 1305.85 54127.16 88888.00 2021-01-05 13:08:30.000 5 7690.35 1306.00 54127.15 88888.00 2021-01-05 13:08:31.000 5 7690.41 1306.14 54127.12 88888.00 2021-01-05 13:08:32.000 5 7690.51 1306.27 54127.12 88888.00 2021-01-05 13:08:33.000 5 7690.63 1306.44 54127.13 88888.00 2021-01-05 13:08:34.000 5 7690.77 1306.64 54127.16 88888.00 2021-01-05 13:08:35.000 5 7690.89 1306.84 54127.15 88888.00 2021-01-05 13:08:36.000 5 7690.93 1307.06 54127.06 88888.00 2021-01-05 13:08:37.000 5 7690.96 1307.28 54126.98 88888.00 2021-01-05 13:08:38.000 5 7691.07 1307.49 54126.98 88888.00 2021-01-05 13:08:39.000 5 7691.20 1307.70 54127.01 88888.00 2021-01-05 13:08:40.000 5 7691.31 1307.93 54127.00 88888.00 2021-01-05 13:08:41.000 5 7691.42 1308.15 54126.99 88888.00 2021-01-05 13:08:42.000 5 7691.53 1308.35 54126.97 88888.00 2021-01-05 13:08:43.000 5 7691.61 1308.55 54126.91 88888.00 2021-01-05 13:08:44.000 5 7691.71 1308.74 54126.95 88888.00 2021-01-05 13:08:45.000 5 7691.90 1308.94 54127.06 88888.00 2021-01-05 13:08:46.000 5 7692.08 1309.14 54127.06 88888.00 2021-01-05 13:08:47.000 5 7692.20 1309.32 54127.06 88888.00 2021-01-05 13:08:48.000 5 7692.33 1309.48 54127.12 88888.00 2021-01-05 13:08:49.000 5 7692.51 1309.62 54127.20 88888.00 2021-01-05 13:08:50.000 5 7692.79 1309.77 54127.36 88888.00 2021-01-05 13:08:51.000 5 7693.11 1309.92 54127.57 88888.00 2021-01-05 13:08:52.000 5 7693.37 1310.04 54127.72 88888.00 2021-01-05 13:08:53.000 5 7693.61 1310.06 54127.87 88888.00 2021-01-05 13:08:54.000 5 7693.87 1310.02 54128.01 88888.00 2021-01-05 13:08:55.000 5 7694.11 1309.97 54128.08 88888.00 2021-01-05 13:08:56.000 5 7694.34 1309.93 54128.14 88888.00 2021-01-05 13:08:57.000 5 7694.59 1309.87 54128.25 88888.00 2021-01-05 13:08:58.000 5 7694.84 1309.84 54128.37 88888.00 2021-01-05 13:08:59.000 5 7695.06 1309.80 54128.44 88888.00 2021-01-05 13:09:00.000 5 7695.28 1309.77 54128.52 88888.00 2021-01-05 13:09:01.000 5 7695.49 1309.72 54128.59 88888.00 2021-01-05 13:09:02.000 5 7695.66 1309.66 54128.62 88888.00 2021-01-05 13:09:03.000 5 7695.82 1309.60 54128.65 88888.00 2021-01-05 13:09:04.000 5 7695.99 1309.53 54128.70 88888.00 2021-01-05 13:09:05.000 5 7696.11 1309.43 54128.70 88888.00 2021-01-05 13:09:06.000 5 7696.19 1309.34 54128.68 88888.00 2021-01-05 13:09:07.000 5 7696.28 1309.30 54128.70 88888.00 2021-01-05 13:09:08.000 5 7696.36 1309.25 54128.69 88888.00 2021-01-05 13:09:09.000 5 7696.41 1309.16 54128.65 88888.00 2021-01-05 13:09:10.000 5 7696.47 1309.09 54128.66 88888.00 2021-01-05 13:09:11.000 5 7696.57 1309.05 54128.71 88888.00 2021-01-05 13:09:12.000 5 7696.69 1309.01 54128.75 88888.00 2021-01-05 13:09:13.000 5 7696.79 1308.97 54128.80 88888.00 2021-01-05 13:09:14.000 5 7696.89 1308.92 54128.88 88888.00 2021-01-05 13:09:15.000 5 7696.99 1308.88 54128.96 88888.00 2021-01-05 13:09:16.000 5 7697.07 1308.83 54128.97 88888.00 2021-01-05 13:09:17.000 5 7697.14 1308.78 54128.99 88888.00 2021-01-05 13:09:18.000 5 7697.20 1308.77 54129.06 88888.00 2021-01-05 13:09:19.000 5 7697.27 1308.76 54129.09 88888.00 2021-01-05 13:09:20.000 5 7697.31 1308.71 54129.09 88888.00 2021-01-05 13:09:21.000 5 7697.31 1308.63 54129.11 88888.00 2021-01-05 13:09:22.000 5 7697.28 1308.52 54129.12 88888.00 2021-01-05 13:09:23.000 5 7697.28 1308.45 54129.06 88888.00 2021-01-05 13:09:24.000 5 7697.25 1308.44 54129.00 88888.00 2021-01-05 13:09:25.000 5 7697.18 1308.39 54128.99 88888.00 2021-01-05 13:09:26.000 5 7697.11 1308.33 54128.95 88888.00 2021-01-05 13:09:27.000 5 7697.04 1308.30 54128.88 88888.00 2021-01-05 13:09:28.000 5 7696.97 1308.27 54128.85 88888.00 2021-01-05 13:09:29.000 5 7696.89 1308.24 54128.80 88888.00 2021-01-05 13:09:30.000 5 7696.81 1308.22 54128.74 88888.00 2021-01-05 13:09:31.000 5 7696.74 1308.21 54128.71 88888.00 2021-01-05 13:09:32.000 5 7696.67 1308.19 54128.67 88888.00 2021-01-05 13:09:33.000 5 7696.58 1308.19 54128.61 88888.00 2021-01-05 13:09:34.000 5 7696.46 1308.22 54128.55 88888.00 2021-01-05 13:09:35.000 5 7696.29 1308.24 54128.44 88888.00 2021-01-05 13:09:36.000 5 7696.12 1308.22 54128.32 88888.00 2021-01-05 13:09:37.000 5 7695.98 1308.21 54128.25 88888.00 2021-01-05 13:09:38.000 5 7695.82 1308.20 54128.19 88888.00 2021-01-05 13:09:39.000 5 7695.63 1308.20 54128.08 88888.00 2021-01-05 13:09:40.000 5 7695.45 1308.16 54127.98 88888.00 2021-01-05 13:09:41.000 5 7695.25 1308.09 54127.91 88888.00 2021-01-05 13:09:42.000 5 7695.09 1308.04 54127.84 88888.00 2021-01-05 13:09:43.000 5 7694.94 1308.02 54127.76 88888.00 2021-01-05 13:09:44.000 5 7694.78 1307.98 54127.70 88888.00 2021-01-05 13:09:45.000 5 7694.61 1307.95 54127.70 88888.00 2021-01-05 13:09:46.000 5 7694.46 1307.91 54127.68 88888.00 2021-01-05 13:09:47.000 5 7694.36 1307.85 54127.66 88888.00 2021-01-05 13:09:48.000 5 7694.27 1307.80 54127.66 88888.00 2021-01-05 13:09:49.000 5 7694.21 1307.74 54127.67 88888.00 2021-01-05 13:09:50.000 5 7694.16 1307.64 54127.70 88888.00 2021-01-05 13:09:51.000 5 7694.10 1307.54 54127.72 88888.00 2021-01-05 13:09:52.000 5 7694.02 1307.46 54127.72 88888.00 2021-01-05 13:09:53.000 5 7693.96 1307.37 54127.74 88888.00 2021-01-05 13:09:54.000 5 7693.90 1307.26 54127.75 88888.00 2021-01-05 13:09:55.000 5 7693.80 1307.13 54127.71 88888.00 2021-01-05 13:09:56.000 5 7693.68 1307.00 54127.68 88888.00 2021-01-05 13:09:57.000 5 7693.59 1306.94 54127.65 88888.00 2021-01-05 13:09:58.000 5 7693.46 1306.89 54127.56 88888.00 2021-01-05 13:09:59.000 5 7693.28 1306.82 54127.45 88888.00 2021-01-05 13:10:00.000 5 7693.11 1306.74 54127.36 88888.00 2021-01-05 13:10:01.000 5 7692.94 1306.67 54127.27 88888.00 2021-01-05 13:10:02.000 5 7692.76 1306.57 54127.17 88888.00 2021-01-05 13:10:03.000 5 7692.58 1306.45 54127.12 88888.00 2021-01-05 13:10:04.000 5 7692.45 1306.36 54127.09 88888.00 2021-01-05 13:10:05.000 5 7692.34 1306.30 54127.06 88888.00 2021-01-05 13:10:06.000 5 7692.20 1306.17 54127.05 88888.00 2021-01-05 13:10:07.000 5 7692.06 1306.01 54127.05 88888.00 2021-01-05 13:10:08.000 5 7691.96 1305.87 54127.02 88888.00 2021-01-05 13:10:09.000 5 7691.87 1305.77 54127.01 88888.00 2021-01-05 13:10:10.000 5 7691.80 1305.66 54127.05 88888.00 2021-01-05 13:10:11.000 5 7691.77 1305.55 54127.09 88888.00 2021-01-05 13:10:12.000 5 7691.76 1305.46 54127.11 88888.00 2021-01-05 13:10:13.000 5 7691.76 1305.41 54127.18 88888.00 2021-01-05 13:10:14.000 5 7691.76 1305.40 54127.23 88888.00 2021-01-05 13:10:15.000 5 7691.76 1305.41 54127.24 88888.00 2021-01-05 13:10:16.000 5 7691.80 1305.40 54127.28 88888.00 2021-01-05 13:10:17.000 5 7691.85 1305.45 54127.29 88888.00 2021-01-05 13:10:18.000 5 7691.89 1305.55 54127.27 88888.00 2021-01-05 13:10:19.000 5 7691.90 1305.63 54127.30 88888.00 2021-01-05 13:10:20.000 5 7691.93 1305.72 54127.32 88888.00 2021-01-05 13:10:21.000 5 7691.97 1305.81 54127.31 88888.00 2021-01-05 13:10:22.000 5 7692.02 1305.89 54127.35 88888.00 2021-01-05 13:10:23.000 5 7692.09 1305.99 54127.43 88888.00 2021-01-05 13:10:24.000 5 7692.22 1306.10 54127.52 88888.00 2021-01-05 13:10:25.000 5 7692.39 1306.22 54127.67 88888.00 2021-01-05 13:10:26.000 5 7692.59 1306.37 54127.81 88888.00 2021-01-05 13:10:27.000 5 7692.75 1306.49 54127.92 88888.00 2021-01-05 13:10:28.000 5 7692.87 1306.60 54128.00 88888.00 2021-01-05 13:10:29.000 5 7693.00 1306.73 54128.07 88888.00 2021-01-05 13:10:30.000 5 7693.13 1306.84 54128.15 88888.00 2021-01-05 13:10:31.000 5 7693.26 1306.93 54128.26 88888.00 2021-01-05 13:10:32.000 5 7693.37 1307.05 54128.31 88888.00 2021-01-05 13:10:33.000 5 7693.45 1307.17 54128.34 88888.00 2021-01-05 13:10:34.000 5 7693.51 1307.25 54128.41 88888.00 2021-01-05 13:10:35.000 5 7693.57 1307.32 54128.48 88888.00 2021-01-05 13:10:36.000 5 7693.63 1307.40 54128.54 88888.00 2021-01-05 13:10:37.000 5 7693.67 1307.50 54128.57 88888.00 2021-01-05 13:10:38.000 5 7693.72 1307.64 54128.60 88888.00 2021-01-05 13:10:39.000 5 7693.76 1307.79 54128.63 88888.00 2021-01-05 13:10:40.000 5 7693.75 1307.91 54128.66 88888.00 2021-01-05 13:10:41.000 5 7693.75 1308.01 54128.71 88888.00 2021-01-05 13:10:42.000 5 7693.75 1308.10 54128.74 88888.00 2021-01-05 13:10:43.000 5 7693.72 1308.18 54128.74 88888.00 2021-01-05 13:10:44.000 5 7693.64 1308.22 54128.73 88888.00 2021-01-05 13:10:45.000 5 7693.53 1308.25 54128.67 88888.00 2021-01-05 13:10:46.000 5 7693.42 1308.31 54128.59 88888.00 2021-01-05 13:10:47.000 5 7693.27 1308.33 54128.52 88888.00 2021-01-05 13:10:48.000 5 7693.08 1308.36 54128.45 88888.00 2021-01-05 13:10:49.000 5 7692.89 1308.39 54128.41 88888.00 2021-01-05 13:10:50.000 5 7692.73 1308.43 54128.39 88888.00 2021-01-05 13:10:51.000 5 7692.58 1308.46 54128.36 88888.00 2021-01-05 13:10:52.000 5 7692.44 1308.38 54128.38 88888.00 2021-01-05 13:10:53.000 5 7692.32 1308.34 54128.44 88888.00 2021-01-05 13:10:54.000 5 7692.25 1308.40 54128.48 88888.00 2021-01-05 13:10:55.000 5 7692.21 1308.46 54128.57 88888.00 2021-01-05 13:10:56.000 5 7692.16 1308.49 54128.65 88888.00 2021-01-05 13:10:57.000 5 7692.07 1308.53 54128.67 88888.00 2021-01-05 13:10:58.000 5 7691.94 1308.50 54128.68 88888.00 2021-01-05 13:10:59.000 5 7691.77 1308.48 54128.68 88888.00 2021-01-05 13:11:00.000 5 7691.64 1308.52 54128.62 88888.00 2021-01-05 13:11:01.000 5 7691.50 1308.55 54128.57 88888.00 2021-01-05 13:11:02.000 5 7691.33 1308.56 54128.53 88888.00 2021-01-05 13:11:03.000 5 7691.19 1308.60 54128.50 88888.00 2021-01-05 13:11:04.000 5 7691.07 1308.61 54128.47 88888.00 2021-01-05 13:11:05.000 5 7690.91 1308.61 54128.39 88888.00 2021-01-05 13:11:06.000 5 7690.70 1308.62 54128.30 88888.00 2021-01-05 13:11:07.000 5 7690.48 1308.61 54128.20 88888.00 2021-01-05 13:11:08.000 5 7690.26 1308.62 54128.09 88888.00 2021-01-05 13:11:09.000 5 7690.03 1308.65 54127.99 88888.00 2021-01-05 13:11:10.000 5 7689.76 1308.62 54127.86 88888.00 2021-01-05 13:11:11.000 5 7689.46 1308.59 54127.68 88888.00 2021-01-05 13:11:12.000 5 7689.16 1308.54 54127.53 88888.00 2021-01-05 13:11:13.000 5 7688.88 1308.48 54127.43 88888.00 2021-01-05 13:11:14.000 5 7688.57 1308.41 54127.29 88888.00 2021-01-05 13:11:15.000 5 7688.22 1308.31 54127.09 88888.00 2021-01-05 13:11:16.000 5 7687.85 1308.16 54126.92 88888.00 2021-01-05 13:11:17.000 5 7687.50 1308.00 54126.76 88888.00 2021-01-05 13:11:18.000 5 7687.17 1307.82 54126.61 88888.00 2021-01-05 13:11:19.000 5 7686.84 1307.63 54126.47 88888.00 2021-01-05 13:11:20.000 5 7686.48 1307.44 54126.29 88888.00 2021-01-05 13:11:21.000 5 7686.11 1307.26 54126.11 88888.00 2021-01-05 13:11:22.000 5 7685.80 1307.07 54126.00 88888.00 2021-01-05 13:11:23.000 5 7685.51 1306.86 54125.90 88888.00 2021-01-05 13:11:24.000 5 7685.21 1306.66 54125.76 88888.00 2021-01-05 13:11:25.000 5 7684.93 1306.47 54125.64 88888.00 2021-01-05 13:11:26.000 5 7684.66 1306.26 54125.54 88888.00 2021-01-05 13:11:27.000 5 7684.39 1306.08 54125.42 88888.00 2021-01-05 13:11:28.000 5 7684.17 1305.93 54125.35 88888.00 2021-01-05 13:11:29.000 5 7683.99 1305.74 54125.32 88888.00 2021-01-05 13:11:30.000 5 7683.79 1305.53 54125.28 88888.00 2021-01-05 13:11:31.000 5 7683.58 1305.31 54125.25 88888.00 2021-01-05 13:11:32.000 5 7683.43 1305.06 54125.27 88888.00 2021-01-05 13:11:33.000 5 7683.32 1304.85 54125.30 88888.00 2021-01-05 13:11:34.000 5 7683.17 1304.62 54125.32 88888.00 2021-01-05 13:11:35.000 5 7683.04 1304.38 54125.32 88888.00 2021-01-05 13:11:36.000 5 7683.01 1304.17 54125.34 88888.00 2021-01-05 13:11:37.000 5 7683.01 1303.94 54125.45 88888.00 2021-01-05 13:11:38.000 5 7682.98 1303.70 54125.58 88888.00 2021-01-05 13:11:39.000 5 7682.97 1303.51 54125.61 88888.00 2021-01-05 13:11:40.000 5 7682.93 1303.32 54125.62 88888.00 2021-01-05 13:11:41.000 5 7682.90 1303.18 54125.64 88888.00 2021-01-05 13:11:42.000 5 7682.88 1303.06 54125.61 88888.00 2021-01-05 13:11:43.000 5 7682.82 1302.87 54125.56 88888.00 2021-01-05 13:11:44.000 5 7682.72 1302.68 54125.54 88888.00 2021-01-05 13:11:45.000 5 7682.62 1302.55 54125.54 88888.00 2021-01-05 13:11:46.000 5 7682.49 1302.40 54125.46 88888.00 2021-01-05 13:11:47.000 5 7682.37 1302.26 54125.37 88888.00 2021-01-05 13:11:48.000 5 7682.28 1302.19 54125.32 88888.00 2021-01-05 13:11:49.000 5 7682.21 1302.15 54125.26 88888.00 2021-01-05 13:11:50.000 5 7682.11 1302.12 54125.12 88888.00 2021-01-05 13:11:51.000 5 7681.99 1302.09 54125.00 88888.00 2021-01-05 13:11:52.000 5 7681.91 1302.04 54124.93 88888.00 2021-01-05 13:11:53.000 5 7681.87 1302.00 54124.89 88888.00 2021-01-05 13:11:54.000 5 7681.81 1302.00 54124.85 88888.00 2021-01-05 13:11:55.000 5 7681.74 1301.98 54124.82 88888.00 2021-01-05 13:11:56.000 5 7681.69 1301.88 54124.80 88888.00 2021-01-05 13:11:57.000 5 7681.66 1301.78 54124.81 88888.00 2021-01-05 13:11:58.000 5 7681.58 1301.66 54124.78 88888.00 2021-01-05 13:11:59.000 5 7681.42 1301.50 54124.68 88888.00 2021-01-05 13:12:00.000 5 7681.25 1301.44 54124.54 88888.00 2021-01-05 13:12:01.000 5 7681.10 1301.43 54124.42 88888.00 2021-01-05 13:12:02.000 5 7680.92 1301.39 54124.29 88888.00 2021-01-05 13:12:03.000 5 7680.82 1301.43 54124.20 88888.00 2021-01-05 13:12:04.000 5 7680.82 1301.49 54124.24 88888.00 2021-01-05 13:12:05.000 5 7680.85 1301.59 54124.27 88888.00 2021-01-05 13:12:06.000 5 7680.89 1301.75 54124.27 88888.00 2021-01-05 13:12:07.000 5 7680.92 1301.85 54124.30 88888.00 2021-01-05 13:12:08.000 5 7680.96 1301.98 54124.35 88888.00 2021-01-05 13:12:09.000 5 7681.05 1302.18 54124.40 88888.00 2021-01-05 13:12:10.000 5 7681.18 1302.38 54124.47 88888.00 2021-01-05 13:12:11.000 5 7681.30 1302.57 54124.52 88888.00 2021-01-05 13:12:12.000 5 7681.39 1302.79 54124.53 88888.00 2021-01-05 13:12:13.000 5 7681.49 1303.03 54124.57 88888.00 2021-01-05 13:12:14.000 5 7681.59 1303.24 54124.61 88888.00 2021-01-05 13:12:15.000 5 7681.65 1303.42 54124.61 88888.00 2021-01-05 13:12:16.000 5 7681.70 1303.58 54124.61 88888.00 2021-01-05 13:12:17.000 5 7681.76 1303.73 54124.62 88888.00 2021-01-05 13:12:18.000 5 7681.84 1303.86 54124.67 88888.00 2021-01-05 13:12:19.000 5 7681.94 1303.97 54124.73 88888.00 2021-01-05 13:12:20.000 5 7682.03 1304.08 54124.79 88888.00 2021-01-05 13:12:21.000 5 7682.14 1304.14 54124.88 88888.00 2021-01-05 13:12:22.000 5 7682.29 1304.15 54124.98 88888.00 2021-01-05 13:12:23.000 5 7682.42 1304.17 54125.07 88888.00 2021-01-05 13:12:24.000 5 7682.56 1304.21 54125.16 88888.00 2021-01-05 13:12:25.000 5 7682.70 1304.26 54125.30 88888.00 2021-01-05 13:12:26.000 5 7682.84 1304.32 54125.41 88888.00 2021-01-05 13:12:27.000 5 7682.98 1304.39 54125.44 88888.00 2021-01-05 13:12:28.000 5 7683.05 1304.39 54125.46 88888.00 2021-01-05 13:12:29.000 5 7683.07 1304.39 54125.48 88888.00 2021-01-05 13:12:30.000 5 7683.11 1304.44 54125.46 88888.00 2021-01-05 13:12:31.000 5 7683.13 1304.41 54125.45 88888.00 2021-01-05 13:12:32.000 5 7683.12 1304.36 54125.43 88888.00 2021-01-05 13:12:33.000 5 7683.10 1304.38 54125.35 88888.00 2021-01-05 13:12:34.000 5 7683.03 1304.35 54125.26 88888.00 2021-01-05 13:12:35.000 5 7682.92 1304.29 54125.16 88888.00 2021-01-05 13:12:36.000 5 7682.81 1304.25 54125.09 88888.00 2021-01-05 13:12:37.000 5 7682.68 1304.16 54125.02 88888.00 2021-01-05 13:12:38.000 5 7682.53 1304.07 54124.89 88888.00 2021-01-05 13:12:39.000 5 7682.39 1304.06 54124.75 88888.00 2021-01-05 13:12:40.000 5 7682.16 1304.04 54124.57 88888.00 2021-01-05 13:12:41.000 5 7681.89 1303.97 54124.34 88888.00 2021-01-05 13:12:42.000 5 7681.66 1303.93 54124.16 88888.00 2021-01-05 13:12:43.000 5 7681.42 1303.86 54123.99 88888.00 2021-01-05 13:12:44.000 5 7681.19 1303.74 54123.82 88888.00 2021-01-05 13:12:45.000 5 7680.98 1303.65 54123.66 88888.00 2021-01-05 13:12:46.000 5 7680.78 1303.57 54123.52 88888.00 2021-01-05 13:12:47.000 5 7680.58 1303.45 54123.36 88888.00 2021-01-05 13:12:48.000 5 7680.37 1303.35 54123.20 88888.00 2021-01-05 13:12:49.000 5 7680.20 1303.26 54123.07 88888.00 2021-01-05 13:12:50.000 5 7680.06 1303.19 54122.94 88888.00 2021-01-05 13:12:51.000 5 7679.91 1303.09 54122.82 88888.00 2021-01-05 13:12:52.000 5 7679.73 1302.98 54122.73 88888.00 2021-01-05 13:12:53.000 5 7679.55 1302.87 54122.60 88888.00 2021-01-05 13:12:54.000 5 7679.39 1302.75 54122.47 88888.00 2021-01-05 13:12:55.000 5 7679.25 1302.69 54122.36 88888.00 2021-01-05 13:12:56.000 5 7679.13 1302.69 54122.26 88888.00 2021-01-05 13:12:57.000 5 7678.97 1302.64 54122.12 88888.00 2021-01-05 13:12:58.000 5 7678.77 1302.58 54121.90 88888.00 2021-01-05 13:12:59.000 5 7678.58 1302.53 54121.70 88888.00 2021-01-05 13:13:00.000 5 7678.43 1302.49 54121.59 88888.00 2021-01-05 13:13:01.000 5 7678.33 1302.47 54121.49 88888.00 2021-01-05 13:13:02.000 5 7678.29 1302.48 54121.41 88888.00 2021-01-05 13:13:03.000 5 7678.26 1302.47 54121.32 88888.00 2021-01-05 13:13:04.000 5 7678.21 1302.44 54121.22 88888.00 2021-01-05 13:13:05.000 5 7678.26 1302.42 54121.22 88888.00 2021-01-05 13:13:06.000 5 7678.39 1302.37 54121.30 88888.00 2021-01-05 13:13:07.000 5 7678.51 1302.24 54121.34 88888.00 2021-01-05 13:13:08.000 5 7678.70 1302.12 54121.39 88888.00 2021-01-05 13:13:09.000 5 7678.91 1302.00 54121.46 88888.00 2021-01-05 13:13:10.000 5 7679.08 1301.85 54121.54 88888.00 2021-01-05 13:13:11.000 5 7679.25 1301.66 54121.62 88888.00 2021-01-05 13:13:12.000 5 7679.47 1301.48 54121.67 88888.00 2021-01-05 13:13:13.000 5 7679.68 1301.35 54121.69 88888.00 2021-01-05 13:13:14.000 5 7679.92 1301.26 54121.70 88888.00 2021-01-05 13:13:15.000 5 7680.16 1301.17 54121.73 88888.00 2021-01-05 13:13:16.000 5 7680.40 1301.11 54121.76 88888.00 2021-01-05 13:13:17.000 5 7680.66 1301.10 54121.80 88888.00 2021-01-05 13:13:18.000 5 7680.89 1301.06 54121.87 88888.00 2021-01-05 13:13:19.000 5 7681.13 1301.02 54121.93 88888.00 2021-01-05 13:13:20.000 5 7681.42 1301.00 54122.00 88888.00 2021-01-05 13:13:21.000 5 7681.75 1300.94 54122.14 88888.00 2021-01-05 13:13:22.000 5 7682.06 1300.89 54122.24 88888.00 2021-01-05 13:13:23.000 5 7682.32 1300.88 54122.28 88888.00 2021-01-05 13:13:24.000 5 7682.55 1300.86 54122.32 88888.00 2021-01-05 13:13:25.000 5 7682.75 1300.89 54122.34 88888.00 2021-01-05 13:13:26.000 5 7682.89 1300.94 54122.31 88888.00 2021-01-05 13:13:27.000 5 7682.95 1300.95 54122.27 88888.00 2021-01-05 13:13:28.000 5 7682.97 1300.97 54122.23 88888.00 2021-01-05 13:13:29.000 5 7683.02 1301.02 54122.19 88888.00 2021-01-05 13:13:30.000 5 7683.07 1301.03 54122.15 88888.00 2021-01-05 13:13:31.000 5 7683.13 1301.03 54122.13 88888.00 2021-01-05 13:13:32.000 5 7683.25 1301.10 54122.17 88888.00 2021-01-05 13:13:33.000 5 7683.41 1301.20 54122.22 88888.00 2021-01-05 13:13:34.000 5 7683.54 1301.27 54122.25 88888.00 2021-01-05 13:13:35.000 5 7683.69 1301.43 54122.29 88888.00 2021-01-05 13:13:36.000 5 7683.90 1301.64 54122.34 88888.00 2021-01-05 13:13:37.000 5 7684.07 1301.81 54122.35 88888.00 2021-01-05 13:13:38.000 5 7684.24 1301.99 54122.36 88888.00 2021-01-05 13:13:39.000 5 7684.43 1302.18 54122.40 88888.00 2021-01-05 13:13:40.000 5 7684.64 1302.36 54122.48 88888.00 2021-01-05 13:13:41.000 5 7684.85 1302.50 54122.58 88888.00 2021-01-05 13:13:42.000 5 7685.07 1302.63 54122.69 88888.00 2021-01-05 13:13:43.000 5 7685.33 1302.75 54122.82 88888.00 2021-01-05 13:13:44.000 5 7685.59 1302.85 54122.95 88888.00 2021-01-05 13:13:45.000 5 7685.78 1302.91 54123.04 88888.00 2021-01-05 13:13:46.000 5 7685.92 1302.94 54123.12 88888.00 2021-01-05 13:13:47.000 5 7686.03 1302.95 54123.19 88888.00 2021-01-05 13:13:48.000 5 7686.10 1302.98 54123.20 88888.00 2021-01-05 13:13:49.000 5 7686.13 1303.03 54123.16 88888.00 2021-01-05 13:13:50.000 5 7686.14 1303.05 54123.09 88888.00 2021-01-05 13:13:51.000 5 7686.12 1303.07 54123.05 88888.00 2021-01-05 13:13:52.000 5 7686.12 1303.13 54123.05 88888.00 2021-01-05 13:13:53.000 5 7686.11 1303.15 54123.05 88888.00 2021-01-05 13:13:54.000 5 7686.07 1303.12 54123.06 88888.00 2021-01-05 13:13:55.000 5 7686.03 1303.11 54123.07 88888.00 2021-01-05 13:13:56.000 5 7685.99 1303.12 54123.07 88888.00 2021-01-05 13:13:57.000 5 7685.95 1303.14 54123.06 88888.00 2021-01-05 13:13:58.000 5 7685.89 1303.15 54123.02 88888.00 2021-01-05 13:13:59.000 5 7685.81 1303.16 54122.98 88888.00 2021-01-05 13:14:00.000 5 7685.76 1303.17 54122.96 88888.00 2021-01-05 13:14:01.000 5 7685.69 1303.18 54122.93 88888.00 2021-01-05 13:14:02.000 5 7685.56 1303.19 54122.84 88888.00 2021-01-05 13:14:03.000 5 7685.44 1303.16 54122.76 88888.00 2021-01-05 13:14:04.000 5 7685.34 1303.15 54122.76 88888.00 2021-01-05 13:14:05.000 5 7685.24 1303.15 54122.77 88888.00 2021-01-05 13:14:06.000 5 7685.13 1303.13 54122.75 88888.00 2021-01-05 13:14:07.000 5 7685.03 1303.11 54122.73 88888.00 2021-01-05 13:14:08.000 5 7684.90 1303.10 54122.67 88888.00 2021-01-05 13:14:09.000 5 7684.74 1303.11 54122.57 88888.00 2021-01-05 13:14:10.000 5 7684.55 1303.10 54122.46 88888.00 2021-01-05 13:14:11.000 5 7684.34 1303.06 54122.34 88888.00 2021-01-05 13:14:12.000 5 7684.10 1303.04 54122.23 88888.00 2021-01-05 13:14:13.000 5 7683.83 1303.01 54122.11 88888.00 2021-01-05 13:14:14.000 5 7683.58 1302.95 54121.99 88888.00 2021-01-05 13:14:15.000 5 7683.32 1302.88 54121.87 88888.00 2021-01-05 13:14:16.000 5 7683.04 1302.81 54121.69 88888.00 2021-01-05 13:14:17.000 5 7682.76 1302.71 54121.58 88888.00 2021-01-05 13:14:18.000 5 7682.49 1302.63 54121.54 88888.00 2021-01-05 13:14:19.000 5 7682.25 1302.57 54121.46 88888.00 2021-01-05 13:14:20.000 5 7682.05 1302.49 54121.41 88888.00 2021-01-05 13:14:21.000 5 7681.87 1302.43 54121.39 88888.00 2021-01-05 13:14:22.000 5 7681.70 1302.38 54121.33 88888.00 2021-01-05 13:14:23.000 5 7681.53 1302.29 54121.21 88888.00 2021-01-05 13:14:24.000 5 7681.37 1302.24 54121.11 88888.00 2021-01-05 13:14:25.000 5 7681.24 1302.25 54121.06 88888.00 2021-01-05 13:14:26.000 5 7681.08 1302.24 54120.97 88888.00 2021-01-05 13:14:27.000 5 7680.89 1302.22 54120.84 88888.00 2021-01-05 13:14:28.000 5 7680.71 1302.20 54120.78 88888.00 2021-01-05 13:14:29.000 5 7680.54 1302.18 54120.74 88888.00 2021-01-05 13:14:30.000 5 7680.38 1302.18 54120.68 88888.00 2021-01-05 13:14:31.000 5 7680.23 1302.21 54120.59 88888.00 2021-01-05 13:14:32.000 5 7680.07 1302.25 54120.50 88888.00 2021-01-05 13:14:33.000 5 7679.93 1302.29 54120.45 88888.00 2021-01-05 13:14:34.000 5 7679.78 1302.27 54120.38 88888.00 2021-01-05 13:14:35.000 5 7679.65 1302.26 54120.33 88888.00 2021-01-05 13:14:36.000 5 7679.54 1302.30 54120.31 88888.00 2021-01-05 13:14:37.000 5 7679.40 1302.33 54120.23 88888.00 2021-01-05 13:14:38.000 5 7679.19 1302.36 54120.06 88888.00 2021-01-05 13:14:39.000 5 7678.94 1302.40 54119.89 88888.00 2021-01-05 13:14:40.000 5 7678.70 1302.42 54119.76 88888.00 2021-01-05 13:14:41.000 5 7678.48 1302.44 54119.66 88888.00 2021-01-05 13:14:42.000 5 7678.29 1302.49 54119.57 88888.00 2021-01-05 13:14:43.000 5 7678.11 1302.55 54119.46 88888.00 2021-01-05 13:14:44.000 5 7677.92 1302.62 54119.34 88888.00 2021-01-05 13:14:45.000 5 7677.73 1302.67 54119.28 88888.00 2021-01-05 13:14:46.000 5 7677.56 1302.70 54119.24 88888.00 2021-01-05 13:14:47.000 5 7677.39 1302.78 54119.17 88888.00 2021-01-05 13:14:48.000 5 7677.18 1302.91 54119.05 88888.00 2021-01-05 13:14:49.000 5 7676.92 1303.04 54118.90 88888.00 2021-01-05 13:14:50.000 5 7676.66 1303.16 54118.73 88888.00 2021-01-05 13:14:51.000 5 7676.43 1303.30 54118.61 88888.00 2021-01-05 13:14:52.000 5 7676.24 1303.45 54118.50 88888.00 2021-01-05 13:14:53.000 5 7675.99 1303.60 54118.34 88888.00 2021-01-05 13:14:54.000 5 7675.70 1303.77 54118.17 88888.00 2021-01-05 13:14:55.000 5 7675.43 1303.94 54118.00 88888.00 2021-01-05 13:14:56.000 5 7675.18 1304.09 54117.87 88888.00 2021-01-05 13:14:57.000 5 7674.94 1304.20 54117.79 88888.00 2021-01-05 13:14:58.000 5 7674.71 1304.33 54117.71 88888.00 2021-01-05 13:14:59.000 5 7674.50 1304.46 54117.64 88888.00 2021-01-05 13:15:00.000 5 7674.30 1304.57 54117.55 88888.00 2021-01-05 13:15:01.000 5 7674.10 1304.68 54117.49 88888.00 2021-01-05 13:15:02.000 5 7673.91 1304.73 54117.45 88888.00 2021-01-05 13:15:03.000 5 7673.74 1304.73 54117.43 88888.00 2021-01-05 13:15:04.000 5 7673.56 1304.73 54117.41 88888.00 2021-01-05 13:15:05.000 5 7673.36 1304.74 54117.35 88888.00 2021-01-05 13:15:06.000 5 7673.18 1304.72 54117.31 88888.00 2021-01-05 13:15:07.000 5 7672.98 1304.63 54117.29 88888.00 2021-01-05 13:15:08.000 5 7672.75 1304.49 54117.23 88888.00 2021-01-05 13:15:09.000 5 7672.57 1304.35 54117.18 88888.00 2021-01-05 13:15:10.000 5 7672.40 1304.25 54117.16 88888.00 2021-01-05 13:15:11.000 5 7672.20 1304.15 54117.12 88888.00 2021-01-05 13:15:12.000 5 7672.04 1304.05 54117.13 88888.00 2021-01-05 13:15:13.000 5 7671.93 1303.96 54117.15 88888.00 2021-01-05 13:15:14.000 5 7671.80 1303.90 54117.14 88888.00 2021-01-05 13:15:15.000 5 7671.65 1303.82 54117.14 88888.00 2021-01-05 13:15:16.000 5 7671.55 1303.73 54117.17 88888.00 2021-01-05 13:15:17.000 5 7671.46 1303.63 54117.22 88888.00 2021-01-05 13:15:18.000 5 7671.36 1303.51 54117.26 88888.00 2021-01-05 13:15:19.000 5 7671.29 1303.40 54117.32 88888.00 2021-01-05 13:15:20.000 5 7671.26 1303.30 54117.43 88888.00 2021-01-05 13:15:21.000 5 7671.24 1303.22 54117.52 88888.00 2021-01-05 13:15:22.000 5 7671.19 1303.15 54117.57 88888.00 2021-01-05 13:15:23.000 5 7671.15 1303.08 54117.63 88888.00 2021-01-05 13:15:24.000 5 7671.13 1303.00 54117.72 88888.00 2021-01-05 13:15:25.000 5 7671.09 1302.92 54117.81 88888.00 2021-01-05 13:15:26.000 5 7671.06 1302.84 54117.89 88888.00 2021-01-05 13:15:27.000 5 7671.06 1302.77 54117.98 88888.00 2021-01-05 13:15:28.000 5 7671.05 1302.71 54118.07 88888.00 2021-01-05 13:15:29.000 5 7671.00 1302.65 54118.12 88888.00 2021-01-05 13:15:30.000 5 7670.92 1302.58 54118.16 88888.00 2021-01-05 13:15:31.000 5 7670.81 1302.52 54118.17 88888.00 2021-01-05 13:15:32.000 5 7670.72 1302.46 54118.15 88888.00 2021-01-05 13:15:33.000 5 7670.60 1302.40 54118.14 88888.00 2021-01-05 13:15:34.000 5 7670.43 1302.32 54118.09 88888.00 2021-01-05 13:15:35.000 5 7670.22 1302.20 54118.03 88888.00 2021-01-05 13:15:36.000 5 7669.96 1302.00 54117.97 88888.00 2021-01-05 13:15:37.000 5 7669.67 1301.74 54117.87 88888.00 2021-01-05 13:15:38.000 5 7669.45 1301.46 54117.82 88888.00 2021-01-05 13:15:39.000 5 7669.30 1301.25 54117.83 88888.00 2021-01-05 13:15:40.000 5 7669.12 1301.11 54117.80 88888.00 2021-01-05 13:15:41.000 5 7668.91 1300.97 54117.73 88888.00 2021-01-05 13:15:42.000 5 7668.71 1300.80 54117.67 88888.00 2021-01-05 13:15:43.000 5 7668.48 1300.60 54117.58 88888.00 2021-01-05 13:15:44.000 5 7668.24 1300.37 54117.51 88888.00 2021-01-05 13:15:45.000 5 7668.04 1300.20 54117.44 88888.00 2021-01-05 13:15:46.000 5 7667.85 1300.08 54117.33 88888.00 2021-01-05 13:15:47.000 5 7667.63 1299.99 54117.20 88888.00 2021-01-05 13:15:48.000 5 7667.42 1299.89 54117.12 88888.00 2021-01-05 13:15:49.000 5 7667.26 1299.77 54117.06 88888.00 2021-01-05 13:15:50.000 5 7667.12 1299.63 54116.98 88888.00 2021-01-05 13:15:51.000 5 7667.00 1299.50 54116.95 88888.00 2021-01-05 13:15:52.000 5 7666.91 1299.38 54116.92 88888.00 2021-01-05 13:15:53.000 5 7666.84 1299.27 54116.90 88888.00 2021-01-05 13:15:54.000 5 7666.78 1299.17 54116.89 88888.00 2021-01-05 13:15:55.000 5 7666.70 1299.08 54116.84 88888.00 2021-01-05 13:15:56.000 5 7666.61 1298.98 54116.78 88888.00 2021-01-05 13:15:57.000 5 7666.57 1298.88 54116.79 88888.00 2021-01-05 13:15:58.000 5 7666.57 1298.81 54116.81 88888.00 2021-01-05 13:15:59.000 5 7666.54 1298.74 54116.80 88888.00 2021-01-05 13:16:00.000 5 7666.53 1298.64 54116.82 88888.00 2021-01-05 13:16:01.000 5 7666.53 1298.58 54116.80 88888.00 2021-01-05 13:16:02.000 5 7666.51 1298.53 54116.77 88888.00 2021-01-05 13:16:03.000 5 7666.46 1298.48 54116.73 88888.00 2021-01-05 13:16:04.000 5 7666.43 1298.44 54116.70 88888.00 2021-01-05 13:16:05.000 5 7666.38 1298.44 54116.64 88888.00 2021-01-05 13:16:06.000 5 7666.27 1298.46 54116.52 88888.00 2021-01-05 13:16:07.000 5 7666.16 1298.47 54116.39 88888.00 2021-01-05 13:16:08.000 5 7666.06 1298.47 54116.31 88888.00 2021-01-05 13:16:09.000 5 7665.94 1298.46 54116.21 88888.00 2021-01-05 13:16:10.000 5 7665.77 1298.46 54116.08 88888.00 2021-01-05 13:16:11.000 5 7665.60 1298.47 54115.98 88888.00 2021-01-05 13:16:12.000 5 7665.44 1298.47 54115.92 88888.00 2021-01-05 13:16:13.000 5 7665.31 1298.49 54115.86 88888.00 2021-01-05 13:16:14.000 5 7665.14 1298.52 54115.78 88888.00 2021-01-05 13:16:15.000 5 7664.96 1298.53 54115.70 88888.00 2021-01-05 13:16:16.000 5 7664.85 1298.51 54115.68 88888.00 2021-01-05 13:16:17.000 5 7664.82 1298.46 54115.71 88888.00 2021-01-05 13:16:18.000 5 7664.82 1298.42 54115.79 88888.00 2021-01-05 13:16:19.000 5 7664.85 1298.40 54115.87 88888.00 2021-01-05 13:16:20.000 5 7664.92 1298.36 54115.89 88888.00 2021-01-05 13:16:21.000 5 7664.99 1298.34 54115.94 88888.00 2021-01-05 13:16:22.000 5 7665.05 1298.32 54116.05 88888.00 2021-01-05 13:16:23.000 5 7665.11 1298.26 54116.13 88888.00 2021-01-05 13:16:24.000 5 7665.16 1298.15 54116.21 88888.00 2021-01-05 13:16:25.000 5 7665.24 1297.98 54116.34 88888.00 2021-01-05 13:16:26.000 5 7665.32 1297.77 54116.46 88888.00 2021-01-05 13:16:27.000 5 7665.39 1297.58 54116.56 88888.00 2021-01-05 13:16:28.000 5 7665.44 1297.40 54116.63 88888.00 2021-01-05 13:16:29.000 5 7665.46 1297.21 54116.68 88888.00 2021-01-05 13:16:30.000 5 7665.45 1296.99 54116.71 88888.00 2021-01-05 13:16:31.000 5 7665.45 1296.76 54116.76 88888.00 2021-01-05 13:16:32.000 5 7665.47 1296.54 54116.82 88888.00 2021-01-05 13:16:33.000 5 7665.45 1296.31 54116.89 88888.00 2021-01-05 13:16:34.000 5 7665.43 1296.07 54116.94 88888.00 2021-01-05 13:16:35.000 5 7665.42 1295.85 54116.96 88888.00 2021-01-05 13:16:36.000 5 7665.35 1295.63 54116.98 88888.00 2021-01-05 13:16:37.000 5 7665.24 1295.39 54116.96 88888.00 2021-01-05 13:16:38.000 5 7665.08 1295.14 54116.86 88888.00 2021-01-05 13:16:39.000 5 7664.89 1294.88 54116.75 88888.00 2021-01-05 13:16:40.000 5 7664.71 1294.62 54116.68 88888.00 2021-01-05 13:16:41.000 5 7664.51 1294.40 54116.57 88888.00 2021-01-05 13:16:42.000 5 7664.21 1294.18 54116.39 88888.00 2021-01-05 13:16:43.000 5 7663.88 1293.92 54116.20 88888.00 2021-01-05 13:16:44.000 5 7663.59 1293.67 54116.06 88888.00 2021-01-05 13:16:45.000 5 7663.31 1293.45 54115.94 88888.00 2021-01-05 13:16:46.000 5 7663.02 1293.25 54115.80 88888.00 2021-01-05 13:16:47.000 5 7662.74 1293.08 54115.69 88888.00 2021-01-05 13:16:48.000 5 7662.45 1292.90 54115.55 88888.00 2021-01-05 13:16:49.000 5 7662.15 1292.69 54115.41 88888.00 2021-01-05 13:16:50.000 5 7661.87 1292.50 54115.28 88888.00 2021-01-05 13:16:51.000 5 7661.62 1292.33 54115.19 88888.00 2021-01-05 13:16:52.000 5 7661.38 1292.13 54115.11 88888.00 2021-01-05 13:16:53.000 5 7661.14 1291.88 54115.05 88888.00 2021-01-05 13:16:54.000 5 7660.95 1291.69 54115.03 88888.00 2021-01-05 13:16:55.000 5 7660.79 1291.58 54115.00 88888.00 2021-01-05 13:16:56.000 5 7660.67 1291.40 54114.97 88888.00 2021-01-05 13:16:57.000 5 7660.57 1291.19 54115.01 88888.00 2021-01-05 13:16:58.000 5 7660.51 1291.03 54115.05 88888.00 2021-01-05 13:16:59.000 5 7660.50 1290.92 54115.08 88888.00 2021-01-05 13:17:00.000 5 7660.48 1290.83 54115.11 88888.00 2021-01-05 13:17:01.000 5 7660.46 1290.76 54115.13 88888.00 2021-01-05 13:17:02.000 5 7660.44 1290.71 54115.12 88888.00 2021-01-05 13:17:03.000 5 7660.42 1290.67 54115.12 88888.00 2021-01-05 13:17:04.000 5 7660.40 1290.63 54115.13 88888.00 2021-01-05 13:17:05.000 5 7660.42 1290.59 54115.16 88888.00 2021-01-05 13:17:06.000 5 7660.45 1290.55 54115.20 88888.00 2021-01-05 13:17:07.000 5 7660.51 1290.52 54115.25 88888.00 2021-01-05 13:17:08.000 5 7660.58 1290.48 54115.35 88888.00 2021-01-05 13:17:09.000 5 7660.67 1290.48 54115.42 88888.00 2021-01-05 13:17:10.000 5 7660.78 1290.48 54115.49 88888.00 2021-01-05 13:17:11.000 5 7660.91 1290.48 54115.61 88888.00 2021-01-05 13:17:12.000 5 7661.04 1290.54 54115.70 88888.00 2021-01-05 13:17:13.000 5 7661.17 1290.59 54115.79 88888.00 2021-01-05 13:17:14.000 5 7661.34 1290.62 54115.93 88888.00 2021-01-05 13:17:15.000 5 7661.52 1290.66 54116.10 88888.00 2021-01-05 13:17:16.000 5 7661.69 1290.69 54116.24 88888.00 2021-01-05 13:17:17.000 5 7661.88 1290.75 54116.39 88888.00 2021-01-05 13:17:18.000 5 7662.12 1290.81 54116.58 88888.00 2021-01-05 13:17:19.000 5 7662.39 1290.87 54116.77 88888.00 2021-01-05 13:17:20.000 5 7662.65 1290.98 54116.97 88888.00 2021-01-05 13:17:21.000 5 7662.91 1291.10 54117.16 88888.00 2021-01-05 13:17:22.000 5 7663.18 1291.19 54117.34 88888.00 2021-01-05 13:17:23.000 5 7663.44 1291.29 54117.55 88888.00 2021-01-05 13:17:24.000 5 7663.71 1291.45 54117.76 88888.00 2021-01-05 13:17:25.000 5 7664.00 1291.64 54117.94 88888.00 2021-01-05 13:17:26.000 5 7664.26 1291.83 54118.09 88888.00 2021-01-05 13:17:27.000 5 7664.52 1292.05 54118.25 88888.00 2021-01-05 13:17:28.000 5 7664.79 1292.28 54118.43 88888.00 2021-01-05 13:17:29.000 5 7665.04 1292.45 54118.61 88888.00 2021-01-05 13:17:30.000 5 7665.28 1292.56 54118.77 88888.00 2021-01-05 13:17:31.000 5 7665.49 1292.67 54118.95 88888.00 2021-01-05 13:17:32.000 5 7665.70 1292.84 54119.12 88888.00 2021-01-05 13:17:33.000 5 7665.96 1293.01 54119.32 88888.00 2021-01-05 13:17:34.000 5 7666.23 1293.11 54119.55 88888.00 2021-01-05 13:17:35.000 5 7666.49 1293.23 54119.74 88888.00 2021-01-05 13:17:36.000 5 7666.75 1293.39 54119.91 88888.00 2021-01-05 13:17:37.000 5 7666.97 1293.55 54120.09 88888.00 2021-01-05 13:17:38.000 5 7667.19 1293.69 54120.25 88888.00 2021-01-05 13:17:39.000 5 7667.37 1293.82 54120.38 88888.00 2021-01-05 13:17:40.000 5 7667.52 1293.97 54120.48 88888.00 2021-01-05 13:17:41.000 5 7667.69 1294.16 54120.61 88888.00 2021-01-05 13:17:42.000 5 7667.89 1294.36 54120.75 88888.00 2021-01-05 13:17:43.000 5 7668.10 1294.57 54120.90 88888.00 2021-01-05 13:17:44.000 5 7668.30 1294.78 54121.02 88888.00 2021-01-05 13:17:45.000 5 7668.50 1295.01 54121.13 88888.00 2021-01-05 13:17:46.000 5 7668.69 1295.24 54121.25 88888.00 2021-01-05 13:17:47.000 5 7668.86 1295.50 54121.36 88888.00 2021-01-05 13:17:48.000 5 7668.98 1295.76 54121.43 88888.00 2021-01-05 13:17:49.000 5 7669.06 1295.97 54121.48 88888.00 2021-01-05 13:17:50.000 5 7669.13 1296.14 54121.50 88888.00 2021-01-05 13:17:51.000 5 7669.19 1296.33 54121.48 88888.00 2021-01-05 13:17:52.000 5 7669.26 1296.54 54121.51 88888.00 2021-01-05 13:17:53.000 5 7669.36 1296.71 54121.62 88888.00 2021-01-05 13:17:54.000 5 7669.44 1296.80 54121.68 88888.00 2021-01-05 13:17:55.000 5 7669.38 1296.82 54121.65 88888.00 2021-01-05 13:17:56.000 5 7669.29 1296.82 54121.61 88888.00 2021-01-05 13:17:57.000 5 7669.24 1296.85 54121.60 88888.00 2021-01-05 13:17:58.000 5 7669.16 1296.88 54121.57 88888.00 2021-01-05 13:17:59.000 5 7669.05 1296.91 54121.53 88888.00 2021-01-05 13:18:00.000 5 7668.95 1296.93 54121.50 88888.00 2021-01-05 13:18:01.000 5 7668.81 1296.88 54121.46 88888.00 2021-01-05 13:18:02.000 5 7668.68 1296.81 54121.45 88888.00 2021-01-05 13:18:03.000 5 7668.59 1296.74 54121.47 88888.00 2021-01-05 13:18:04.000 5 7668.48 1296.68 54121.46 88888.00 2021-01-05 13:18:05.000 5 7668.36 1296.63 54121.45 88888.00 2021-01-05 13:18:06.000 5 7668.24 1296.58 54121.44 88888.00 2021-01-05 13:18:07.000 5 7668.10 1296.50 54121.43 88888.00 2021-01-05 13:18:08.000 5 7667.95 1296.37 54121.43 88888.00 2021-01-05 13:18:09.000 5 7667.80 1296.21 54121.43 88888.00 2021-01-05 13:18:10.000 5 7667.65 1296.06 54121.44 88888.00 2021-01-05 13:18:11.000 5 7667.46 1295.90 54121.40 88888.00 2021-01-05 13:18:12.000 5 7667.20 1295.72 54121.33 88888.00 2021-01-05 13:18:13.000 5 7666.94 1295.55 54121.27 88888.00 2021-01-05 13:18:14.000 5 7666.71 1295.39 54121.20 88888.00 2021-01-05 13:18:15.000 5 7666.42 1295.26 54121.14 88888.00 2021-01-05 13:18:16.000 5 7666.04 1295.09 54121.03 88888.00 2021-01-05 13:18:17.000 5 7665.65 1294.88 54120.90 88888.00 2021-01-05 13:18:18.000 5 7665.34 1294.70 54120.82 88888.00 2021-01-05 13:18:19.000 5 7665.03 1294.53 54120.77 88888.00 2021-01-05 13:18:20.000 5 7664.67 1294.39 54120.67 88888.00 2021-01-05 13:18:21.000 5 7664.30 1294.34 54120.53 88888.00 2021-01-05 13:18:22.000 5 7663.97 1294.28 54120.42 88888.00 2021-01-05 13:18:23.000 5 7663.61 1294.17 54120.31 88888.00 2021-01-05 13:18:24.000 5 7663.21 1294.08 54120.17 88888.00 2021-01-05 13:18:25.000 5 7662.82 1294.06 54120.02 88888.00 2021-01-05 13:18:26.000 5 7662.47 1294.04 54119.88 88888.00 2021-01-05 13:18:27.000 5 7662.07 1293.97 54119.76 88888.00 2021-01-05 13:18:28.000 5 7661.62 1293.84 54119.62 88888.00 2021-01-05 13:18:29.000 5 7661.24 1293.75 54119.51 88888.00 2021-01-05 13:18:30.000 5 7660.95 1293.72 54119.46 88888.00 2021-01-05 13:18:31.000 5 7660.65 1293.67 54119.41 88888.00 2021-01-05 13:18:32.000 5 7660.34 1293.66 54119.33 88888.00 2021-01-05 13:18:33.000 5 7660.05 1293.75 54119.25 88888.00 2021-01-05 13:18:34.000 5 7659.76 1293.86 54119.14 88888.00 2021-01-05 13:18:35.000 5 7659.50 1293.97 54119.05 88888.00 2021-01-05 13:18:36.000 5 7659.28 1294.08 54119.04 88888.00 2021-01-05 13:18:37.000 5 7659.10 1294.14 54119.06 88888.00 2021-01-05 13:18:38.000 5 7658.89 1294.24 54119.01 88888.00 2021-01-05 13:18:39.000 5 7658.62 1294.42 54118.89 88888.00 2021-01-05 13:18:40.000 5 7658.46 1294.57 54118.88 88888.00 2021-01-05 13:18:41.000 5 7658.36 1294.70 54118.95 88888.00 2021-01-05 13:18:42.000 5 7658.25 1294.87 54118.98 88888.00 2021-01-05 13:18:43.000 5 7658.15 1295.03 54119.01 88888.00 2021-01-05 13:18:44.000 5 7658.02 1295.16 54119.02 88888.00 2021-01-05 13:18:45.000 5 7657.89 1295.32 54119.03 88888.00 2021-01-05 13:18:46.000 5 7657.89 1295.59 54119.11 88888.00 2021-01-05 13:18:47.000 5 7657.95 1295.89 54119.21 88888.00 2021-01-05 13:18:48.000 5 7657.97 1296.14 54119.30 88888.00 2021-01-05 13:18:49.000 5 7658.03 1296.39 54119.41 88888.00 2021-01-05 13:18:50.000 5 7658.18 1296.68 54119.61 88888.00 2021-01-05 13:18:51.000 5 7658.40 1296.95 54119.86 88888.00 2021-01-05 13:18:52.000 5 7658.63 1297.22 54120.05 88888.00 2021-01-05 13:18:53.000 5 7658.80 1297.50 54120.18 88888.00 2021-01-05 13:18:54.000 5 7658.96 1297.76 54120.34 88888.00 2021-01-05 13:18:55.000 5 7659.21 1298.03 54120.57 88888.00 2021-01-05 13:18:56.000 5 7659.48 1298.30 54120.79 88888.00 2021-01-05 13:18:57.000 5 7659.66 1298.54 54120.90 88888.00 2021-01-05 13:18:58.000 5 7659.80 1298.73 54120.98 88888.00 2021-01-05 13:18:59.000 5 7659.98 1298.89 54121.15 88888.00 2021-01-05 13:19:00.000 5 7660.19 1299.04 54121.36 88888.00 2021-01-05 13:19:01.000 5 7660.35 1299.21 54121.45 88888.00 2021-01-05 13:19:02.000 5 7660.44 1299.35 54121.47 88888.00 2021-01-05 13:19:03.000 5 7660.50 1299.51 54121.52 88888.00 2021-01-05 13:19:04.000 5 7660.58 1299.71 54121.61 88888.00 2021-01-05 13:19:05.000 5 7660.61 1299.86 54121.65 88888.00 2021-01-05 13:19:06.000 5 7660.55 1299.99 54121.59 88888.00 2021-01-05 13:19:07.000 5 7660.51 1300.09 54121.59 88888.00 2021-01-05 13:19:08.000 5 7660.43 1300.13 54121.64 88888.00 2021-01-05 13:19:09.000 5 7660.31 1300.20 54121.57 88888.00 2021-01-05 13:19:10.000 5 7660.21 1300.31 54121.51 88888.00 2021-01-05 13:19:11.000 5 7660.14 1300.39 54121.53 88888.00 2021-01-05 13:19:12.000 5 7660.02 1300.44 54121.52 88888.00 2021-01-05 13:19:13.000 5 7659.89 1300.51 54121.47 88888.00 2021-01-05 13:19:14.000 5 7659.78 1300.62 54121.45 88888.00 2021-01-05 13:19:15.000 5 7659.68 1300.72 54121.43 88888.00 2021-01-05 13:19:16.000 5 7659.57 1300.82 54121.39 88888.00 2021-01-05 13:19:17.000 5 7659.44 1300.89 54121.35 88888.00 2021-01-05 13:19:18.000 5 7659.31 1300.94 54121.31 88888.00 2021-01-05 13:19:19.000 5 7659.15 1301.04 54121.21 88888.00 2021-01-05 13:19:20.000 5 7658.94 1301.15 54121.09 88888.00 2021-01-05 13:19:21.000 5 7658.73 1301.24 54120.99 88888.00 2021-01-05 13:19:22.000 5 7658.53 1301.33 54120.89 88888.00 2021-01-05 13:19:23.000 5 7658.34 1301.41 54120.82 88888.00 2021-01-05 13:19:24.000 5 7658.17 1301.54 54120.78 88888.00 2021-01-05 13:19:25.000 5 7657.97 1301.70 54120.64 88888.00 2021-01-05 13:19:26.000 5 7657.70 1301.83 54120.43 88888.00 2021-01-05 13:19:27.000 5 7657.43 1301.95 54120.27 88888.00 2021-01-05 13:19:28.000 5 7657.16 1302.09 54120.12 88888.00 2021-01-05 13:19:29.000 5 7656.84 1302.26 54119.88 88888.00 2021-01-05 13:19:30.000 5 7656.52 1302.41 54119.61 88888.00 2021-01-05 13:19:31.000 5 7656.18 1302.51 54119.36 88888.00 2021-01-05 13:19:32.000 5 7655.83 1302.62 54119.12 88888.00 2021-01-05 13:19:33.000 5 7655.49 1302.73 54118.91 88888.00 2021-01-05 13:19:34.000 5 7655.16 1302.80 54118.73 88888.00 2021-01-05 13:19:35.000 5 7654.85 1302.88 54118.58 88888.00 2021-01-05 13:19:36.000 5 7654.58 1302.96 54118.44 88888.00 2021-01-05 13:19:37.000 5 7654.32 1303.01 54118.28 88888.00 2021-01-05 13:19:38.000 5 7654.05 1303.04 54118.14 88888.00 2021-01-05 13:19:39.000 5 7653.81 1303.02 54118.05 88888.00 2021-01-05 13:19:40.000 5 7653.61 1303.02 54117.97 88888.00 2021-01-05 13:19:41.000 5 7653.41 1303.07 54117.87 88888.00 2021-01-05 13:19:42.000 5 7653.21 1303.11 54117.77 88888.00 2021-01-05 13:19:43.000 5 7653.05 1303.13 54117.72 88888.00 2021-01-05 13:19:44.000 5 7652.90 1303.14 54117.68 88888.00 2021-01-05 13:19:45.000 5 7652.73 1303.14 54117.62 88888.00 2021-01-05 13:19:46.000 5 7652.60 1303.15 54117.58 88888.00 2021-01-05 13:19:47.000 5 7652.48 1303.16 54117.56 88888.00 2021-01-05 13:19:48.000 5 7652.35 1303.16 54117.52 88888.00 2021-01-05 13:19:49.000 5 7652.24 1303.17 54117.47 88888.00 2021-01-05 13:19:50.000 5 7652.12 1303.20 54117.43 88888.00 2021-01-05 13:19:51.000 5 7651.98 1303.18 54117.39 88888.00 2021-01-05 13:19:52.000 5 7651.84 1303.19 54117.34 88888.00 2021-01-05 13:19:53.000 5 7651.67 1303.23 54117.27 88888.00 2021-01-05 13:19:54.000 5 7651.45 1303.21 54117.20 88888.00 2021-01-05 13:19:55.000 5 7651.22 1303.16 54117.17 88888.00 2021-01-05 13:19:56.000 5 7650.97 1303.11 54117.11 88888.00 2021-01-05 13:19:57.000 5 7650.73 1303.03 54117.02 88888.00 2021-01-05 13:19:58.000 5 7650.52 1302.95 54116.96 88888.00 2021-01-05 13:19:59.000 5 7650.31 1302.89 54116.91 88888.00 2021-01-05 13:20:00.000 5 7650.09 1302.82 54116.85 88888.00 2021-01-05 13:20:01.000 5 7649.85 1302.73 54116.80 88888.00 2021-01-05 13:20:02.000 5 7649.62 1302.64 54116.72 88888.00 2021-01-05 13:20:03.000 5 7649.41 1302.59 54116.63 88888.00 2021-01-05 13:20:04.000 5 7649.17 1302.58 54116.55 88888.00 2021-01-05 13:20:05.000 5 7648.90 1302.56 54116.48 88888.00 2021-01-05 13:20:06.000 5 7648.62 1302.54 54116.43 88888.00 2021-01-05 13:20:07.000 5 7648.37 1302.56 54116.40 88888.00 2021-01-05 13:20:08.000 5 7648.13 1302.61 54116.37 88888.00 2021-01-05 13:20:09.000 5 7647.87 1302.64 54116.32 88888.00 2021-01-05 13:20:10.000 5 7647.58 1302.71 54116.25 88888.00 2021-01-05 13:20:11.000 5 7647.24 1302.76 54116.18 88888.00 2021-01-05 13:20:12.000 5 7646.88 1302.77 54116.10 88888.00 2021-01-05 13:20:13.000 5 7646.54 1302.76 54116.01 88888.00 2021-01-05 13:20:14.000 5 7646.20 1302.76 54115.95 88888.00 2021-01-05 13:20:15.000 5 7645.85 1302.75 54115.93 88888.00 2021-01-05 13:20:16.000 5 7645.51 1302.70 54115.90 88888.00 2021-01-05 13:20:17.000 5 7645.16 1302.58 54115.82 88888.00 2021-01-05 13:20:18.000 5 7644.84 1302.43 54115.78 88888.00 2021-01-05 13:20:19.000 5 7644.56 1302.34 54115.76 88888.00 2021-01-05 13:20:20.000 5 7644.32 1302.30 54115.76 88888.00 2021-01-05 13:20:21.000 5 7644.11 1302.23 54115.83 88888.00 2021-01-05 13:20:22.000 5 7643.92 1302.13 54115.87 88888.00 2021-01-05 13:20:23.000 5 7643.73 1302.08 54115.85 88888.00 2021-01-05 13:20:24.000 5 7643.57 1302.09 54115.89 88888.00 2021-01-05 13:20:25.000 5 7643.41 1302.11 54115.93 88888.00 2021-01-05 13:20:26.000 5 7643.27 1302.09 54115.96 88888.00 2021-01-05 13:20:27.000 5 7643.16 1302.06 54116.04 88888.00 2021-01-05 13:20:28.000 5 7643.09 1302.07 54116.14 88888.00 2021-01-05 13:20:29.000 5 7643.06 1302.11 54116.25 88888.00 2021-01-05 13:20:30.000 5 7643.08 1302.14 54116.41 88888.00 2021-01-05 13:20:31.000 5 7643.11 1302.18 54116.55 88888.00 2021-01-05 13:20:32.000 5 7643.11 1302.26 54116.66 88888.00 2021-01-05 13:20:33.000 5 7643.15 1302.37 54116.80 88888.00 2021-01-05 13:20:34.000 5 7643.26 1302.48 54116.97 88888.00 2021-01-05 13:20:35.000 5 7643.40 1302.62 54117.14 88888.00 2021-01-05 13:20:36.000 5 7643.60 1302.81 54117.31 88888.00 2021-01-05 13:20:37.000 5 7643.82 1303.03 54117.50 88888.00 2021-01-05 13:20:38.000 5 7644.00 1303.26 54117.64 88888.00 2021-01-05 13:20:39.000 5 7644.11 1303.53 54117.66 88888.00 2021-01-05 13:20:40.000 5 7644.16 1303.80 54117.68 88888.00 2021-01-05 13:20:41.000 5 7644.19 1304.01 54117.73 88888.00 2021-01-05 13:20:42.000 5 7644.25 1304.19 54117.77 88888.00 2021-01-05 13:20:43.000 5 7644.34 1304.38 54117.84 88888.00 2021-01-05 13:20:44.000 5 7644.44 1304.55 54117.94 88888.00 2021-01-05 13:20:45.000 5 7644.51 1304.71 54118.01 88888.00 2021-01-05 13:20:46.000 5 7644.56 1304.86 54118.06 88888.00 2021-01-05 13:20:47.000 5 7644.62 1304.96 54118.10 88888.00 2021-01-05 13:20:48.000 5 7644.70 1305.07 54118.14 88888.00 2021-01-05 13:20:49.000 5 7644.76 1305.21 54118.19 88888.00 2021-01-05 13:20:50.000 5 7644.77 1305.35 54118.17 88888.00 2021-01-05 13:20:51.000 5 7644.75 1305.52 54118.12 88888.00 2021-01-05 13:20:52.000 5 7644.81 1305.72 54118.15 88888.00 2021-01-05 13:20:53.000 5 7644.89 1305.91 54118.21 88888.00 2021-01-05 13:20:54.000 5 7644.99 1306.13 54118.26 88888.00 2021-01-05 13:20:55.000 5 7645.16 1306.36 54118.39 88888.00 2021-01-05 13:20:56.000 5 7645.28 1306.54 54118.50 88888.00 2021-01-05 13:20:57.000 5 7645.33 1306.74 54118.54 88888.00 2021-01-05 13:20:58.000 5 7645.47 1306.98 54118.63 88888.00 2021-01-05 13:20:59.000 5 7645.62 1307.20 54118.72 88888.00 2021-01-05 13:21:00.000 5 7645.71 1307.38 54118.78 88888.00 2021-01-05 13:21:01.000 5 7645.82 1307.57 54118.86 88888.00 2021-01-05 13:21:02.000 5 7645.93 1307.78 54118.95 88888.00 2021-01-05 13:21:03.000 5 7645.98 1307.96 54119.00 88888.00 2021-01-05 13:21:04.000 5 7646.02 1308.14 54119.05 88888.00 2021-01-05 13:21:05.000 5 7646.05 1308.28 54119.11 88888.00 2021-01-05 13:21:06.000 5 7646.08 1308.39 54119.17 88888.00 2021-01-05 13:21:07.000 5 7646.09 1308.47 54119.21 88888.00 2021-01-05 13:21:08.000 5 7646.13 1308.55 54119.29 88888.00 2021-01-05 13:21:09.000 5 7646.22 1308.58 54119.47 88888.00 2021-01-05 13:21:10.000 5 7646.26 1308.56 54119.65 88888.00 2021-01-05 13:21:11.000 5 7646.29 1308.56 54119.79 88888.00 2021-01-05 13:21:12.000 5 7646.36 1308.54 54119.91 88888.00 2021-01-05 13:21:13.000 5 7646.39 1308.47 54120.02 88888.00 2021-01-05 13:21:14.000 5 7646.41 1308.39 54120.16 88888.00 2021-01-05 13:21:15.000 5 7646.45 1308.31 54120.31 88888.00 2021-01-05 13:21:16.000 5 7646.47 1308.21 54120.42 88888.00 2021-01-05 13:21:17.000 5 7646.51 1308.11 54120.54 88888.00 2021-01-05 13:21:18.000 5 7646.55 1308.02 54120.70 88888.00 2021-01-05 13:21:19.000 5 7646.56 1307.93 54120.81 88888.00 2021-01-05 13:21:20.000 5 7646.48 1307.82 54120.86 88888.00 2021-01-05 13:21:21.000 5 7646.36 1307.70 54120.88 88888.00 2021-01-05 13:21:22.000 5 7646.27 1307.60 54120.94 88888.00 2021-01-05 13:21:23.000 5 7646.23 1307.51 54121.04 88888.00 2021-01-05 13:21:24.000 5 7646.17 1307.41 54121.12 88888.00 2021-01-05 13:21:25.000 5 7646.07 1307.36 54121.19 88888.00 2021-01-05 13:21:26.000 5 7646.00 1307.33 54121.27 88888.00 2021-01-05 13:21:27.000 5 7645.99 1307.29 54121.37 88888.00 2021-01-05 13:21:28.000 5 7646.01 1307.26 54121.50 88888.00 2021-01-05 13:21:29.000 5 7645.98 1307.27 54121.59 88888.00 2021-01-05 13:21:30.000 5 7645.90 1307.29 54121.62 88888.00 2021-01-05 13:21:31.000 5 7645.83 1307.30 54121.70 88888.00 2021-01-05 13:21:32.000 5 7645.75 1307.32 54121.76 88888.00 2021-01-05 13:21:33.000 5 7645.65 1307.35 54121.74 88888.00 2021-01-05 13:21:34.000 5 7645.49 1307.39 54121.68 88888.00 2021-01-05 13:21:35.000 5 7645.28 1307.47 54121.60 88888.00 2021-01-05 13:21:36.000 5 7645.05 1307.53 54121.51 88888.00 2021-01-05 13:21:37.000 5 7644.81 1307.56 54121.42 88888.00 2021-01-05 13:21:38.000 5 7644.55 1307.63 54121.32 88888.00 2021-01-05 13:21:39.000 5 7644.28 1307.72 54121.22 88888.00 2021-01-05 13:21:40.000 5 7644.01 1307.77 54121.14 88888.00 2021-01-05 13:21:41.000 5 7643.78 1307.80 54121.09 88888.00 2021-01-05 13:21:42.000 5 7643.54 1307.87 54121.02 88888.00 2021-01-05 13:21:43.000 5 7643.29 1307.93 54120.93 88888.00 2021-01-05 13:21:44.000 5 7643.05 1307.95 54120.85 88888.00 2021-01-05 13:21:45.000 5 7642.82 1307.94 54120.80 88888.00 2021-01-05 13:21:46.000 5 7642.63 1307.96 54120.79 88888.00 2021-01-05 13:21:47.000 5 7642.45 1308.00 54120.77 88888.00 2021-01-05 13:21:48.000 5 7642.25 1308.01 54120.74 88888.00 2021-01-05 13:21:49.000 5 7642.05 1308.01 54120.73 88888.00 2021-01-05 13:21:50.000 5 7641.86 1308.02 54120.71 88888.00 2021-01-05 13:21:51.000 5 7641.69 1308.04 54120.69 88888.00 2021-01-05 13:21:52.000 5 7641.51 1308.10 54120.65 88888.00 2021-01-05 13:21:53.000 5 7641.31 1308.18 54120.60 88888.00 2021-01-05 13:21:54.000 5 7641.09 1308.23 54120.54 88888.00 2021-01-05 13:21:55.000 5 7640.88 1308.29 54120.49 88888.00 2021-01-05 13:21:56.000 5 7640.70 1308.36 54120.45 88888.00 2021-01-05 13:21:57.000 5 7640.52 1308.44 54120.41 88888.00 2021-01-05 13:21:58.000 5 7640.30 1308.51 54120.36 88888.00 2021-01-05 13:21:59.000 5 7640.08 1308.59 54120.30 88888.00 2021-01-05 13:22:00.000 5 7639.86 1308.70 54120.25 88888.00 2021-01-05 13:22:01.000 5 7639.64 1308.76 54120.20 88888.00 2021-01-05 13:22:02.000 5 7639.40 1308.80 54120.14 88888.00 2021-01-05 13:22:03.000 5 7639.14 1308.85 54120.05 88888.00 2021-01-05 13:22:04.000 5 7638.91 1308.93 54119.98 88888.00 2021-01-05 13:22:05.000 5 7638.70 1308.99 54119.95 88888.00 2021-01-05 13:22:06.000 5 7638.47 1309.05 54119.88 88888.00 2021-01-05 13:22:07.000 5 7638.24 1309.12 54119.80 88888.00 2021-01-05 13:22:08.000 5 7638.04 1309.20 54119.75 88888.00 2021-01-05 13:22:09.000 5 7637.86 1309.31 54119.72 88888.00 2021-01-05 13:22:10.000 5 7637.66 1309.38 54119.68 88888.00 2021-01-05 13:22:11.000 5 7637.45 1309.41 54119.63 88888.00 2021-01-05 13:22:12.000 5 7637.27 1309.47 54119.59 88888.00 2021-01-05 13:22:13.000 5 7637.11 1309.54 54119.58 88888.00 2021-01-05 13:22:14.000 5 7636.92 1309.59 54119.55 88888.00 2021-01-05 13:22:15.000 5 7636.73 1309.61 54119.50 88888.00 2021-01-05 13:22:16.000 5 7636.54 1309.63 54119.50 88888.00 2021-01-05 13:22:17.000 5 7636.39 1309.68 54119.51 88888.00 2021-01-05 13:22:18.000 5 7636.21 1309.73 54119.48 88888.00 2021-01-05 13:22:19.000 5 7636.01 1309.76 54119.41 88888.00 2021-01-05 13:22:20.000 5 7635.85 1309.81 54119.36 88888.00 2021-01-05 13:22:21.000 5 7635.72 1309.86 54119.35 88888.00 2021-01-05 13:22:22.000 5 7635.61 1309.92 54119.37 88888.00 2021-01-05 13:22:23.000 5 7635.54 1310.02 54119.37 88888.00 2021-01-05 13:22:24.000 5 7635.50 1310.13 54119.39 88888.00 2021-01-05 13:22:25.000 5 7635.46 1310.24 54119.43 88888.00 2021-01-05 13:22:26.000 5 7635.40 1310.38 54119.45 88888.00 2021-01-05 13:22:27.000 5 7635.36 1310.49 54119.45 88888.00 2021-01-05 13:22:28.000 5 7635.34 1310.60 54119.48 88888.00 2021-01-05 13:22:29.000 5 7635.36 1310.73 54119.54 88888.00 2021-01-05 13:22:30.000 5 7635.38 1310.86 54119.59 88888.00 2021-01-05 13:22:31.000 5 7635.36 1311.00 54119.59 88888.00 2021-01-05 13:22:32.000 5 7635.36 1311.17 54119.59 88888.00 2021-01-05 13:22:33.000 5 7635.40 1311.35 54119.61 88888.00 2021-01-05 13:22:34.000 5 7635.44 1311.53 54119.66 88888.00 2021-01-05 13:22:35.000 5 7635.49 1311.67 54119.73 88888.00 2021-01-05 13:22:36.000 5 7635.58 1311.85 54119.79 88888.00 2021-01-05 13:22:37.000 5 7635.67 1312.05 54119.86 88888.00 2021-01-05 13:22:38.000 5 7635.74 1312.19 54119.94 88888.00 2021-01-05 13:22:39.000 5 7635.83 1312.33 54120.00 88888.00 2021-01-05 13:22:40.000 5 7635.94 1312.50 54120.05 88888.00 2021-01-05 13:22:41.000 5 7636.07 1312.62 54120.17 88888.00 2021-01-05 13:22:42.000 5 7636.24 1312.72 54120.32 88888.00 2021-01-05 13:22:43.000 5 7636.40 1312.82 54120.44 88888.00 2021-01-05 13:22:44.000 5 7636.58 1312.91 54120.58 88888.00 2021-01-05 13:22:45.000 5 7636.81 1312.98 54120.77 88888.00 2021-01-05 13:22:46.000 5 7637.01 1313.07 54120.91 88888.00 2021-01-05 13:22:47.000 5 7637.22 1313.19 54121.05 88888.00 2021-01-05 13:22:48.000 5 7637.51 1313.27 54121.27 88888.00 2021-01-05 13:22:49.000 5 7637.82 1313.27 54121.52 88888.00 2021-01-05 13:22:50.000 5 7638.14 1313.31 54121.77 88888.00 2021-01-05 13:22:51.000 5 7638.50 1313.40 54122.02 88888.00 2021-01-05 13:22:52.000 5 7638.87 1313.47 54122.28 88888.00 2021-01-05 13:22:53.000 5 7639.24 1313.51 54122.54 88888.00 2021-01-05 13:22:54.000 5 7639.58 1313.52 54122.79 88888.00 2021-01-05 13:22:55.000 5 7639.97 1313.53 54123.08 88888.00 2021-01-05 13:22:56.000 5 7640.40 1313.53 54123.39 88888.00 2021-01-05 13:22:57.000 5 7640.80 1313.52 54123.69 88888.00 2021-01-05 13:22:58.000 5 7641.21 1313.52 54124.00 88888.00 2021-01-05 13:22:59.000 5 7641.63 1313.52 54124.32 88888.00 2021-01-05 13:23:00.000 5 7642.00 1313.47 54124.59 88888.00 2021-01-05 13:23:01.000 5 7642.31 1313.37 54124.79 88888.00 2021-01-05 13:23:02.000 5 7642.62 1313.34 54124.99 88888.00 2021-01-05 13:23:03.000 5 7642.92 1313.35 54125.18 88888.00 2021-01-05 13:23:04.000 5 7643.14 1313.33 54125.33 88888.00 2021-01-05 13:23:05.000 5 7643.31 1313.27 54125.44 88888.00 2021-01-05 13:23:06.000 5 7643.49 1313.24 54125.55 88888.00 2021-01-05 13:23:07.000 5 7643.66 1313.24 54125.68 88888.00 2021-01-05 13:23:08.000 5 7643.80 1313.21 54125.80 88888.00 2021-01-05 13:23:09.000 5 7643.92 1313.19 54125.88 88888.00 2021-01-05 13:23:10.000 5 7644.02 1313.19 54125.95 88888.00 2021-01-05 13:23:11.000 5 7644.15 1313.18 54126.08 88888.00 2021-01-05 13:23:12.000 5 7644.31 1313.18 54126.25 88888.00 2021-01-05 13:23:13.000 5 7644.46 1313.16 54126.37 88888.00 2021-01-05 13:23:14.000 5 7644.58 1313.10 54126.47 88888.00 2021-01-05 13:23:15.000 5 7644.74 1313.08 54126.64 88888.00 2021-01-05 13:23:16.000 5 7644.88 1313.10 54126.82 88888.00 2021-01-05 13:23:17.000 5 7645.02 1313.10 54126.97 88888.00 2021-01-05 13:23:18.000 5 7645.21 1313.12 54127.14 88888.00 2021-01-05 13:23:19.000 5 7645.41 1313.16 54127.29 88888.00 2021-01-05 13:23:20.000 5 7645.59 1313.22 54127.43 88888.00 2021-01-05 13:23:21.000 5 7645.74 1313.25 54127.57 88888.00 2021-01-05 13:23:22.000 5 7645.85 1313.23 54127.66 88888.00 2021-01-05 13:23:23.000 5 7645.98 1313.23 54127.75 88888.00 2021-01-05 13:23:24.000 5 7646.10 1313.24 54127.87 88888.00 2021-01-05 13:23:25.000 5 7646.19 1313.21 54127.98 88888.00 2021-01-05 13:23:26.000 5 7646.26 1313.21 54128.06 88888.00 2021-01-05 13:23:27.000 5 7646.39 1313.24 54128.20 88888.00 2021-01-05 13:23:28.000 5 7646.50 1313.19 54128.39 88888.00 2021-01-05 13:23:29.000 5 7646.58 1313.10 54128.52 88888.00 2021-01-05 13:23:30.000 5 7646.64 1313.03 54128.59 88888.00 2021-01-05 13:23:31.000 5 7646.75 1312.96 54128.73 88888.00 2021-01-05 13:23:32.000 5 7646.90 1312.89 54128.94 88888.00 2021-01-05 13:23:33.000 5 7647.06 1312.86 54129.14 88888.00 2021-01-05 13:23:34.000 5 7647.23 1312.83 54129.32 88888.00 2021-01-05 13:23:35.000 5 7647.39 1312.75 54129.53 88888.00 2021-01-05 13:23:36.000 5 7647.58 1312.69 54129.72 88888.00 2021-01-05 13:23:37.000 5 7647.79 1312.68 54129.91 88888.00 2021-01-05 13:23:38.000 5 7648.01 1312.65 54130.13 88888.00 2021-01-05 13:23:39.000 5 7648.23 1312.64 54130.36 88888.00 2021-01-05 13:23:40.000 5 7648.46 1312.66 54130.56 88888.00 2021-01-05 13:23:41.000 5 7648.72 1312.71 54130.80 88888.00 2021-01-05 13:23:42.000 5 7649.00 1312.78 54131.04 88888.00 2021-01-05 13:23:43.000 5 7649.31 1312.84 54131.29 88888.00 2021-01-05 13:23:44.000 5 7649.63 1312.90 54131.57 88888.00 2021-01-05 13:23:45.000 5 7649.93 1312.97 54131.82 88888.00 2021-01-05 13:23:46.000 5 7650.23 1313.02 54132.06 88888.00 2021-01-05 13:23:47.000 5 7650.56 1313.05 54132.32 88888.00 2021-01-05 13:23:48.000 5 7650.89 1313.07 54132.57 88888.00 2021-01-05 13:23:49.000 5 7651.19 1313.15 54132.82 88888.00 2021-01-05 13:23:50.000 5 7651.51 1313.27 54133.06 88888.00 2021-01-05 13:23:51.000 5 7651.85 1313.38 54133.30 88888.00 2021-01-05 13:23:52.000 5 7652.20 1313.51 54133.57 88888.00 2021-01-05 13:23:53.000 5 7652.56 1313.65 54133.82 88888.00 2021-01-05 13:23:54.000 5 7652.96 1313.80 54134.10 88888.00 2021-01-05 13:23:55.000 5 7653.38 1313.97 54134.41 88888.00 2021-01-05 13:23:56.000 5 7653.81 1314.14 54134.69 88888.00 2021-01-05 13:23:57.000 5 7654.27 1314.32 54134.99 88888.00 2021-01-05 13:23:58.000 5 7654.75 1314.55 54135.32 88888.00 2021-01-05 13:23:59.000 5 7655.20 1314.77 54135.62 88888.00 2021-01-05 13:24:00.000 5 7655.65 1314.99 54135.91 88888.00 2021-01-05 13:24:01.000 5 7656.12 1315.27 54136.20 88888.00 2021-01-05 13:24:02.000 5 7656.58 1315.51 54136.48 88888.00 2021-01-05 13:24:03.000 5 7657.02 1315.71 54136.78 88888.00 2021-01-05 13:24:04.000 5 7657.47 1315.94 54137.05 88888.00 2021-01-05 13:24:05.000 5 7657.88 1316.19 54137.25 88888.00 2021-01-05 13:24:06.000 5 7658.24 1316.41 54137.48 88888.00 2021-01-05 13:24:07.000 5 7658.61 1316.66 54137.72 88888.00 2021-01-05 13:24:08.000 5 7658.96 1316.90 54137.91 88888.00 2021-01-05 13:24:09.000 5 7659.28 1317.10 54138.11 88888.00 2021-01-05 13:24:10.000 5 7659.60 1317.27 54138.32 88888.00 2021-01-05 13:24:11.000 5 7659.93 1317.44 54138.55 88888.00 2021-01-05 13:24:12.000 5 7660.28 1317.61 54138.79 88888.00 2021-01-05 13:24:13.000 5 7660.58 1317.69 54139.02 88888.00 2021-01-05 13:24:14.000 5 7660.82 1317.69 54139.18 88888.00 2021-01-05 13:24:15.000 5 7661.00 1317.69 54139.28 88888.00 2021-01-05 13:24:16.000 5 7661.16 1317.68 54139.40 88888.00 2021-01-05 13:24:17.000 5 7661.26 1317.63 54139.49 88888.00 2021-01-05 13:24:18.000 5 7661.28 1317.55 54139.50 88888.00 2021-01-05 13:24:19.000 5 7661.24 1317.41 54139.48 88888.00 2021-01-05 13:24:20.000 5 7661.18 1317.22 54139.46 88888.00 2021-01-05 13:24:21.000 5 7661.05 1317.03 54139.45 88888.00 2021-01-05 13:24:22.000 5 7660.86 1316.84 54139.38 88888.00 2021-01-05 13:24:23.000 5 7660.60 1316.60 54139.23 88888.00 2021-01-05 13:24:24.000 5 7660.24 1316.38 54139.03 88888.00 2021-01-05 13:24:25.000 5 7659.82 1316.22 54138.77 88888.00 2021-01-05 13:24:26.000 5 7659.35 1316.02 54138.51 88888.00 2021-01-05 13:24:27.000 5 7658.87 1315.81 54138.29 88888.00 2021-01-05 13:24:28.000 5 7658.38 1315.64 54138.05 88888.00 2021-01-05 13:24:29.000 5 7657.82 1315.38 54137.75 88888.00 2021-01-05 13:24:30.000 5 7657.18 1315.09 54137.43 88888.00 2021-01-05 13:24:31.000 5 7656.52 1314.85 54137.14 88888.00 2021-01-05 13:24:32.000 5 7655.81 1314.62 54136.80 88888.00 2021-01-05 13:24:33.000 5 7655.06 1314.35 54136.40 88888.00 2021-01-05 13:24:34.000 5 7654.30 1314.11 54136.00 88888.00 2021-01-05 13:24:35.000 5 7653.52 1313.85 54135.63 88888.00 2021-01-05 13:24:36.000 5 7652.76 1313.50 54135.29 88888.00 2021-01-05 13:24:37.000 5 7652.01 1313.16 54134.92 88888.00 2021-01-05 13:24:38.000 5 7651.29 1312.86 54134.58 88888.00 2021-01-05 13:24:39.000 5 7650.58 1312.53 54134.30 88888.00 2021-01-05 13:24:40.000 5 7649.87 1312.21 54133.99 88888.00 2021-01-05 13:24:41.000 5 7649.11 1311.88 54133.64 88888.00 2021-01-05 13:24:42.000 5 7648.32 1311.50 54133.28 88888.00 2021-01-05 13:24:43.000 5 7647.49 1311.15 54132.88 88888.00 2021-01-05 13:24:44.000 5 7646.65 1310.81 54132.47 88888.00 2021-01-05 13:24:45.000 5 7645.81 1310.40 54132.08 88888.00 2021-01-05 13:24:46.000 5 7644.95 1310.01 54131.66 88888.00 2021-01-05 13:24:47.000 5 7644.07 1309.66 54131.23 88888.00 2021-01-05 13:24:48.000 5 7643.20 1309.29 54130.79 88888.00 2021-01-05 13:24:49.000 5 7642.31 1308.94 54130.35 88888.00 2021-01-05 13:24:50.000 5 7641.40 1308.60 54129.91 88888.00 2021-01-05 13:24:51.000 5 7640.53 1308.24 54129.48 88888.00 2021-01-05 13:24:52.000 5 7639.71 1307.91 54129.11 88888.00 2021-01-05 13:24:53.000 5 7638.95 1307.61 54128.79 88888.00 2021-01-05 13:24:54.000 5 7638.21 1307.27 54128.48 88888.00 2021-01-05 13:24:55.000 5 7637.52 1306.92 54128.19 88888.00 2021-01-05 13:24:56.000 5 7636.92 1306.59 54127.97 88888.00 2021-01-05 13:24:57.000 5 7636.34 1306.27 54127.73 88888.00 2021-01-05 13:24:58.000 5 7635.75 1305.96 54127.46 88888.00 2021-01-05 13:24:59.000 5 7635.25 1305.67 54127.23 88888.00 2021-01-05 13:25:00.000 5 7634.81 1305.36 54127.04 88888.00 2021-01-05 13:25:01.000 5 7634.40 1305.05 54126.87 88888.00 2021-01-05 13:25:02.000 5 7634.08 1304.82 54126.75 88888.00 2021-01-05 13:25:03.000 5 7633.80 1304.58 54126.69 88888.00 2021-01-05 13:25:04.000 5 7633.51 1304.30 54126.60 88888.00 2021-01-05 13:25:05.000 5 7633.28 1304.08 54126.48 88888.00 2021-01-05 13:25:06.000 5 7633.07 1303.90 54126.39 88888.00 2021-01-05 13:25:07.000 5 7632.82 1303.74 54126.27 88888.00 2021-01-05 13:25:08.000 5 7632.52 1303.58 54126.05 88888.00 2021-01-05 13:25:09.000 5 7632.23 1303.42 54125.86 88888.00 2021-01-05 13:25:10.000 5 7631.95 1303.26 54125.73 88888.00 2021-01-05 13:25:11.000 5 7631.68 1303.11 54125.58 88888.00 2021-01-05 13:25:12.000 5 7631.47 1302.97 54125.45 88888.00 2021-01-05 13:25:13.000 5 7631.27 1302.84 54125.36 88888.00 2021-01-05 13:25:14.000 5 7631.03 1302.70 54125.24 88888.00 2021-01-05 13:25:15.000 5 7630.84 1302.58 54125.11 88888.00 2021-01-05 13:25:16.000 5 7630.73 1302.48 54125.01 88888.00 2021-01-05 13:25:17.000 5 7630.62 1302.42 54124.95 88888.00 2021-01-05 13:25:18.000 5 7630.48 1302.41 54124.87 88888.00 2021-01-05 13:25:19.000 5 7630.27 1302.34 54124.73 88888.00 2021-01-05 13:25:20.000 5 7630.06 1302.24 54124.57 88888.00 2021-01-05 13:25:21.000 5 7629.93 1302.23 54124.46 88888.00 2021-01-05 13:25:22.000 5 7629.83 1302.26 54124.37 88888.00 2021-01-05 13:25:23.000 5 7629.70 1302.25 54124.27 88888.00 2021-01-05 13:25:24.000 5 7629.55 1302.19 54124.18 88888.00 2021-01-05 13:25:25.000 5 7629.43 1302.17 54124.08 88888.00 2021-01-05 13:25:26.000 5 7629.33 1302.16 54123.97 88888.00 2021-01-05 13:25:27.000 5 7629.22 1302.13 54123.91 88888.00 2021-01-05 13:25:28.000 5 7629.15 1302.12 54123.87 88888.00 2021-01-05 13:25:29.000 5 7629.12 1302.11 54123.81 88888.00 2021-01-05 13:25:30.000 5 7629.03 1302.14 54123.70 88888.00 2021-01-05 13:25:31.000 5 7628.93 1302.20 54123.59 88888.00 2021-01-05 13:25:32.000 5 7628.88 1302.29 54123.54 88888.00 2021-01-05 13:25:33.000 5 7628.83 1302.39 54123.47 88888.00 2021-01-05 13:25:34.000 5 7628.75 1302.51 54123.37 88888.00 2021-01-05 13:25:35.000 5 7628.70 1302.64 54123.29 88888.00 2021-01-05 13:25:36.000 5 7628.68 1302.77 54123.25 88888.00 2021-01-05 13:25:37.000 5 7628.61 1302.87 54123.18 88888.00 2021-01-05 13:25:38.000 5 7628.52 1302.93 54123.09 88888.00 2021-01-05 13:25:39.000 5 7628.45 1302.99 54123.02 88888.00 2021-01-05 13:25:40.000 5 7628.36 1303.05 54122.94 88888.00 2021-01-05 13:25:41.000 5 7628.22 1303.08 54122.82 88888.00 2021-01-05 13:25:42.000 5 7628.07 1303.12 54122.70 88888.00 2021-01-05 13:25:43.000 5 7627.90 1303.15 54122.56 88888.00 2021-01-05 13:25:44.000 5 7627.67 1303.12 54122.39 88888.00 2021-01-05 13:25:45.000 5 7627.44 1303.08 54122.25 88888.00 2021-01-05 13:25:46.000 5 7627.23 1303.03 54122.12 88888.00 2021-01-05 13:25:47.000 5 7627.02 1302.94 54122.00 88888.00 2021-01-05 13:25:48.000 5 7626.83 1302.86 54121.91 88888.00 2021-01-05 13:25:49.000 5 7626.73 1302.79 54121.89 88888.00 2021-01-05 13:25:50.000 5 7626.65 1302.69 54121.89 88888.00 2021-01-05 13:25:51.000 5 7626.56 1302.54 54121.90 88888.00 2021-01-05 13:25:52.000 5 7626.49 1302.43 54121.94 88888.00 2021-01-05 13:25:53.000 5 7626.45 1302.34 54121.98 88888.00 2021-01-05 13:25:54.000 5 7626.43 1302.26 54122.01 88888.00 2021-01-05 13:25:55.000 5 7626.44 1302.18 54122.05 88888.00 2021-01-05 13:25:56.000 5 7626.46 1302.14 54122.07 88888.00 2021-01-05 13:25:57.000 5 7626.49 1302.11 54122.10 88888.00 2021-01-05 13:25:58.000 5 7626.55 1302.08 54122.16 88888.00 2021-01-05 13:25:59.000 5 7626.62 1302.06 54122.18 88888.00 2021-01-05 13:26:00.000 5 7626.66 1302.02 54122.17 88888.00 2021-01-05 13:26:01.000 5 7626.70 1302.00 54122.19 88888.00 2021-01-05 13:26:02.000 5 7626.73 1302.05 54122.18 88888.00 2021-01-05 13:26:03.000 5 7626.77 1302.10 54122.20 88888.00 2021-01-05 13:26:04.000 5 7626.83 1302.15 54122.24 88888.00 2021-01-05 13:26:05.000 5 7626.84 1302.22 54122.21 88888.00 2021-01-05 13:26:06.000 5 7626.84 1302.28 54122.17 88888.00 2021-01-05 13:26:07.000 5 7626.89 1302.39 54122.18 88888.00 2021-01-05 13:26:08.000 5 7626.94 1302.51 54122.20 88888.00 2021-01-05 13:26:09.000 5 7626.95 1302.60 54122.17 88888.00 2021-01-05 13:26:10.000 5 7626.93 1302.64 54122.12 88888.00 2021-01-05 13:26:11.000 5 7626.91 1302.66 54122.11 88888.00 2021-01-05 13:26:12.000 5 7626.91 1302.68 54122.14 88888.00 2021-01-05 13:26:13.000 5 7626.94 1302.69 54122.14 88888.00 2021-01-05 13:26:14.000 5 7626.93 1302.68 54122.11 88888.00 2021-01-05 13:26:15.000 5 7626.94 1302.67 54122.15 88888.00 2021-01-05 13:26:16.000 5 7627.01 1302.65 54122.22 88888.00 2021-01-05 13:26:17.000 5 7627.07 1302.64 54122.27 88888.00 2021-01-05 13:26:18.000 5 7627.11 1302.65 54122.27 88888.00 2021-01-05 13:26:19.000 5 7627.16 1302.66 54122.27 88888.00 2021-01-05 13:26:20.000 5 7627.22 1302.64 54122.31 88888.00 2021-01-05 13:26:21.000 5 7627.27 1302.61 54122.36 88888.00 2021-01-05 13:26:22.000 5 7627.32 1302.54 54122.40 88888.00 2021-01-05 13:26:23.000 5 7627.37 1302.44 54122.46 88888.00 2021-01-05 13:26:24.000 5 7627.42 1302.31 54122.51 88888.00 2021-01-05 13:26:25.000 5 7627.47 1302.15 54122.54 88888.00 2021-01-05 13:26:26.000 5 7627.56 1302.01 54122.62 88888.00 2021-01-05 13:26:27.000 5 7627.69 1301.90 54122.73 88888.00 2021-01-05 13:26:28.000 5 7627.76 1301.76 54122.77 88888.00 2021-01-05 13:26:29.000 5 7627.81 1301.58 54122.80 88888.00 2021-01-05 13:26:30.000 5 7627.90 1301.47 54122.86 88888.00 2021-01-05 13:26:31.000 5 7627.99 1301.33 54122.92 88888.00 2021-01-05 13:26:32.000 5 7628.06 1301.13 54122.95 88888.00 2021-01-05 13:26:33.000 5 7628.14 1300.98 54123.00 88888.00 2021-01-05 13:26:34.000 5 7628.26 1300.82 54123.10 88888.00 2021-01-05 13:26:35.000 5 7628.41 1300.63 54123.22 88888.00 2021-01-05 13:26:36.000 5 7628.53 1300.46 54123.30 88888.00 2021-01-05 13:26:37.000 5 7628.61 1300.28 54123.34 88888.00 2021-01-05 13:26:38.000 5 7628.74 1300.13 54123.41 88888.00 2021-01-05 13:26:39.000 5 7628.93 1300.09 54123.49 88888.00 2021-01-05 13:26:40.000 5 7629.12 1300.06 54123.58 88888.00 2021-01-05 13:26:41.000 5 7629.25 1299.97 54123.65 88888.00 2021-01-05 13:26:42.000 5 7629.36 1299.90 54123.69 88888.00 2021-01-05 13:26:43.000 5 7629.51 1299.84 54123.71 88888.00 2021-01-05 13:26:44.000 5 7629.65 1299.77 54123.76 88888.00 2021-01-05 13:26:45.000 5 7629.74 1299.67 54123.79 88888.00 2021-01-05 13:26:46.000 5 7629.86 1299.61 54123.82 88888.00 2021-01-05 13:26:47.000 5 7630.02 1299.60 54123.84 88888.00 2021-01-05 13:26:48.000 5 7630.15 1299.56 54123.88 88888.00 2021-01-05 13:26:49.000 5 7630.23 1299.48 54123.89 88888.00 2021-01-05 13:26:50.000 5 7630.27 1299.42 54123.84 88888.00 2021-01-05 13:26:51.000 5 7630.26 1299.37 54123.76 88888.00 2021-01-05 13:26:52.000 5 7630.27 1299.35 54123.70 88888.00 2021-01-05 13:26:53.000 5 7630.30 1299.36 54123.63 88888.00 2021-01-05 13:26:54.000 5 7630.27 1299.39 54123.52 88888.00 2021-01-05 13:26:55.000 5 7630.22 1299.42 54123.41 88888.00 2021-01-05 13:26:56.000 5 7630.13 1299.42 54123.29 88888.00 2021-01-05 13:26:57.000 5 7630.05 1299.44 54123.12 88888.00 2021-01-05 13:26:58.000 5 7629.97 1299.48 54122.98 88888.00 2021-01-05 13:26:59.000 5 7629.89 1299.47 54122.88 88888.00 2021-01-05 13:27:00.000 5 7629.84 1299.48 54122.78 88888.00 2021-01-05 13:27:01.000 5 7629.75 1299.53 54122.65 88888.00 2021-01-05 13:27:02.000 5 7629.64 1299.58 54122.50 88888.00 2021-01-05 13:27:03.000 5 7629.51 1299.61 54122.31 88888.00 2021-01-05 13:27:04.000 5 7629.34 1299.65 54122.14 88888.00 2021-01-05 13:27:05.000 5 7629.16 1299.70 54121.96 88888.00 2021-01-05 13:27:06.000 5 7628.93 1299.78 54121.71 88888.00 2021-01-05 13:27:07.000 5 7628.66 1299.85 54121.44 88888.00 2021-01-05 13:27:08.000 5 7628.44 1299.92 54121.21 88888.00 2021-01-05 13:27:09.000 5 7628.22 1300.05 54120.95 88888.00 2021-01-05 13:27:10.000 5 7627.96 1300.19 54120.66 88888.00 2021-01-05 13:27:11.000 5 7627.68 1300.29 54120.40 88888.00 2021-01-05 13:27:12.000 5 7627.38 1300.43 54120.18 88888.00 2021-01-05 13:27:13.000 5 7627.09 1300.62 54119.93 88888.00 2021-01-05 13:27:14.000 5 7626.85 1300.82 54119.69 88888.00 2021-01-05 13:27:15.000 5 7626.61 1301.02 54119.47 88888.00 2021-01-05 13:27:16.000 5 7626.36 1301.21 54119.28 88888.00 2021-01-05 13:27:17.000 5 7626.12 1301.38 54119.05 88888.00 2021-01-05 13:27:18.000 5 7625.85 1301.55 54118.80 88888.00 2021-01-05 13:27:19.000 5 7625.53 1301.74 54118.53 88888.00 2021-01-05 13:27:20.000 5 7625.17 1301.92 54118.22 88888.00 2021-01-05 13:27:21.000 5 7624.80 1302.10 54117.90 88888.00 2021-01-05 13:27:22.000 5 7624.49 1302.30 54117.64 88888.00 2021-01-05 13:27:23.000 5 7624.17 1302.50 54117.40 88888.00 2021-01-05 13:27:24.000 5 7623.81 1302.70 54117.12 88888.00 2021-01-05 13:27:25.000 5 7623.45 1302.91 54116.83 88888.00 2021-01-05 13:27:26.000 5 7623.13 1303.10 54116.61 88888.00 2021-01-05 13:27:27.000 5 7622.83 1303.27 54116.42 88888.00 2021-01-05 13:27:28.000 5 7622.54 1303.41 54116.24 88888.00 2021-01-05 13:27:29.000 5 7622.32 1303.53 54116.13 88888.00 2021-01-05 13:27:30.000 5 7622.16 1303.58 54116.07 88888.00 2021-01-05 13:27:31.000 5 7622.03 1303.60 54116.03 88888.00 2021-01-05 13:27:32.000 5 7621.92 1303.62 54116.02 88888.00 2021-01-05 13:27:33.000 5 7621.82 1303.64 54116.00 88888.00 2021-01-05 13:27:34.000 5 7621.75 1303.62 54115.97 88888.00 2021-01-05 13:27:35.000 5 7621.68 1303.53 54115.98 88888.00 2021-01-05 13:27:36.000 5 7621.63 1303.43 54116.00 88888.00 2021-01-05 13:27:37.000 5 7621.57 1303.33 54116.02 88888.00 2021-01-05 13:27:38.000 5 7621.50 1303.20 54116.01 88888.00 2021-01-05 13:27:39.000 5 7621.48 1303.08 54116.02 88888.00 2021-01-05 13:27:40.000 5 7621.46 1302.97 54116.05 88888.00 2021-01-05 13:27:41.000 5 7621.39 1302.84 54116.03 88888.00 2021-01-05 13:27:42.000 5 7621.28 1302.71 54115.99 88888.00 2021-01-05 13:27:43.000 5 7621.21 1302.57 54115.96 88888.00 2021-01-05 13:27:44.000 5 7621.13 1302.40 54115.93 88888.00 2021-01-05 13:27:45.000 5 7621.02 1302.19 54115.89 88888.00 2021-01-05 13:27:46.000 5 7620.88 1301.96 54115.84 88888.00 2021-01-05 13:27:47.000 5 7620.73 1301.73 54115.77 88888.00 2021-01-05 13:27:48.000 5 7620.58 1301.46 54115.73 88888.00 2021-01-05 13:27:49.000 5 7620.38 1301.20 54115.64 88888.00 2021-01-05 13:27:50.000 5 7620.17 1301.01 54115.50 88888.00 2021-01-05 13:27:51.000 5 7619.98 1300.82 54115.41 88888.00 2021-01-05 13:27:52.000 5 7619.85 1300.66 54115.38 88888.00 2021-01-05 13:27:53.000 5 7619.75 1300.54 54115.34 88888.00 2021-01-05 13:27:54.000 5 7619.64 1300.44 54115.30 88888.00 2021-01-05 13:27:55.000 5 7619.55 1300.33 54115.27 88888.00 2021-01-05 13:27:56.000 5 7619.48 1300.21 54115.24 88888.00 2021-01-05 13:27:57.000 5 7619.37 1300.10 54115.18 88888.00 2021-01-05 13:27:58.000 5 7619.27 1300.05 54115.13 88888.00 2021-01-05 13:27:59.000 5 7619.18 1299.99 54115.09 88888.00 2021-01-05 13:28:00.000 5 7619.06 1299.93 54115.00 88888.00 2021-01-05 13:28:01.000 5 7618.96 1299.90 54114.93 88888.00 2021-01-05 13:28:02.000 5 7618.89 1299.90 54114.90 88888.00 2021-01-05 13:28:03.000 5 7618.78 1299.88 54114.83 88888.00 2021-01-05 13:28:04.000 5 7618.66 1299.84 54114.74 88888.00 2021-01-05 13:28:05.000 5 7618.54 1299.82 54114.65 88888.00 2021-01-05 13:28:06.000 5 7618.41 1299.81 54114.55 88888.00 2021-01-05 13:28:07.000 5 7618.33 1299.73 54114.52 88888.00 2021-01-05 13:28:08.000 5 7618.26 1299.60 54114.53 88888.00 2021-01-05 13:28:09.000 5 7618.18 1299.46 54114.50 88888.00 2021-01-05 13:28:10.000 5 7618.09 1299.31 54114.45 88888.00 2021-01-05 13:28:11.000 5 7618.00 1299.21 54114.39 88888.00 2021-01-05 13:28:12.000 5 7617.90 1299.12 54114.32 88888.00 2021-01-05 13:28:13.000 5 7617.78 1299.02 54114.21 88888.00 2021-01-05 13:28:14.000 5 7617.66 1298.93 54114.11 88888.00 2021-01-05 13:28:15.000 5 7617.53 1298.84 54114.03 88888.00 2021-01-05 13:28:16.000 5 7617.41 1298.76 54113.94 88888.00 2021-01-05 13:28:17.000 5 7617.27 1298.71 54113.83 88888.00 2021-01-05 13:28:18.000 5 7617.12 1298.64 54113.73 88888.00 2021-01-05 13:28:19.000 5 7617.03 1298.57 54113.68 88888.00 2021-01-05 13:28:20.000 5 7616.96 1298.49 54113.62 88888.00 2021-01-05 13:28:21.000 5 7616.89 1298.39 54113.58 88888.00 2021-01-05 13:28:22.000 5 7616.88 1298.29 54113.62 88888.00 2021-01-05 13:28:23.000 5 7616.90 1298.18 54113.67 88888.00 2021-01-05 13:28:24.000 5 7616.91 1298.11 54113.66 88888.00 2021-01-05 13:28:25.000 5 7616.96 1298.09 54113.67 88888.00 2021-01-05 13:28:26.000 5 7617.04 1298.04 54113.75 88888.00 2021-01-05 13:28:27.000 5 7617.15 1298.01 54113.84 88888.00 2021-01-05 13:28:28.000 5 7617.27 1297.99 54113.95 88888.00 2021-01-05 13:28:29.000 5 7617.42 1297.97 54114.05 88888.00 2021-01-05 13:28:30.000 5 7617.58 1297.98 54114.15 88888.00 2021-01-05 13:28:31.000 5 7617.75 1297.98 54114.26 88888.00 2021-01-05 13:28:32.000 5 7617.95 1298.01 54114.34 88888.00 2021-01-05 13:28:33.000 5 7618.12 1298.02 54114.40 88888.00 2021-01-05 13:28:34.000 5 7618.22 1297.99 54114.46 88888.00 2021-01-05 13:28:35.000 5 7618.35 1297.98 54114.52 88888.00 2021-01-05 13:28:36.000 5 7618.50 1297.97 54114.57 88888.00 2021-01-05 13:28:37.000 5 7618.57 1297.92 54114.58 88888.00 2021-01-05 13:28:38.000 5 7618.63 1297.90 54114.57 88888.00 2021-01-05 13:28:39.000 5 7618.73 1297.89 54114.63 88888.00 2021-01-05 13:28:40.000 5 7618.86 1297.89 54114.73 88888.00 2021-01-05 13:28:41.000 5 7618.98 1297.96 54114.79 88888.00 2021-01-05 13:28:42.000 5 7619.06 1298.04 54114.80 88888.00 2021-01-05 13:28:43.000 5 7619.16 1298.10 54114.84 88888.00 2021-01-05 13:28:44.000 5 7619.28 1298.20 54114.88 88888.00 2021-01-05 13:28:45.000 5 7619.35 1298.30 54114.89 88888.00 2021-01-05 13:28:46.000 5 7619.40 1298.40 54114.87 88888.00 2021-01-05 13:28:47.000 5 7619.46 1298.51 54114.87 88888.00 2021-01-05 13:28:48.000 5 7619.49 1298.67 54114.87 88888.00 2021-01-05 13:28:49.000 5 7619.49 1298.87 54114.82 88888.00 2021-01-05 13:28:50.000 5 7619.49 1299.07 54114.79 88888.00 2021-01-05 13:28:51.000 5 7619.46 1299.21 54114.75 88888.00 2021-01-05 13:28:52.000 5 7619.41 1299.34 54114.70 88888.00 2021-01-05 13:28:53.000 5 7619.35 1299.49 54114.66 88888.00 2021-01-05 13:28:54.000 5 7619.26 1299.61 54114.58 88888.00 2021-01-05 13:28:55.000 5 7619.14 1299.74 54114.46 88888.00 2021-01-05 13:28:56.000 5 7619.06 1299.92 54114.40 88888.00 2021-01-05 13:28:57.000 5 7618.97 1300.07 54114.34 88888.00 2021-01-05 13:28:58.000 5 7618.82 1300.18 54114.23 88888.00 2021-01-05 13:28:59.000 5 7618.74 1300.31 54114.20 88888.00 2021-01-05 13:29:00.000 5 7618.70 1300.42 54114.23 88888.00 2021-01-05 13:29:01.000 5 7618.64 1300.52 54114.23 88888.00 2021-01-05 13:29:02.000 5 7618.64 1300.63 54114.25 88888.00 2021-01-05 13:29:03.000 5 7618.70 1300.73 54114.34 88888.00 2021-01-05 13:29:04.000 5 7618.75 1300.81 54114.45 88888.00 2021-01-05 13:29:05.000 5 7618.77 1300.91 54114.50 88888.00 2021-01-05 13:29:06.000 5 7618.85 1301.01 54114.59 88888.00 2021-01-05 13:29:07.000 5 7618.97 1301.11 54114.70 88888.00 2021-01-05 13:29:08.000 5 7619.04 1301.21 54114.77 88888.00 2021-01-05 13:29:09.000 5 7619.13 1301.35 54114.88 88888.00 2021-01-05 13:29:10.000 5 7619.25 1301.50 54114.99 88888.00 2021-01-05 13:29:11.000 5 7619.35 1301.64 54115.07 88888.00 2021-01-05 13:29:12.000 5 7619.47 1301.80 54115.18 88888.00 2021-01-05 13:29:13.000 5 7619.64 1301.95 54115.34 88888.00 2021-01-05 13:29:14.000 5 7619.79 1302.11 54115.50 88888.00 2021-01-05 13:29:15.000 5 7619.95 1302.29 54115.64 88888.00 2021-01-05 13:29:16.000 5 7620.10 1302.50 54115.73 88888.00 2021-01-05 13:29:17.000 5 7620.18 1302.69 54115.81 88888.00 2021-01-05 13:29:18.000 5 7620.24 1302.86 54115.86 88888.00 2021-01-05 13:29:19.000 5 7620.30 1303.02 54115.89 88888.00 2021-01-05 13:29:20.000 5 7620.35 1303.18 54115.93 88888.00 2021-01-05 13:29:21.000 5 7620.41 1303.34 54116.02 88888.00 2021-01-05 13:29:22.000 5 7620.45 1303.50 54116.07 88888.00 2021-01-05 13:29:23.000 5 7620.48 1303.64 54116.11 88888.00 2021-01-05 13:29:24.000 5 7620.52 1303.75 54116.20 88888.00 2021-01-05 13:29:25.000 5 7620.56 1303.89 54116.28 88888.00 2021-01-05 13:29:26.000 5 7620.62 1304.01 54116.36 88888.00 2021-01-05 13:29:27.000 5 7620.73 1304.09 54116.50 88888.00 2021-01-05 13:29:28.000 5 7620.85 1304.17 54116.64 88888.00 2021-01-05 13:29:29.000 5 7620.97 1304.26 54116.78 88888.00 2021-01-05 13:29:30.000 5 7621.10 1304.36 54116.94 88888.00 2021-01-05 13:29:31.000 5 7621.17 1304.51 54117.03 88888.00 2021-01-05 13:29:32.000 5 7621.25 1304.64 54117.10 88888.00 2021-01-05 13:29:33.000 5 7621.34 1304.73 54117.23 88888.00 2021-01-05 13:29:34.000 5 7621.43 1304.82 54117.36 88888.00 2021-01-05 13:29:35.000 5 7621.54 1304.91 54117.48 88888.00 2021-01-05 13:29:36.000 5 7621.63 1305.02 54117.59 88888.00 2021-01-05 13:29:37.000 5 7621.68 1305.12 54117.65 88888.00 2021-01-05 13:29:38.000 5 7621.73 1305.21 54117.76 88888.00 2021-01-05 13:29:39.000 5 7621.81 1305.26 54117.88 88888.00 2021-01-05 13:29:40.000 5 7621.88 1305.32 54117.93 88888.00 2021-01-05 13:29:41.000 5 7621.91 1305.42 54118.00 88888.00 2021-01-05 13:29:42.000 5 7621.95 1305.51 54118.08 88888.00 2021-01-05 13:29:43.000 5 7621.99 1305.62 54118.15 88888.00 2021-01-05 13:29:44.000 5 7622.02 1305.70 54118.22 88888.00 2021-01-05 13:29:45.000 5 7622.08 1305.74 54118.35 88888.00 2021-01-05 13:29:46.000 5 7622.20 1305.76 54118.55 88888.00 2021-01-05 13:29:47.000 5 7622.33 1305.78 54118.75 88888.00 2021-01-05 13:29:48.000 5 7622.45 1305.78 54118.94 88888.00 2021-01-05 13:29:49.000 5 7622.62 1305.77 54119.15 88888.00 2021-01-05 13:29:50.000 5 7622.82 1305.79 54119.35 88888.00 2021-01-05 13:29:51.000 5 7622.96 1305.80 54119.50 88888.00 2021-01-05 13:29:52.000 5 7623.06 1305.80 54119.61 88888.00 2021-01-05 13:29:53.000 5 7623.20 1305.83 54119.72 88888.00 2021-01-05 13:29:54.000 5 7623.31 1305.84 54119.88 88888.00 2021-01-05 13:29:55.000 5 7623.39 1305.81 54120.02 88888.00 2021-01-05 13:29:56.000 5 7623.43 1305.85 54120.08 88888.00 2021-01-05 13:29:57.000 5 7623.44 1305.87 54120.14 88888.00 2021-01-05 13:29:58.000 5 7623.48 1305.82 54120.26 88888.00 2021-01-05 13:29:59.000 5 7623.48 1305.85 54120.33 88888.00 2021-01-05 13:30:00.000 5 7623.42 1305.90 54120.32 88888.00 2021-01-05 13:30:01.000 5 7623.36 1305.91 54120.32 88888.00 2021-01-05 13:30:02.000 5 7623.28 1305.95 54120.32 88888.00 2021-01-05 13:30:03.000 5 7623.18 1305.98 54120.32 88888.00 2021-01-05 13:30:04.000 5 7623.14 1305.96 54120.39 88888.00 2021-01-05 13:30:05.000 5 7623.07 1305.97 54120.41 88888.00 2021-01-05 13:30:06.000 5 7622.94 1305.99 54120.37 88888.00 2021-01-05 13:30:07.000 5 7622.82 1306.01 54120.34 88888.00 2021-01-05 13:30:08.000 5 7622.68 1306.03 54120.32 88888.00 2021-01-05 13:30:09.000 5 7622.55 1306.05 54120.31 88888.00 2021-01-05 13:30:10.000 5 7622.46 1306.06 54120.36 88888.00 2021-01-05 13:30:11.000 5 7622.37 1306.11 54120.38 88888.00 2021-01-05 13:30:12.000 5 7622.27 1306.16 54120.36 88888.00 2021-01-05 13:30:13.000 5 7622.15 1306.16 54120.35 88888.00 2021-01-05 13:30:14.000 5 7622.06 1306.16 54120.38 88888.00 2021-01-05 13:30:15.000 5 7622.02 1306.17 54120.43 88888.00 2021-01-05 13:30:16.000 5 7621.96 1306.17 54120.50 88888.00 2021-01-05 13:30:17.000 5 7621.88 1306.16 54120.54 88888.00 2021-01-05 13:30:18.000 5 7621.88 1306.15 54120.60 88888.00 2021-01-05 13:30:19.000 5 7621.85 1306.12 54120.67 88888.00 2021-01-05 13:30:20.000 5 7621.78 1306.05 54120.69 88888.00 2021-01-05 13:30:21.000 5 7621.70 1306.01 54120.70 88888.00 2021-01-05 13:30:22.000 5 7621.63 1306.00 54120.70 88888.00 2021-01-05 13:30:23.000 5 7621.54 1305.95 54120.70 88888.00 2021-01-05 13:30:24.000 5 7621.46 1305.94 54120.69 88888.00 2021-01-05 13:30:25.000 5 7621.34 1305.96 54120.64 88888.00 2021-01-05 13:30:26.000 5 7621.21 1305.88 54120.62 88888.00 2021-01-05 13:30:27.000 5 7621.10 1305.74 54120.66 88888.00 2021-01-05 13:30:28.000 5 7621.03 1305.66 54120.69 88888.00 2021-01-05 13:30:29.000 5 7621.01 1305.58 54120.75 88888.00 2021-01-05 13:30:30.000 5 7620.98 1305.45 54120.83 88888.00 2021-01-05 13:30:31.000 5 7620.93 1305.33 54120.86 88888.00 2021-01-05 13:30:32.000 5 7620.88 1305.16 54120.89 88888.00 2021-01-05 13:30:33.000 5 7620.86 1304.89 54120.97 88888.00 2021-01-05 13:30:34.000 5 7620.90 1304.67 54121.08 88888.00 2021-01-05 13:30:35.000 5 7620.95 1304.47 54121.18 88888.00 2021-01-05 13:30:36.000 5 7620.92 1304.23 54121.21 88888.00 2021-01-05 13:30:37.000 5 7620.88 1304.01 54121.25 88888.00 2021-01-05 13:30:38.000 5 7620.88 1303.77 54121.32 88888.00 2021-01-05 13:30:39.000 5 7620.84 1303.47 54121.36 88888.00 2021-01-05 13:30:40.000 5 7620.83 1303.15 54121.43 88888.00 2021-01-05 13:30:41.000 5 7620.89 1302.91 54121.54 88888.00 2021-01-05 13:30:42.000 5 7620.93 1302.71 54121.61 88888.00 2021-01-05 13:30:43.000 5 7620.99 1302.48 54121.71 88888.00 2021-01-05 13:30:44.000 5 7621.16 1302.29 54121.88 88888.00 2021-01-05 13:30:45.000 5 7621.33 1302.10 54122.04 88888.00 2021-01-05 13:30:46.000 5 7621.44 1301.84 54122.16 88888.00 2021-01-05 13:30:47.000 5 7621.54 1301.52 54122.29 88888.00 2021-01-05 13:30:48.000 5 7621.68 1301.19 54122.43 88888.00 2021-01-05 13:30:49.000 5 7621.87 1300.88 54122.59 88888.00 2021-01-05 13:30:50.000 5 7622.01 1300.60 54122.68 88888.00 2021-01-05 13:30:51.000 5 7622.10 1300.40 54122.71 88888.00 2021-01-05 13:30:52.000 5 7622.21 1300.19 54122.78 88888.00 2021-01-05 13:30:53.000 5 7622.35 1299.93 54122.91 88888.00 2021-01-05 13:30:54.000 5 7622.43 1299.62 54123.00 88888.00 2021-01-05 13:30:55.000 5 7622.47 1299.15 54123.07 88888.00 2021-01-05 13:30:56.000 5 7622.57 1298.68 54123.20 88888.00 2021-01-05 13:30:57.000 5 7622.73 1298.35 54123.35 88888.00 2021-01-05 13:30:58.000 5 7622.85 1298.04 54123.45 88888.00 2021-01-05 13:30:59.000 5 7622.88 1297.73 54123.45 88888.00 2021-01-05 13:31:00.000 5 7622.91 1297.50 54123.41 88888.00 2021-01-05 13:31:01.000 5 7623.00 1297.29 54123.47 88888.00 2021-01-05 13:31:02.000 5 7623.07 1297.08 54123.51 88888.00 2021-01-05 13:31:03.000 5 7623.06 1296.87 54123.48 88888.00 2021-01-05 13:31:04.000 5 7623.00 1296.66 54123.40 88888.00 2021-01-05 13:31:05.000 5 7622.90 1296.44 54123.31 88888.00 2021-01-05 13:31:06.000 5 7622.82 1296.23 54123.23 88888.00 2021-01-05 13:31:07.000 5 7622.73 1296.09 54123.16 88888.00 2021-01-05 13:31:08.000 5 7622.66 1295.96 54123.16 88888.00 2021-01-05 13:31:09.000 5 7622.58 1295.83 54123.17 88888.00 2021-01-05 13:31:10.000 5 7622.48 1295.73 54123.10 88888.00 2021-01-05 13:31:11.000 5 7622.42 1295.61 54123.09 88888.00 2021-01-05 13:31:12.000 5 7622.46 1295.50 54123.15 88888.00 2021-01-05 13:31:13.000 5 7622.51 1295.43 54123.20 88888.00 2021-01-05 13:31:14.000 5 7622.55 1295.35 54123.24 88888.00 2021-01-05 13:31:15.000 5 7622.60 1295.30 54123.24 88888.00 2021-01-05 13:31:16.000 5 7622.71 1295.30 54123.28 88888.00 2021-01-05 13:31:17.000 5 7622.83 1295.34 54123.36 88888.00 2021-01-05 13:31:18.000 5 7622.93 1295.39 54123.41 88888.00 2021-01-05 13:31:19.000 5 7623.05 1295.45 54123.46 88888.00 2021-01-05 13:31:20.000 5 7623.17 1295.55 54123.52 88888.00 2021-01-05 13:31:21.000 5 7623.24 1295.74 54123.52 88888.00 2021-01-05 13:31:22.000 5 7623.31 1295.97 54123.50 88888.00 2021-01-05 13:31:23.000 5 7623.41 1296.15 54123.54 88888.00 2021-01-05 13:31:24.000 5 7623.51 1296.29 54123.62 88888.00 2021-01-05 13:31:25.000 5 7623.58 1296.51 54123.61 88888.00 2021-01-05 13:31:26.000 5 7623.65 1296.74 54123.62 88888.00 2021-01-05 13:31:27.000 5 7623.76 1296.92 54123.71 88888.00 2021-01-05 13:31:28.000 5 7623.84 1297.16 54123.73 88888.00 2021-01-05 13:31:29.000 5 7623.85 1297.45 54123.67 88888.00 2021-01-05 13:31:30.000 5 7623.84 1297.72 54123.62 88888.00 2021-01-05 13:31:31.000 5 7623.82 1297.99 54123.55 88888.00 2021-01-05 13:31:32.000 5 7623.78 1298.25 54123.45 88888.00 2021-01-05 13:31:33.000 5 7623.74 1298.51 54123.37 88888.00 2021-01-05 13:31:34.000 5 7623.72 1298.81 54123.32 88888.00 2021-01-05 13:31:35.000 5 7623.72 1299.09 54123.29 88888.00 2021-01-05 13:31:36.000 5 7623.69 1299.34 54123.27 88888.00 2021-01-05 13:31:37.000 5 7623.68 1299.63 54123.22 88888.00 2021-01-05 13:31:38.000 5 7623.71 1299.97 54123.22 88888.00 2021-01-05 13:31:39.000 5 7623.74 1300.20 54123.29 88888.00 2021-01-05 13:31:40.000 5 7623.79 1300.39 54123.38 88888.00 2021-01-05 13:31:41.000 5 7623.90 1300.62 54123.47 88888.00 2021-01-05 13:31:42.000 5 7624.01 1300.83 54123.55 88888.00 2021-01-05 13:31:43.000 5 7624.12 1301.02 54123.64 88888.00 2021-01-05 13:31:44.000 5 7624.29 1301.21 54123.78 88888.00 2021-01-05 13:31:45.000 5 7624.49 1301.40 54123.96 88888.00 2021-01-05 13:31:46.000 5 7624.72 1301.59 54124.16 88888.00 2021-01-05 13:31:47.000 5 7624.93 1301.78 54124.30 88888.00 2021-01-05 13:31:48.000 5 7625.14 1302.01 54124.39 88888.00 2021-01-05 13:31:49.000 5 7625.35 1302.26 54124.49 88888.00 2021-01-05 13:31:50.000 5 7625.55 1302.46 54124.61 88888.00 2021-01-05 13:31:51.000 5 7625.73 1302.65 54124.72 88888.00 2021-01-05 13:31:52.000 5 7625.93 1302.89 54124.80 88888.00 2021-01-05 13:31:53.000 5 7626.10 1303.15 54124.83 88888.00 2021-01-05 13:31:54.000 5 7626.23 1303.41 54124.88 88888.00 2021-01-05 13:31:55.000 5 7626.38 1303.65 54124.99 88888.00 2021-01-05 13:31:56.000 5 7626.53 1303.86 54125.08 88888.00 2021-01-05 13:31:57.000 5 7626.60 1304.06 54125.12 88888.00 2021-01-05 13:31:58.000 5 7626.66 1304.27 54125.14 88888.00 2021-01-05 13:31:59.000 5 7626.71 1304.53 54125.10 88888.00 2021-01-05 13:32:00.000 5 7626.72 1304.80 54125.04 88888.00 2021-01-05 13:32:01.000 5 7626.69 1305.03 54125.00 88888.00 2021-01-05 13:32:02.000 5 7626.65 1305.26 54124.90 88888.00 2021-01-05 13:32:03.000 5 7626.56 1305.51 54124.79 88888.00 2021-01-05 13:32:04.000 5 7626.45 1305.77 54124.68 88888.00 2021-01-05 13:32:05.000 5 7626.35 1305.97 54124.58 88888.00 2021-01-05 13:32:06.000 5 7626.29 1306.12 54124.55 88888.00 2021-01-05 13:32:07.000 5 7626.26 1306.30 54124.55 88888.00 2021-01-05 13:32:08.000 5 7626.20 1306.51 54124.50 88888.00 2021-01-05 13:32:09.000 5 7626.17 1306.69 54124.48 88888.00 2021-01-05 13:32:10.000 5 7626.18 1306.90 54124.50 88888.00 2021-01-05 13:32:11.000 5 7626.16 1307.10 54124.50 88888.00 2021-01-05 13:32:12.000 5 7626.16 1307.28 54124.51 88888.00 2021-01-05 13:32:13.000 5 7626.22 1307.48 54124.56 88888.00 2021-01-05 13:32:14.000 5 7626.23 1307.62 54124.61 88888.00 2021-01-05 13:32:15.000 5 7626.25 1307.72 54124.66 88888.00 2021-01-05 13:32:16.000 5 7626.34 1307.93 54124.73 88888.00 2021-01-05 13:32:17.000 5 7626.41 1308.13 54124.78 88888.00 2021-01-05 13:32:18.000 5 7626.50 1308.28 54124.89 88888.00 2021-01-05 13:32:19.000 5 7626.62 1308.44 54125.01 88888.00 2021-01-05 13:32:20.000 5 7626.70 1308.58 54125.06 88888.00 2021-01-05 13:32:21.000 5 7626.76 1308.73 54125.11 88888.00 2021-01-05 13:32:22.000 5 7626.84 1308.89 54125.20 88888.00 2021-01-05 13:32:23.000 5 7626.93 1309.03 54125.28 88888.00 2021-01-05 13:32:24.000 5 7627.01 1309.21 54125.34 88888.00 2021-01-05 13:32:25.000 5 7627.07 1309.43 54125.38 88888.00 2021-01-05 13:32:26.000 5 7627.15 1309.61 54125.42 88888.00 2021-01-05 13:32:27.000 5 7627.25 1309.79 54125.52 88888.00 2021-01-05 13:32:28.000 5 7627.34 1309.98 54125.61 88888.00 2021-01-05 13:32:29.000 5 7627.41 1310.11 54125.68 88888.00 2021-01-05 13:32:30.000 5 7627.49 1310.26 54125.74 88888.00 2021-01-05 13:32:31.000 5 7627.57 1310.45 54125.80 88888.00 2021-01-05 13:32:32.000 5 7627.65 1310.63 54125.89 88888.00 2021-01-05 13:32:33.000 5 7627.76 1310.84 54125.99 88888.00 2021-01-05 13:32:34.000 5 7627.87 1311.07 54126.07 88888.00 2021-01-05 13:32:35.000 5 7627.98 1311.33 54126.13 88888.00 2021-01-05 13:32:36.000 5 7628.04 1311.64 54126.18 88888.00 2021-01-05 13:32:37.000 5 7628.09 1311.93 54126.20 88888.00 2021-01-05 13:32:38.000 5 7628.12 1312.22 54126.21 88888.00 2021-01-05 13:32:39.000 5 7628.16 1312.50 54126.22 88888.00 2021-01-05 13:32:40.000 5 7628.16 1312.80 54126.20 88888.00 2021-01-05 13:32:41.000 5 7628.13 1313.09 54126.15 88888.00 2021-01-05 13:32:42.000 5 7628.14 1313.37 54126.16 88888.00 2021-01-05 13:32:43.000 5 7628.16 1313.69 54126.20 88888.00 2021-01-05 13:32:44.000 5 7628.13 1313.98 54126.19 88888.00 2021-01-05 13:32:45.000 5 7628.12 1314.23 54126.21 88888.00 2021-01-05 13:32:46.000 5 7628.12 1314.52 54126.26 88888.00 2021-01-05 13:32:47.000 5 7628.11 1314.79 54126.28 88888.00 2021-01-05 13:32:48.000 5 7628.12 1314.99 54126.33 88888.00 2021-01-05 13:32:49.000 5 7628.15 1315.17 54126.39 88888.00 2021-01-05 13:32:50.000 5 7628.14 1315.35 54126.45 88888.00 2021-01-05 13:32:51.000 5 7628.13 1315.50 54126.52 88888.00 2021-01-05 13:32:52.000 5 7628.15 1315.67 54126.59 88888.00 2021-01-05 13:32:53.000 5 7628.16 1315.82 54126.64 88888.00 2021-01-05 13:32:54.000 5 7628.15 1315.94 54126.68 88888.00 2021-01-05 13:32:55.000 5 7628.15 1316.05 54126.73 88888.00 2021-01-05 13:32:56.000 5 7628.13 1316.17 54126.77 88888.00 2021-01-05 13:32:57.000 5 7628.10 1316.26 54126.82 88888.00 2021-01-05 13:32:58.000 5 7628.04 1316.26 54126.89 88888.00 2021-01-05 13:32:59.000 5 7627.98 1316.29 54126.93 88888.00 2021-01-05 13:33:00.000 5 7627.95 1316.35 54126.97 88888.00 2021-01-05 13:33:01.000 5 7627.94 1316.33 54127.07 88888.00 2021-01-05 13:33:02.000 5 7627.94 1316.28 54127.16 88888.00 2021-01-05 13:33:03.000 5 7627.93 1316.26 54127.23 88888.00 2021-01-05 13:33:04.000 5 7627.90 1316.22 54127.31 88888.00 2021-01-05 13:33:05.000 5 7627.89 1316.14 54127.40 88888.00 2021-01-05 13:33:06.000 5 7627.90 1316.07 54127.50 88888.00 2021-01-05 13:33:07.000 5 7627.90 1316.01 54127.58 88888.00 2021-01-05 13:33:08.000 5 7627.88 1315.94 54127.65 88888.00 2021-01-05 13:33:09.000 5 7627.86 1315.90 54127.73 88888.00 2021-01-05 13:33:10.000 5 7627.83 1315.87 54127.79 88888.00 2021-01-05 13:33:11.000 5 7627.78 1315.76 54127.86 88888.00 2021-01-05 13:33:12.000 5 7627.75 1315.63 54127.95 88888.00 2021-01-05 13:33:13.000 5 7627.74 1315.56 54128.02 88888.00 2021-01-05 13:33:14.000 5 7627.69 1315.46 54128.05 88888.00 2021-01-05 13:33:15.000 5 7627.62 1315.32 54128.11 88888.00 2021-01-05 13:33:16.000 5 7627.59 1315.20 54128.20 88888.00 2021-01-05 13:33:17.000 5 7627.56 1315.06 54128.27 88888.00 2021-01-05 13:33:18.000 5 7627.49 1314.88 54128.33 88888.00 2021-01-05 13:33:19.000 5 7627.44 1314.73 54128.39 88888.00 2021-01-05 13:33:20.000 5 7627.39 1314.62 54128.44 88888.00 2021-01-05 13:33:21.000 5 7627.32 1314.50 54128.49 88888.00 2021-01-05 13:33:22.000 5 7627.24 1314.37 54128.51 88888.00 2021-01-05 13:33:23.000 5 7627.15 1314.30 54128.49 88888.00 2021-01-05 13:33:24.000 5 7627.05 1314.29 54128.48 88888.00 2021-01-05 13:33:25.000 5 7626.95 1314.24 54128.46 88888.00 2021-01-05 13:33:26.000 5 7626.87 1314.20 54128.43 88888.00 2021-01-05 13:33:27.000 5 7626.77 1314.22 54128.41 88888.00 2021-01-05 13:33:28.000 5 7626.67 1314.23 54128.43 88888.00 2021-01-05 13:33:29.000 5 7626.56 1314.25 54128.41 88888.00 2021-01-05 13:33:30.000 5 7626.43 1314.30 54128.36 88888.00 2021-01-05 13:33:31.000 5 7626.31 1314.35 54128.30 88888.00 2021-01-05 13:33:32.000 5 7626.19 1314.37 54128.26 88888.00 2021-01-05 13:33:33.000 5 7626.07 1314.39 54128.23 88888.00 2021-01-05 13:33:34.000 5 7625.98 1314.39 54128.23 88888.00 2021-01-05 13:33:35.000 5 7625.89 1314.39 54128.25 88888.00 2021-01-05 13:33:36.000 5 7625.81 1314.41 54128.27 88888.00 2021-01-05 13:33:37.000 5 7625.72 1314.44 54128.25 88888.00 2021-01-05 13:33:38.000 5 7625.62 1314.47 54128.26 88888.00 2021-01-05 13:33:39.000 5 7625.55 1314.48 54128.31 88888.00 2021-01-05 13:33:40.000 5 7625.51 1314.50 54128.35 88888.00 2021-01-05 13:33:41.000 5 7625.45 1314.57 54128.34 88888.00 2021-01-05 13:33:42.000 5 7625.39 1314.60 54128.31 88888.00 2021-01-05 13:33:43.000 5 7625.33 1314.60 54128.32 88888.00 2021-01-05 13:33:44.000 5 7625.28 1314.66 54128.34 88888.00 2021-01-05 13:33:45.000 5 7625.20 1314.73 54128.31 88888.00 2021-01-05 13:33:46.000 5 7625.15 1314.80 54128.31 88888.00 2021-01-05 13:33:47.000 5 7625.11 1314.89 54128.30 88888.00 2021-01-05 13:33:48.000 5 7625.04 1314.96 54128.26 88888.00 2021-01-05 13:33:49.000 5 7624.94 1314.99 54128.24 88888.00 2021-01-05 13:33:50.000 5 7624.84 1315.02 54128.22 88888.00 2021-01-05 13:33:51.000 5 7624.74 1315.06 54128.16 88888.00 2021-01-05 13:33:52.000 5 7624.60 1315.09 54128.09 88888.00 2021-01-05 13:33:53.000 5 7624.45 1315.10 54128.05 88888.00 2021-01-05 13:33:54.000 5 7624.29 1315.12 54128.01 88888.00 2021-01-05 13:33:55.000 5 7624.14 1315.17 54127.93 88888.00 2021-01-05 13:33:56.000 5 7623.97 1315.19 54127.81 88888.00 2021-01-05 13:33:57.000 5 7623.79 1315.18 54127.74 88888.00 2021-01-05 13:33:58.000 5 7623.60 1315.20 54127.68 88888.00 2021-01-05 13:33:59.000 5 7623.41 1315.20 54127.60 88888.00 2021-01-05 13:34:00.000 5 7623.22 1315.18 54127.53 88888.00 2021-01-05 13:34:01.000 5 7623.06 1315.19 54127.47 88888.00 2021-01-05 13:34:02.000 5 7622.93 1315.24 54127.42 88888.00 2021-01-05 13:34:03.000 5 7622.77 1315.27 54127.38 88888.00 2021-01-05 13:34:04.000 5 7622.61 1315.29 54127.32 88888.00 2021-01-05 13:34:05.000 5 7622.49 1315.31 54127.28 88888.00 2021-01-05 13:34:06.000 5 7622.36 1315.32 54127.24 88888.00 2021-01-05 13:34:07.000 5 7622.23 1315.31 54127.21 88888.00 2021-01-05 13:34:08.000 5 7622.11 1315.29 54127.21 88888.00 2021-01-05 13:34:09.000 5 7622.00 1315.29 54127.22 88888.00 2021-01-05 13:34:10.000 5 7621.91 1315.34 54127.23 88888.00 2021-01-05 13:34:11.000 5 7621.83 1315.36 54127.25 88888.00 2021-01-05 13:34:12.000 5 7621.78 1315.37 54127.27 88888.00 2021-01-05 13:34:13.000 5 7621.77 1315.44 54127.29 88888.00 2021-01-05 13:34:14.000 5 7621.75 1315.45 54127.30 88888.00 2021-01-05 13:34:15.000 5 7621.77 1315.43 54127.34 88888.00 2021-01-05 13:34:16.000 5 7621.81 1315.48 54127.43 88888.00 2021-01-05 13:34:17.000 5 7621.86 1315.54 54127.51 88888.00 2021-01-05 13:34:18.000 5 7621.92 1315.59 54127.59 88888.00 2021-01-05 13:34:19.000 5 7622.01 1315.62 54127.70 88888.00 2021-01-05 13:34:20.000 5 7622.08 1315.64 54127.79 88888.00 2021-01-05 13:34:21.000 5 7622.15 1315.68 54127.86 88888.00 2021-01-05 13:34:22.000 5 7622.24 1315.76 54127.96 88888.00 2021-01-05 13:34:23.000 5 7622.35 1315.85 54128.05 88888.00 2021-01-05 13:34:24.000 5 7622.46 1315.89 54128.12 88888.00 2021-01-05 13:34:25.000 5 7622.56 1315.93 54128.21 88888.00 2021-01-05 13:34:26.000 5 7622.69 1316.02 54128.36 88888.00 2021-01-05 13:34:27.000 5 7622.84 1316.11 54128.50 88888.00 2021-01-05 13:34:28.000 5 7622.96 1316.18 54128.63 88888.00 2021-01-05 13:34:29.000 5 7623.10 1316.25 54128.75 88888.00 2021-01-05 13:34:30.000 5 7623.27 1316.31 54128.89 88888.00 2021-01-05 13:34:31.000 5 7623.45 1316.38 54129.04 88888.00 2021-01-05 13:34:32.000 5 7623.64 1316.47 54129.18 88888.00 2021-01-05 13:34:33.000 5 7623.86 1316.56 54129.32 88888.00 2021-01-05 13:34:34.000 5 7624.04 1316.68 54129.48 88888.00 2021-01-05 13:34:35.000 5 7624.22 1316.77 54129.63 88888.00 2021-01-05 13:34:36.000 5 7624.46 1316.82 54129.81 88888.00 2021-01-05 13:34:37.000 5 7624.72 1316.93 54129.99 88888.00 2021-01-05 13:34:38.000 5 7624.95 1317.08 54130.14 88888.00 2021-01-05 13:34:39.000 5 7625.17 1317.20 54130.29 88888.00 2021-01-05 13:34:40.000 5 7625.40 1317.33 54130.44 88888.00 2021-01-05 13:34:41.000 5 7625.64 1317.48 54130.59 88888.00 2021-01-05 13:34:42.000 5 7625.88 1317.61 54130.74 88888.00 2021-01-05 13:34:43.000 5 7626.10 1317.72 54130.89 88888.00 2021-01-05 13:34:44.000 5 7626.32 1317.83 54131.04 88888.00 2021-01-05 13:34:45.000 5 7626.55 1317.99 54131.20 88888.00 2021-01-05 13:34:46.000 5 7626.77 1318.13 54131.33 88888.00 2021-01-05 13:34:47.000 5 7626.94 1318.21 54131.45 88888.00 2021-01-05 13:34:48.000 5 7627.16 1318.28 54131.60 88888.00 2021-01-05 13:34:49.000 5 7627.37 1318.38 54131.74 88888.00 2021-01-05 13:34:50.000 5 7627.53 1318.47 54131.85 88888.00 2021-01-05 13:34:51.000 5 7627.69 1318.55 54131.96 88888.00 2021-01-05 13:34:52.000 5 7627.86 1318.62 54132.09 88888.00 2021-01-05 13:34:53.000 5 7628.02 1318.70 54132.20 88888.00 2021-01-05 13:34:54.000 5 7628.19 1318.82 54132.30 88888.00 2021-01-05 13:34:55.000 5 7628.35 1318.89 54132.40 88888.00 2021-01-05 13:34:56.000 5 7628.52 1318.94 54132.52 88888.00 2021-01-05 13:34:57.000 5 7628.73 1319.03 54132.68 88888.00 2021-01-05 13:34:58.000 5 7628.94 1319.17 54132.82 88888.00 2021-01-05 13:34:59.000 5 7629.10 1319.26 54132.94 88888.00 2021-01-05 13:35:00.000 5 7629.27 1319.32 54133.07 88888.00 2021-01-05 13:35:01.000 5 7629.45 1319.41 54133.20 88888.00 2021-01-05 13:35:02.000 5 7629.64 1319.47 54133.32 88888.00 2021-01-05 13:35:03.000 5 7629.86 1319.52 54133.48 88888.00 2021-01-05 13:35:04.000 5 7630.07 1319.60 54133.64 88888.00 2021-01-05 13:35:05.000 5 7630.24 1319.69 54133.76 88888.00 2021-01-05 13:35:06.000 5 7630.43 1319.78 54133.86 88888.00 2021-01-05 13:35:07.000 5 7630.61 1319.89 54133.96 88888.00 2021-01-05 13:35:08.000 5 7630.76 1320.00 54134.06 88888.00 2021-01-05 13:35:09.000 5 7630.90 1320.08 54134.17 88888.00 2021-01-05 13:35:10.000 5 7631.05 1320.18 54134.25 88888.00 2021-01-05 13:35:11.000 5 7631.17 1320.31 54134.32 88888.00 2021-01-05 13:35:12.000 5 7631.27 1320.43 54134.38 88888.00 2021-01-05 13:35:13.000 5 7631.39 1320.53 54134.43 88888.00 2021-01-05 13:35:14.000 5 7631.51 1320.64 54134.50 88888.00 2021-01-05 13:35:15.000 5 7631.61 1320.75 54134.59 88888.00 2021-01-05 13:35:16.000 5 7631.70 1320.82 54134.66 88888.00 2021-01-05 13:35:17.000 5 7631.79 1320.90 54134.74 88888.00 2021-01-05 13:35:18.000 5 7631.86 1320.98 54134.80 88888.00 2021-01-05 13:35:19.000 5 7631.95 1321.04 54134.86 88888.00 2021-01-05 13:35:20.000 5 7632.05 1321.14 54134.93 88888.00 2021-01-05 13:35:21.000 5 7632.11 1321.28 54134.94 88888.00 2021-01-05 13:35:22.000 5 7632.14 1321.39 54134.96 88888.00 2021-01-05 13:35:23.000 5 7632.21 1321.47 54135.04 88888.00 2021-01-05 13:35:24.000 5 7632.27 1321.54 54135.11 88888.00 2021-01-05 13:35:25.000 5 7632.34 1321.61 54135.17 88888.00 2021-01-05 13:35:26.000 5 7632.42 1321.70 54135.23 88888.00 2021-01-05 13:35:27.000 5 7632.46 1321.78 54135.27 88888.00 2021-01-05 13:35:28.000 5 7632.48 1321.85 54135.31 88888.00 2021-01-05 13:35:29.000 5 7632.54 1321.97 54135.34 88888.00 2021-01-05 13:35:30.000 5 7632.55 1322.04 54135.35 88888.00 2021-01-05 13:35:31.000 5 7632.54 1322.07 54135.37 88888.00 2021-01-05 13:35:32.000 5 7632.58 1322.11 54135.41 88888.00 2021-01-05 13:35:33.000 5 7632.61 1322.14 54135.44 88888.00 2021-01-05 13:35:34.000 5 7632.58 1322.18 54135.44 88888.00 2021-01-05 13:35:35.000 5 7632.57 1322.28 54135.45 88888.00 2021-01-05 13:35:36.000 5 7632.58 1322.38 54135.48 88888.00 2021-01-05 13:35:37.000 5 7632.60 1322.47 54135.50 88888.00 2021-01-05 13:35:38.000 5 7632.61 1322.60 54135.49 88888.00 2021-01-05 13:35:39.000 5 7632.61 1322.72 54135.54 88888.00 2021-01-05 13:35:40.000 5 7632.63 1322.76 54135.61 88888.00 2021-01-05 13:35:41.000 5 7632.67 1322.83 54135.66 88888.00 2021-01-05 13:35:42.000 5 7632.67 1322.91 54135.67 88888.00 2021-01-05 13:35:43.000 5 7632.61 1322.96 54135.70 88888.00 2021-01-05 13:35:44.000 5 7632.58 1323.00 54135.72 88888.00 2021-01-05 13:35:45.000 5 7632.58 1323.06 54135.74 88888.00 2021-01-05 13:35:46.000 5 7632.54 1323.13 54135.73 88888.00 2021-01-05 13:35:47.000 5 7632.47 1323.20 54135.69 88888.00 2021-01-05 13:35:48.000 5 7632.40 1323.23 54135.64 88888.00 2021-01-05 13:35:49.000 5 7632.33 1323.22 54135.61 88888.00 2021-01-05 13:35:50.000 5 7632.26 1323.19 54135.58 88888.00 2021-01-05 13:35:51.000 5 7632.22 1323.15 54135.59 88888.00 2021-01-05 13:35:52.000 5 7632.21 1323.18 54135.62 88888.00 2021-01-05 13:35:53.000 5 7632.18 1323.20 54135.60 88888.00 2021-01-05 13:35:54.000 5 7632.13 1323.20 54135.55 88888.00 2021-01-05 13:35:55.000 5 7632.10 1323.23 54135.57 88888.00 2021-01-05 13:35:56.000 5 7632.08 1323.23 54135.63 88888.00 2021-01-05 13:35:57.000 5 7632.06 1323.20 54135.66 88888.00 2021-01-05 13:35:58.000 5 7632.05 1323.21 54135.66 88888.00 2021-01-05 13:35:59.000 5 7632.03 1323.22 54135.69 88888.00 2021-01-05 13:36:00.000 5 7632.02 1323.21 54135.74 88888.00 2021-01-05 13:36:01.000 5 7632.05 1323.23 54135.75 88888.00 2021-01-05 13:36:02.000 5 7632.06 1323.24 54135.77 88888.00 2021-01-05 13:36:03.000 5 7632.09 1323.22 54135.84 88888.00 2021-01-05 13:36:04.000 5 7632.14 1323.23 54135.93 88888.00 2021-01-05 13:36:05.000 5 7632.18 1323.24 54135.97 88888.00 2021-01-05 13:36:06.000 5 7632.22 1323.26 54136.00 88888.00 2021-01-05 13:36:07.000 5 7632.30 1323.28 54136.10 88888.00 2021-01-05 13:36:08.000 5 7632.36 1323.28 54136.20 88888.00 2021-01-05 13:36:09.000 5 7632.40 1323.26 54136.25 88888.00 2021-01-05 13:36:10.000 5 7632.45 1323.26 54136.29 88888.00 2021-01-05 13:36:11.000 5 7632.51 1323.26 54136.36 88888.00 2021-01-05 13:36:12.000 5 7632.56 1323.25 54136.41 88888.00 2021-01-05 13:36:13.000 5 7632.60 1323.26 54136.44 88888.00 2021-01-05 13:36:14.000 5 7632.67 1323.27 54136.48 88888.00 2021-01-05 13:36:15.000 5 7632.74 1323.29 54136.53 88888.00 2021-01-05 13:36:16.000 5 7632.81 1323.30 54136.59 88888.00 2021-01-05 13:36:17.000 5 7632.87 1323.30 54136.63 88888.00 2021-01-05 13:36:18.000 5 7632.91 1323.30 54136.65 88888.00 2021-01-05 13:36:19.000 5 7632.95 1323.28 54136.69 88888.00 2021-01-05 13:36:20.000 5 7633.05 1323.26 54136.78 88888.00 2021-01-05 13:36:21.000 5 7633.13 1323.27 54136.85 88888.00 2021-01-05 13:36:22.000 5 7633.18 1323.26 54136.87 88888.00 2021-01-05 13:36:23.000 5 7633.24 1323.25 54136.90 88888.00 2021-01-05 13:36:24.000 5 7633.31 1323.25 54136.96 88888.00 2021-01-05 13:36:25.000 5 7633.36 1323.24 54136.99 88888.00 2021-01-05 13:36:26.000 5 7633.39 1323.25 54137.01 88888.00 2021-01-05 13:36:27.000 5 7633.41 1323.24 54137.03 88888.00 2021-01-05 13:36:28.000 5 7633.45 1323.20 54137.04 88888.00 2021-01-05 13:36:29.000 5 7633.51 1323.22 54137.07 88888.00 2021-01-05 13:36:30.000 5 7633.56 1323.22 54137.12 88888.00 2021-01-05 13:36:31.000 5 7633.61 1323.21 54137.13 88888.00 2021-01-05 13:36:32.000 5 7633.64 1323.25 54137.12 88888.00 2021-01-05 13:36:33.000 5 7633.68 1323.29 54137.17 88888.00 2021-01-05 13:36:34.000 5 7633.74 1323.30 54137.23 88888.00 2021-01-05 13:36:35.000 5 7633.78 1323.31 54137.23 88888.00 2021-01-05 13:36:36.000 5 7633.78 1323.33 54137.22 88888.00 2021-01-05 13:36:37.000 5 7633.80 1323.36 54137.24 88888.00 2021-01-05 13:36:38.000 5 7633.83 1323.36 54137.26 88888.00 2021-01-05 13:36:39.000 5 7633.85 1323.33 54137.27 88888.00 2021-01-05 13:36:40.000 5 7633.88 1323.29 54137.29 88888.00 2021-01-05 13:36:41.000 5 7633.88 1323.24 54137.30 88888.00 2021-01-05 13:36:42.000 5 7633.85 1323.21 54137.29 88888.00 2021-01-05 13:36:43.000 5 7633.82 1323.18 54137.26 88888.00 2021-01-05 13:36:44.000 5 7633.81 1323.15 54137.25 88888.00 2021-01-05 13:36:45.000 5 7633.79 1323.11 54137.25 88888.00 2021-01-05 13:36:46.000 5 7633.74 1323.03 54137.23 88888.00 2021-01-05 13:36:47.000 5 7633.70 1322.94 54137.22 88888.00 2021-01-05 13:36:48.000 5 7633.66 1322.87 54137.20 88888.00 2021-01-05 13:36:49.000 5 7633.63 1322.79 54137.17 88888.00 2021-01-05 13:36:50.000 5 7633.58 1322.68 54137.16 88888.00 2021-01-05 13:36:51.000 5 7633.52 1322.59 54137.12 88888.00 2021-01-05 13:36:52.000 5 7633.48 1322.54 54137.09 88888.00 2021-01-05 13:36:53.000 5 7633.43 1322.47 54137.05 88888.00 2021-01-05 13:36:54.000 5 7633.35 1322.38 54137.01 88888.00 2021-01-05 13:36:55.000 5 7633.30 1322.31 54136.98 88888.00 2021-01-05 13:36:56.000 5 7633.27 1322.26 54136.97 88888.00 2021-01-05 13:36:57.000 5 7633.23 1322.17 54136.95 88888.00 2021-01-05 13:36:58.000 5 7633.20 1322.08 54136.90 88888.00 2021-01-05 13:36:59.000 5 7633.16 1322.02 54136.87 88888.00 2021-01-05 13:37:00.000 5 7633.12 1321.95 54136.93 88888.00 2021-01-05 13:37:01.000 5 7633.09 1321.86 54136.95 88888.00 2021-01-05 13:37:02.000 5 7633.08 1321.80 54136.91 88888.00 2021-01-05 13:37:03.000 5 7633.07 1321.76 54136.92 88888.00 2021-01-05 13:37:04.000 5 7633.04 1321.70 54136.94 88888.00 2021-01-05 13:37:05.000 5 7632.98 1321.60 54136.89 88888.00 2021-01-05 13:37:06.000 5 7632.92 1321.49 54136.88 88888.00 2021-01-05 13:37:07.000 5 7632.88 1321.37 54136.91 88888.00 2021-01-05 13:37:08.000 5 7632.80 1321.27 54136.88 88888.00 2021-01-05 13:37:09.000 5 7632.73 1321.20 54136.82 88888.00 2021-01-05 13:37:10.000 5 7632.68 1321.11 54136.80 88888.00 2021-01-05 13:37:11.000 5 7632.63 1321.03 54136.79 88888.00 2021-01-05 13:37:12.000 5 7632.56 1320.99 54136.73 88888.00 2021-01-05 13:37:13.000 5 7632.48 1320.92 54136.64 88888.00 2021-01-05 13:37:14.000 5 7632.38 1320.83 54136.55 88888.00 2021-01-05 13:37:15.000 5 7632.31 1320.79 54136.49 88888.00 2021-01-05 13:37:16.000 5 7632.25 1320.77 54136.48 88888.00 2021-01-05 13:37:17.000 5 7632.16 1320.70 54136.43 88888.00 2021-01-05 13:37:18.000 5 7632.07 1320.68 54136.36 88888.00 2021-01-05 13:37:19.000 5 7632.00 1320.64 54136.32 88888.00 2021-01-05 13:37:20.000 5 7631.94 1320.57 54136.30 88888.00 2021-01-05 13:37:21.000 5 7631.90 1320.56 54136.26 88888.00 2021-01-05 13:37:22.000 5 7631.85 1320.59 54136.23 88888.00 2021-01-05 13:37:23.000 5 7631.75 1320.56 54136.16 88888.00 2021-01-05 13:37:24.000 5 7631.63 1320.51 54136.08 88888.00 2021-01-05 13:37:25.000 5 7631.60 1320.46 54136.07 88888.00 2021-01-05 13:37:26.000 5 7631.60 1320.40 54136.07 88888.00 2021-01-05 13:37:27.000 5 7631.57 1320.34 54136.08 88888.00 2021-01-05 13:37:28.000 5 7631.56 1320.32 54136.09 88888.00 2021-01-05 13:37:29.000 5 7631.56 1320.32 54136.08 88888.00 2021-01-05 13:37:30.000 5 7631.55 1320.27 54136.05 88888.00 2021-01-05 13:37:31.000 5 7631.55 1320.24 54136.06 88888.00 2021-01-05 13:37:32.000 5 7631.56 1320.25 54136.07 88888.00 2021-01-05 13:37:33.000 5 7631.56 1320.23 54136.05 88888.00 2021-01-05 13:37:34.000 5 7631.54 1320.18 54136.06 88888.00 2021-01-05 13:37:35.000 5 7631.53 1320.15 54136.07 88888.00 2021-01-05 13:37:36.000 5 7631.55 1320.13 54136.06 88888.00 2021-01-05 13:37:37.000 5 7631.56 1320.12 54136.04 88888.00 2021-01-05 13:37:38.000 5 7631.55 1320.11 54136.02 88888.00 2021-01-05 13:37:39.000 5 7631.54 1320.09 54136.00 88888.00 2021-01-05 13:37:40.000 5 7631.53 1320.07 54136.00 88888.00 2021-01-05 13:37:41.000 5 7631.52 1320.05 54135.94 88888.00 2021-01-05 13:37:42.000 5 7631.49 1320.02 54135.88 88888.00 2021-01-05 13:37:43.000 5 7631.44 1319.96 54135.86 88888.00 2021-01-05 13:37:44.000 5 7631.42 1319.91 54135.84 88888.00 2021-01-05 13:37:45.000 5 7631.40 1319.91 54135.81 88888.00 2021-01-05 13:37:46.000 5 7631.37 1319.92 54135.77 88888.00 2021-01-05 13:37:47.000 5 7631.38 1319.90 54135.76 88888.00 2021-01-05 13:37:48.000 5 7631.40 1319.88 54135.77 88888.00 2021-01-05 13:37:49.000 5 7631.42 1319.87 54135.79 88888.00 2021-01-05 13:37:50.000 5 7631.46 1319.86 54135.80 88888.00 2021-01-05 13:37:51.000 5 7631.53 1319.84 54135.81 88888.00 2021-01-05 13:37:52.000 5 7631.56 1319.81 54135.81 88888.00 2021-01-05 13:37:53.000 5 7631.58 1319.79 54135.77 88888.00 2021-01-05 13:37:54.000 5 7631.63 1319.78 54135.76 88888.00 2021-01-05 13:37:55.000 5 7631.67 1319.74 54135.81 88888.00 2021-01-05 13:37:56.000 5 7631.73 1319.71 54135.86 88888.00 2021-01-05 13:37:57.000 5 7631.80 1319.73 54135.86 88888.00 2021-01-05 13:37:58.000 5 7631.86 1319.71 54135.85 88888.00 2021-01-05 13:37:59.000 5 7631.91 1319.64 54135.89 88888.00 2021-01-05 13:38:00.000 5 7632.00 1319.60 54135.97 88888.00 2021-01-05 13:38:01.000 5 7632.10 1319.59 54136.00 88888.00 2021-01-05 13:38:02.000 5 7632.19 1319.60 54136.02 88888.00 2021-01-05 13:38:03.000 5 7632.28 1319.62 54136.07 88888.00 2021-01-05 13:38:04.000 5 7632.38 1319.60 54136.12 88888.00 2021-01-05 13:38:05.000 5 7632.49 1319.59 54136.15 88888.00 2021-01-05 13:38:06.000 5 7632.59 1319.60 54136.18 88888.00 2021-01-05 13:38:07.000 5 7632.67 1319.59 54136.21 88888.00 2021-01-05 13:38:08.000 5 7632.78 1319.58 54136.26 88888.00 2021-01-05 13:38:09.000 5 7632.89 1319.60 54136.30 88888.00 2021-01-05 13:38:10.000 5 7633.01 1319.61 54136.34 88888.00 2021-01-05 13:38:11.000 5 7633.12 1319.61 54136.37 88888.00 2021-01-05 13:38:12.000 5 7633.22 1319.63 54136.42 88888.00 2021-01-05 13:38:13.000 5 7633.32 1319.65 54136.43 88888.00 2021-01-05 13:38:14.000 5 7633.41 1319.65 54136.43 88888.00 2021-01-05 13:38:15.000 5 7633.51 1319.59 54136.49 88888.00 2021-01-05 13:38:16.000 5 7633.65 1319.57 54136.55 88888.00 2021-01-05 13:38:17.000 5 7633.79 1319.61 54136.60 88888.00 2021-01-05 13:38:18.000 5 7633.89 1319.60 54136.66 88888.00 2021-01-05 13:38:19.000 5 7634.00 1319.59 54136.70 88888.00 2021-01-05 13:38:20.000 5 7634.15 1319.62 54136.73 88888.00 2021-01-05 13:38:21.000 5 7634.28 1319.66 54136.78 88888.00 2021-01-05 13:38:22.000 5 7634.40 1319.70 54136.83 88888.00 2021-01-05 13:38:23.000 5 7634.53 1319.76 54136.84 88888.00 2021-01-05 13:38:24.000 5 7634.62 1319.78 54136.85 88888.00 2021-01-05 13:38:25.000 5 7634.72 1319.78 54136.88 88888.00 2021-01-05 13:38:26.000 5 7634.86 1319.83 54136.92 88888.00 2021-01-05 13:38:27.000 5 7634.98 1319.87 54136.96 88888.00 2021-01-05 13:38:28.000 5 7635.09 1319.89 54136.97 88888.00 2021-01-05 13:38:29.000 5 7635.21 1319.95 54137.02 88888.00 2021-01-05 13:38:30.000 5 7635.31 1319.99 54137.07 88888.00 2021-01-05 13:38:31.000 5 7635.41 1320.00 54137.10 88888.00 2021-01-05 13:38:32.000 5 7635.52 1320.03 54137.12 88888.00 2021-01-05 13:38:33.000 5 7635.62 1320.05 54137.13 88888.00 2021-01-05 13:38:34.000 5 7635.75 1320.08 54137.16 88888.00 2021-01-05 13:38:35.000 5 7635.86 1320.11 54137.18 88888.00 2021-01-05 13:38:36.000 5 7635.96 1320.10 54137.18 88888.00 2021-01-05 13:38:37.000 5 7636.10 1320.08 54137.22 88888.00 2021-01-05 13:38:38.000 5 7636.25 1320.09 54137.27 88888.00 2021-01-05 13:38:39.000 5 7636.36 1320.12 54137.29 88888.00 2021-01-05 13:38:40.000 5 7636.45 1320.16 54137.29 88888.00 2021-01-05 13:38:41.000 5 7636.55 1320.20 54137.32 88888.00 2021-01-05 13:38:42.000 5 7636.64 1320.21 54137.32 88888.00 2021-01-05 13:38:43.000 5 7636.73 1320.22 54137.30 88888.00 2021-01-05 13:38:44.000 5 7636.80 1320.25 54137.30 88888.00 2021-01-05 13:38:45.000 5 7636.87 1320.28 54137.28 88888.00 2021-01-05 13:38:46.000 5 7636.95 1320.30 54137.28 88888.00 2021-01-05 13:38:47.000 5 7637.03 1320.34 54137.31 88888.00 2021-01-05 13:38:48.000 5 7637.11 1320.40 54137.33 88888.00 2021-01-05 13:38:49.000 5 7637.17 1320.48 54137.29 88888.00 2021-01-05 13:38:50.000 5 7637.19 1320.54 54137.24 88888.00 2021-01-05 13:38:51.000 5 7637.20 1320.57 54137.20 88888.00 2021-01-05 13:38:52.000 5 7637.23 1320.55 54137.20 88888.00 2021-01-05 13:38:53.000 5 7637.29 1320.57 54137.21 88888.00 2021-01-05 13:38:54.000 5 7637.34 1320.63 54137.20 88888.00 2021-01-05 13:38:55.000 5 7637.36 1320.68 54137.14 88888.00 2021-01-05 13:38:56.000 5 7637.39 1320.75 54137.10 88888.00 2021-01-05 13:38:57.000 5 7637.43 1320.82 54137.07 88888.00 2021-01-05 13:38:58.000 5 7637.47 1320.85 54137.05 88888.00 2021-01-05 13:38:59.000 5 7637.52 1320.90 54137.05 88888.00 2021-01-05 13:39:00.000 5 7637.54 1320.97 54137.01 88888.00 2021-01-05 13:39:01.000 5 7637.54 1321.06 54136.95 88888.00 2021-01-05 13:39:02.000 5 7637.55 1321.13 54136.93 88888.00 2021-01-05 13:39:03.000 5 7637.59 1321.17 54136.94 88888.00 2021-01-05 13:39:04.000 5 7637.60 1321.22 54136.92 88888.00 2021-01-05 13:39:05.000 5 7637.57 1321.28 54136.84 88888.00 2021-01-05 13:39:06.000 5 7637.53 1321.29 54136.75 88888.00 2021-01-05 13:39:07.000 5 7637.49 1321.30 54136.69 88888.00 2021-01-05 13:39:08.000 5 7637.45 1321.33 54136.61 88888.00 2021-01-05 13:39:09.000 5 7637.41 1321.38 54136.53 88888.00 2021-01-05 13:39:10.000 5 7637.37 1321.42 54136.48 88888.00 2021-01-05 13:39:11.000 5 7637.29 1321.45 54136.39 88888.00 2021-01-05 13:39:12.000 5 7637.20 1321.49 54136.27 88888.00 2021-01-05 13:39:13.000 5 7637.12 1321.59 54136.19 88888.00 2021-01-05 13:39:14.000 5 7637.04 1321.68 54136.10 88888.00 2021-01-05 13:39:15.000 5 7636.92 1321.70 54135.99 88888.00 2021-01-05 13:39:16.000 5 7636.83 1321.72 54135.91 88888.00 2021-01-05 13:39:17.000 5 7636.77 1321.76 54135.85 88888.00 2021-01-05 13:39:18.000 5 7636.68 1321.79 54135.78 88888.00 2021-01-05 13:39:19.000 5 7636.60 1321.80 54135.70 88888.00 2021-01-05 13:39:20.000 5 7636.53 1321.77 54135.62 88888.00 2021-01-05 13:39:21.000 5 7636.44 1321.75 54135.54 88888.00 2021-01-05 13:39:22.000 5 7636.37 1321.75 54135.48 88888.00 2021-01-05 13:39:23.000 5 7636.30 1321.75 54135.44 88888.00 2021-01-05 13:39:24.000 5 7636.21 1321.74 54135.38 88888.00 2021-01-05 13:39:25.000 5 7636.13 1321.70 54135.30 88888.00 2021-01-05 13:39:26.000 5 7636.03 1321.66 54135.23 88888.00 2021-01-05 13:39:27.000 5 7635.92 1321.60 54135.14 88888.00 2021-01-05 13:39:28.000 5 7635.83 1321.51 54135.08 88888.00 2021-01-05 13:39:29.000 5 7635.76 1321.43 54135.04 88888.00 2021-01-05 13:39:30.000 5 7635.67 1321.36 54134.98 88888.00 2021-01-05 13:39:31.000 5 7635.57 1321.30 54134.92 88888.00 2021-01-05 13:39:32.000 5 7635.48 1321.22 54134.86 88888.00 2021-01-05 13:39:33.000 5 7635.40 1321.15 54134.80 88888.00 2021-01-05 13:39:34.000 5 7635.32 1321.11 54134.75 88888.00 2021-01-05 13:39:35.000 5 7635.23 1321.08 54134.67 88888.00 2021-01-05 13:39:36.000 5 7635.16 1321.07 54134.60 88888.00 2021-01-05 13:39:37.000 5 7635.10 1321.05 54134.57 88888.00 2021-01-05 13:39:38.000 5 7635.03 1320.97 54134.55 88888.00 2021-01-05 13:39:39.000 5 7634.95 1320.90 54134.49 88888.00 2021-01-05 13:39:40.000 5 7634.91 1320.88 54134.46 88888.00 2021-01-05 13:39:41.000 5 7634.88 1320.86 54134.46 88888.00 2021-01-05 13:39:42.000 5 7634.81 1320.82 54134.39 88888.00 2021-01-05 13:39:43.000 5 7634.73 1320.77 54134.34 88888.00 2021-01-05 13:39:44.000 5 7634.68 1320.70 54134.36 88888.00 2021-01-05 13:39:45.000 5 7634.66 1320.65 54134.39 88888.00 2021-01-05 13:39:46.000 5 7634.63 1320.61 54134.35 88888.00 2021-01-05 13:39:47.000 5 7634.61 1320.56 54134.31 88888.00 2021-01-05 13:39:48.000 5 7634.61 1320.52 54134.32 88888.00 2021-01-05 13:39:49.000 5 7634.58 1320.47 54134.31 88888.00 2021-01-05 13:39:50.000 5 7634.54 1320.43 54134.25 88888.00 2021-01-05 13:39:51.000 5 7634.51 1320.41 54134.20 88888.00 2021-01-05 13:39:52.000 5 7634.48 1320.34 54134.18 88888.00 2021-01-05 13:39:53.000 5 7634.49 1320.24 54134.18 88888.00 2021-01-05 13:39:54.000 5 7634.52 1320.20 54134.21 88888.00 2021-01-05 13:39:55.000 5 7634.51 1320.16 54134.21 88888.00 2021-01-05 13:39:56.000 5 7634.49 1320.08 54134.21 88888.00 2021-01-05 13:39:57.000 5 7634.51 1319.99 54134.25 88888.00 2021-01-05 13:39:58.000 5 7634.55 1319.92 54134.29 88888.00 2021-01-05 13:39:59.000 5 7634.60 1319.86 54134.34 88888.00 2021-01-05 13:40:00.000 5 7634.66 1319.81 54134.38 88888.00 2021-01-05 13:40:01.000 5 7634.71 1319.72 54134.37 88888.00 2021-01-05 13:40:02.000 5 7634.76 1319.64 54134.40 88888.00 2021-01-05 13:40:03.000 5 7634.82 1319.56 54134.45 88888.00 2021-01-05 13:40:04.000 5 7634.86 1319.48 54134.44 88888.00 2021-01-05 13:40:05.000 5 7634.91 1319.40 54134.47 88888.00 2021-01-05 13:40:06.000 5 7635.01 1319.37 54134.53 88888.00 2021-01-05 13:40:07.000 5 7635.08 1319.36 54134.55 88888.00 2021-01-05 13:40:08.000 5 7635.11 1319.34 54134.56 88888.00 2021-01-05 13:40:09.000 5 7635.15 1319.29 54134.58 88888.00 2021-01-05 13:40:10.000 5 7635.20 1319.22 54134.60 88888.00 2021-01-05 13:40:11.000 5 7635.27 1319.15 54134.63 88888.00 2021-01-05 13:40:12.000 5 7635.33 1319.13 54134.66 88888.00 2021-01-05 13:40:13.000 5 7635.34 1319.10 54134.65 88888.00 2021-01-05 13:40:14.000 5 7635.36 1319.02 54134.62 88888.00 2021-01-05 13:40:15.000 5 7635.38 1318.93 54134.63 88888.00 2021-01-05 13:40:16.000 5 7635.36 1318.84 54134.62 88888.00 2021-01-05 13:40:17.000 5 7635.38 1318.78 54134.60 88888.00 2021-01-05 13:40:18.000 5 7635.40 1318.76 54134.56 88888.00 2021-01-05 13:40:19.000 5 7635.36 1318.71 54134.53 88888.00 2021-01-05 13:40:20.000 5 7635.33 1318.65 54134.52 88888.00 2021-01-05 13:40:21.000 5 7635.31 1318.59 54134.51 88888.00 2021-01-05 13:40:22.000 5 7635.26 1318.50 54134.47 88888.00 2021-01-05 13:40:23.000 5 7635.23 1318.42 54134.45 88888.00 2021-01-05 13:40:24.000 5 7635.22 1318.38 54134.43 88888.00 2021-01-05 13:40:25.000 5 7635.20 1318.35 54134.39 88888.00 2021-01-05 13:40:26.000 5 7635.13 1318.30 54134.32 88888.00 2021-01-05 13:40:27.000 5 7635.03 1318.24 54134.26 88888.00 2021-01-05 13:40:28.000 5 7634.95 1318.16 54134.20 88888.00 2021-01-05 13:40:29.000 5 7634.90 1318.10 54134.12 88888.00 2021-01-05 13:40:30.000 5 7634.84 1318.10 54134.06 88888.00 2021-01-05 13:40:31.000 5 7634.76 1318.10 54134.00 88888.00 2021-01-05 13:40:32.000 5 7634.65 1318.07 54133.90 88888.00 2021-01-05 13:40:33.000 5 7634.53 1318.04 54133.84 88888.00 2021-01-05 13:40:34.000 5 7634.43 1318.05 54133.82 88888.00 2021-01-05 13:40:35.000 5 7634.34 1318.04 54133.74 88888.00 2021-01-05 13:40:36.000 5 7634.21 1318.02 54133.62 88888.00 2021-01-05 13:40:37.000 5 7634.06 1318.01 54133.53 88888.00 2021-01-05 13:40:38.000 5 7633.92 1317.98 54133.45 88888.00 2021-01-05 13:40:39.000 5 7633.80 1317.96 54133.38 88888.00 2021-01-05 13:40:40.000 5 7633.68 1317.90 54133.33 88888.00 2021-01-05 13:40:41.000 5 7633.58 1317.83 54133.29 88888.00 2021-01-05 13:40:42.000 5 7633.47 1317.79 54133.25 88888.00 2021-01-05 13:40:43.000 5 7633.33 1317.75 54133.18 88888.00 2021-01-05 13:40:44.000 5 7633.20 1317.67 54133.09 88888.00 2021-01-05 13:40:45.000 5 7633.09 1317.55 54133.05 88888.00 2021-01-05 13:40:46.000 5 7632.96 1317.42 54133.04 88888.00 2021-01-05 13:40:47.000 5 7632.85 1317.31 54133.00 88888.00 2021-01-05 13:40:48.000 5 7632.75 1317.24 54132.96 88888.00 2021-01-05 13:40:49.000 5 7632.61 1317.14 54132.90 88888.00 2021-01-05 13:40:50.000 5 7632.48 1316.99 54132.86 88888.00 2021-01-05 13:40:51.000 5 7632.42 1316.85 54132.88 88888.00 2021-01-05 13:40:52.000 5 7632.37 1316.79 54132.89 88888.00 2021-01-05 13:40:53.000 5 7632.28 1316.71 54132.84 88888.00 2021-01-05 13:40:54.000 5 7632.20 1316.54 54132.81 88888.00 2021-01-05 13:40:55.000 5 7632.14 1316.39 54132.85 88888.00 2021-01-05 13:40:56.000 5 7632.06 1316.26 54132.84 88888.00 2021-01-05 13:40:57.000 5 7631.97 1316.17 54132.81 88888.00 2021-01-05 13:40:58.000 5 7631.90 1316.05 54132.84 88888.00 2021-01-05 13:40:59.000 5 7631.84 1315.93 54132.86 88888.00 2021-01-05 13:41:00.000 5 7631.79 1315.84 54132.86 88888.00 2021-01-05 13:41:01.000 5 7631.73 1315.73 54132.86 88888.00 2021-01-05 13:41:02.000 5 7631.66 1315.62 54132.85 88888.00 2021-01-05 13:41:03.000 5 7631.61 1315.51 54132.83 88888.00 2021-01-05 13:41:04.000 5 7631.55 1315.39 54132.84 88888.00 2021-01-05 13:41:05.000 5 7631.45 1315.27 54132.83 88888.00 2021-01-05 13:41:06.000 5 7631.33 1315.16 54132.76 88888.00 2021-01-05 13:41:07.000 5 7631.17 1315.02 54132.67 88888.00 2021-01-05 13:41:08.000 5 7631.01 1314.88 54132.59 88888.00 2021-01-05 13:41:09.000 5 7630.87 1314.74 54132.54 88888.00 2021-01-05 13:41:10.000 5 7630.74 1314.59 54132.49 88888.00 2021-01-05 13:41:11.000 5 7630.59 1314.46 54132.46 88888.00 2021-01-05 13:41:12.000 5 7630.44 1314.36 54132.41 88888.00 2021-01-05 13:41:13.000 5 7630.30 1314.25 54132.32 88888.00 2021-01-05 13:41:14.000 5 7630.16 1314.12 54132.26 88888.00 2021-01-05 13:41:15.000 5 7630.00 1314.00 54132.20 88888.00 2021-01-05 13:41:16.000 5 7629.85 1313.88 54132.13 88888.00 2021-01-05 13:41:17.000 5 7629.72 1313.76 54132.05 88888.00 2021-01-05 13:41:18.000 5 7629.58 1313.63 54131.97 88888.00 2021-01-05 13:41:19.000 5 7629.46 1313.50 54131.96 88888.00 2021-01-05 13:41:20.000 5 7629.34 1313.41 54131.95 88888.00 2021-01-05 13:41:21.000 5 7629.19 1313.32 54131.88 88888.00 2021-01-05 13:41:22.000 5 7629.02 1313.24 54131.78 88888.00 2021-01-05 13:41:23.000 5 7628.87 1313.14 54131.70 88888.00 2021-01-05 13:41:24.000 5 7628.71 1313.04 54131.61 88888.00 2021-01-05 13:41:25.000 5 7628.52 1312.98 54131.50 88888.00 2021-01-05 13:41:26.000 5 7628.31 1312.90 54131.38 88888.00 2021-01-05 13:41:27.000 5 7628.10 1312.76 54131.28 88888.00 2021-01-05 13:41:28.000 5 7627.88 1312.61 54131.18 88888.00 2021-01-05 13:41:29.000 5 7627.65 1312.48 54131.07 88888.00 2021-01-05 13:41:30.000 5 7627.39 1312.37 54130.92 88888.00 2021-01-05 13:41:31.000 5 7627.11 1312.29 54130.73 88888.00 2021-01-05 13:41:32.000 5 7626.79 1312.17 54130.55 88888.00 2021-01-05 13:41:33.000 5 7626.48 1311.97 54130.40 88888.00 2021-01-05 13:41:34.000 5 7626.22 1311.79 54130.29 88888.00 2021-01-05 13:41:35.000 5 7625.94 1311.66 54130.16 88888.00 2021-01-05 13:41:36.000 5 7625.61 1311.54 54129.99 88888.00 2021-01-05 13:41:37.000 5 7625.28 1311.41 54129.82 88888.00 2021-01-05 13:41:38.000 5 7624.98 1311.26 54129.67 88888.00 2021-01-05 13:41:39.000 5 7624.68 1311.08 54129.55 88888.00 2021-01-05 13:41:40.000 5 7624.38 1310.90 54129.45 88888.00 2021-01-05 13:41:41.000 5 7624.09 1310.73 54129.30 88888.00 2021-01-05 13:41:42.000 5 7623.79 1310.53 54129.15 88888.00 2021-01-05 13:41:43.000 5 7623.50 1310.34 54129.01 88888.00 2021-01-05 13:41:44.000 5 7623.23 1310.20 54128.88 88888.00 2021-01-05 13:41:45.000 5 7622.96 1310.08 54128.77 88888.00 2021-01-05 13:41:46.000 5 7622.72 1309.95 54128.69 88888.00 2021-01-05 13:41:47.000 5 7622.48 1309.77 54128.59 88888.00 2021-01-05 13:41:48.000 5 7622.27 1309.59 54128.51 88888.00 2021-01-05 13:41:49.000 5 7622.10 1309.47 54128.48 88888.00 2021-01-05 13:41:50.000 5 7621.91 1309.36 54128.43 88888.00 2021-01-05 13:41:51.000 5 7621.70 1309.21 54128.34 88888.00 2021-01-05 13:41:52.000 5 7621.52 1309.05 54128.28 88888.00 2021-01-05 13:41:53.000 5 7621.39 1308.94 54128.24 88888.00 2021-01-05 13:41:54.000 5 7621.26 1308.87 54128.23 88888.00 2021-01-05 13:41:55.000 5 7621.10 1308.80 54128.20 88888.00 2021-01-05 13:41:56.000 5 7620.95 1308.69 54128.17 88888.00 2021-01-05 13:41:57.000 5 7620.83 1308.60 54128.14 88888.00 2021-01-05 13:41:58.000 5 7620.70 1308.55 54128.10 88888.00 2021-01-05 13:41:59.000 5 7620.57 1308.51 54128.04 88888.00 2021-01-05 13:42:00.000 5 7620.47 1308.44 54128.00 88888.00 2021-01-05 13:42:01.000 5 7620.38 1308.34 54127.96 88888.00 2021-01-05 13:42:02.000 5 7620.27 1308.27 54127.92 88888.00 2021-01-05 13:42:03.000 5 7620.18 1308.22 54127.89 88888.00 2021-01-05 13:42:04.000 5 7620.08 1308.17 54127.85 88888.00 2021-01-05 13:42:05.000 5 7619.98 1308.10 54127.80 88888.00 2021-01-05 13:42:06.000 5 7619.85 1308.01 54127.76 88888.00 2021-01-05 13:42:07.000 5 7619.71 1307.93 54127.70 88888.00 2021-01-05 13:42:08.000 5 7619.59 1307.88 54127.62 88888.00 2021-01-05 13:42:09.000 5 7619.47 1307.85 54127.55 88888.00 2021-01-05 13:42:10.000 5 7619.33 1307.79 54127.50 88888.00 2021-01-05 13:42:11.000 5 7619.18 1307.71 54127.41 88888.00 2021-01-05 13:42:12.000 5 7619.00 1307.63 54127.31 88888.00 2021-01-05 13:42:13.000 5 7618.86 1307.55 54127.23 88888.00 2021-01-05 13:42:14.000 5 7618.76 1307.50 54127.21 88888.00 2021-01-05 13:42:15.000 5 7618.67 1307.44 54127.18 88888.00 2021-01-05 13:42:16.000 5 7618.59 1307.36 54127.14 88888.00 2021-01-05 13:42:17.000 5 7618.56 1307.30 54127.15 88888.00 2021-01-05 13:42:18.000 5 7618.56 1307.20 54127.20 88888.00 2021-01-05 13:42:19.000 5 7618.58 1307.12 54127.27 88888.00 2021-01-05 13:42:20.000 5 7618.62 1307.12 54127.32 88888.00 2021-01-05 13:42:21.000 5 7618.63 1307.14 54127.30 88888.00 2021-01-05 13:42:22.000 5 7618.59 1307.14 54127.26 88888.00 2021-01-05 13:42:23.000 5 7618.58 1307.12 54127.25 88888.00 2021-01-05 13:42:24.000 5 7618.61 1307.10 54127.27 88888.00 2021-01-05 13:42:25.000 5 7618.64 1307.08 54127.29 88888.00 2021-01-05 13:42:26.000 5 7618.67 1307.06 54127.32 88888.00 2021-01-05 13:42:27.000 5 7618.70 1307.06 54127.34 88888.00 2021-01-05 13:42:28.000 5 7618.73 1307.07 54127.35 88888.00 2021-01-05 13:42:29.000 5 7618.73 1307.07 54127.34 88888.00 2021-01-05 13:42:30.000 5 7618.75 1307.08 54127.32 88888.00 2021-01-05 13:42:31.000 5 7618.79 1307.09 54127.32 88888.00 2021-01-05 13:42:32.000 5 7618.84 1307.07 54127.36 88888.00 2021-01-05 13:42:33.000 5 7618.91 1307.03 54127.44 88888.00 2021-01-05 13:42:34.000 5 7619.00 1307.04 54127.49 88888.00 2021-01-05 13:42:35.000 5 7619.06 1307.09 54127.48 88888.00 2021-01-05 13:42:36.000 5 7619.08 1307.12 54127.48 88888.00 2021-01-05 13:42:37.000 5 7619.11 1307.13 54127.48 88888.00 2021-01-05 13:42:38.000 5 7619.18 1307.14 54127.50 88888.00 2021-01-05 13:42:39.000 5 7619.25 1307.12 54127.55 88888.00 2021-01-05 13:42:40.000 5 7619.30 1307.10 54127.61 88888.00 2021-01-05 13:42:41.000 5 7619.35 1307.10 54127.61 88888.00 2021-01-05 13:42:42.000 5 7619.40 1307.16 54127.60 88888.00 2021-01-05 13:42:43.000 5 7619.41 1307.17 54127.58 88888.00 2021-01-05 13:42:44.000 5 7619.39 1307.14 54127.54 88888.00 2021-01-05 13:42:45.000 5 7619.43 1307.11 54127.53 88888.00 2021-01-05 13:42:46.000 5 7619.47 1307.11 54127.57 88888.00 2021-01-05 13:42:47.000 5 7619.46 1307.11 54127.56 88888.00 2021-01-05 13:42:48.000 5 7619.47 1307.08 54127.55 88888.00 2021-01-05 13:42:49.000 5 7619.52 1307.01 54127.59 88888.00 2021-01-05 13:42:50.000 5 7619.57 1306.93 54127.63 88888.00 2021-01-05 13:42:51.000 5 7619.60 1306.88 54127.65 88888.00 2021-01-05 13:42:52.000 5 7619.62 1306.83 54127.65 88888.00 2021-01-05 13:42:53.000 5 7619.64 1306.74 54127.66 88888.00 2021-01-05 13:42:54.000 5 7619.69 1306.65 54127.70 88888.00 2021-01-05 13:42:55.000 5 7619.74 1306.58 54127.73 88888.00 2021-01-05 13:42:56.000 5 7619.80 1306.50 54127.78 88888.00 2021-01-05 13:42:57.000 5 7619.89 1306.40 54127.88 88888.00 2021-01-05 13:42:58.000 5 7620.00 1306.27 54127.98 88888.00 2021-01-05 13:42:59.000 5 7620.08 1306.13 54128.05 88888.00 2021-01-05 13:43:00.000 5 7620.11 1306.03 54128.07 88888.00 2021-01-05 13:43:01.000 5 7620.15 1305.90 54128.10 88888.00 2021-01-05 13:43:02.000 5 7620.21 1305.73 54128.14 88888.00 2021-01-05 13:43:03.000 5 7620.27 1305.59 54128.17 88888.00 2021-01-05 13:43:04.000 5 7620.28 1305.47 54128.21 88888.00 2021-01-05 13:43:05.000 5 7620.27 1305.37 54128.20 88888.00 2021-01-05 13:43:06.000 5 7620.28 1305.25 54128.17 88888.00 2021-01-05 13:43:07.000 5 7620.27 1305.11 54128.16 88888.00 2021-01-05 13:43:08.000 5 7620.23 1305.01 54128.09 88888.00 2021-01-05 13:43:09.000 5 7620.14 1304.90 54128.01 88888.00 2021-01-05 13:43:10.000 5 7620.06 1304.78 54127.94 88888.00 2021-01-05 13:43:11.000 5 7619.96 1304.67 54127.87 88888.00 2021-01-05 13:43:12.000 5 7619.83 1304.54 54127.79 88888.00 2021-01-05 13:43:13.000 5 7619.71 1304.44 54127.69 88888.00 2021-01-05 13:43:14.000 5 7619.60 1304.39 54127.61 88888.00 2021-01-05 13:43:15.000 5 7619.46 1304.32 54127.53 88888.00 2021-01-05 13:43:16.000 5 7619.30 1304.21 54127.42 88888.00 2021-01-05 13:43:17.000 5 7619.13 1304.11 54127.29 88888.00 2021-01-05 13:43:18.000 5 7618.91 1304.03 54127.12 88888.00 2021-01-05 13:43:19.000 5 7618.64 1303.93 54126.94 88888.00 2021-01-05 13:43:20.000 5 7618.39 1303.80 54126.79 88888.00 2021-01-05 13:43:21.000 5 7618.12 1303.68 54126.64 88888.00 2021-01-05 13:43:22.000 5 7617.80 1303.55 54126.43 88888.00 2021-01-05 13:43:23.000 5 7617.43 1303.37 54126.18 88888.00 2021-01-05 13:43:24.000 5 7617.04 1303.17 54125.95 88888.00 2021-01-05 13:43:25.000 5 7616.65 1302.95 54125.72 88888.00 2021-01-05 13:43:26.000 5 7616.24 1302.72 54125.48 88888.00 2021-01-05 13:43:27.000 5 7615.83 1302.52 54125.25 88888.00 2021-01-05 13:43:28.000 5 7615.40 1302.35 54125.00 88888.00 2021-01-05 13:43:29.000 5 7614.92 1302.16 54124.72 88888.00 2021-01-05 13:43:30.000 5 7614.47 1301.91 54124.49 88888.00 2021-01-05 13:43:31.000 5 7614.08 1301.62 54124.32 88888.00 2021-01-05 13:43:32.000 5 7613.69 1301.30 54124.18 88888.00 2021-01-05 13:43:33.000 5 7613.31 1301.03 54123.98 88888.00 2021-01-05 13:43:34.000 5 7612.97 1300.81 54123.79 88888.00 2021-01-05 13:43:35.000 5 7612.65 1300.58 54123.64 88888.00 2021-01-05 13:43:36.000 5 7612.34 1300.34 54123.50 88888.00 2021-01-05 13:43:37.000 5 7612.04 1300.10 54123.38 88888.00 2021-01-05 13:43:38.000 5 7611.77 1299.85 54123.29 88888.00 2021-01-05 13:43:39.000 5 7611.54 1299.62 54123.22 88888.00 2021-01-05 13:43:40.000 5 7611.32 1299.43 54123.14 88888.00 2021-01-05 13:43:41.000 5 7611.12 1299.23 54123.06 88888.00 2021-01-05 13:43:42.000 5 7610.92 1299.01 54122.99 88888.00 2021-01-05 13:43:43.000 5 7610.75 1298.80 54122.92 88888.00 2021-01-05 13:43:44.000 5 7610.56 1298.60 54122.83 88888.00 2021-01-05 13:43:45.000 5 7610.38 1298.46 54122.75 88888.00 2021-01-05 13:43:46.000 5 7610.24 1298.35 54122.67 88888.00 2021-01-05 13:43:47.000 5 7610.11 1298.22 54122.59 88888.00 2021-01-05 13:43:48.000 5 7609.93 1298.10 54122.52 88888.00 2021-01-05 13:43:49.000 5 7609.79 1298.02 54122.48 88888.00 2021-01-05 13:43:50.000 5 7609.68 1297.95 54122.40 88888.00 2021-01-05 13:43:51.000 5 7609.56 1297.88 54122.34 88888.00 2021-01-05 13:43:52.000 5 7609.43 1297.81 54122.27 88888.00 2021-01-05 13:43:53.000 5 7609.32 1297.74 54122.19 88888.00 2021-01-05 13:43:54.000 5 7609.21 1297.69 54122.14 88888.00 2021-01-05 13:43:55.000 5 7609.11 1297.66 54122.09 88888.00 2021-01-05 13:43:56.000 5 7608.99 1297.63 54122.01 88888.00 2021-01-05 13:43:57.000 5 7608.87 1297.57 54121.94 88888.00 2021-01-05 13:43:58.000 5 7608.69 1297.49 54121.83 88888.00 2021-01-05 13:43:59.000 5 7608.51 1297.44 54121.68 88888.00 2021-01-05 13:44:00.000 5 7608.39 1297.36 54121.62 88888.00 2021-01-05 13:44:01.000 5 7608.30 1297.28 54121.57 88888.00 2021-01-05 13:44:02.000 5 7608.17 1297.26 54121.46 88888.00 2021-01-05 13:44:03.000 5 7607.99 1297.26 54121.32 88888.00 2021-01-05 13:44:04.000 5 7607.84 1297.23 54121.21 88888.00 2021-01-05 13:44:05.000 5 7607.70 1297.16 54121.14 88888.00 2021-01-05 13:44:06.000 5 7607.54 1297.07 54121.09 88888.00 2021-01-05 13:44:07.000 5 7607.42 1297.01 54121.02 88888.00 2021-01-05 13:44:08.000 5 7607.35 1296.98 54120.98 88888.00 2021-01-05 13:44:09.000 5 7607.28 1296.96 54120.93 88888.00 2021-01-05 13:44:10.000 5 7607.17 1296.95 54120.82 88888.00 2021-01-05 13:44:11.000 5 7607.05 1296.94 54120.72 88888.00 2021-01-05 13:44:12.000 5 7606.97 1296.92 54120.64 88888.00 2021-01-05 13:44:13.000 5 7606.90 1296.92 54120.55 88888.00 2021-01-05 13:44:14.000 5 7606.84 1296.93 54120.47 88888.00 2021-01-05 13:44:15.000 5 7606.79 1296.94 54120.43 88888.00 2021-01-05 13:44:16.000 5 7606.75 1296.95 54120.39 88888.00 2021-01-05 13:44:17.000 5 7606.71 1296.98 54120.36 88888.00 2021-01-05 13:44:18.000 5 7606.70 1296.99 54120.35 88888.00 2021-01-05 13:44:19.000 5 7606.70 1296.98 54120.34 88888.00 2021-01-05 13:44:20.000 5 7606.73 1297.00 54120.32 88888.00 2021-01-05 13:44:21.000 5 7606.79 1297.06 54120.33 88888.00 2021-01-05 13:44:22.000 5 7606.89 1297.14 54120.38 88888.00 2021-01-05 13:44:23.000 5 7607.00 1297.22 54120.43 88888.00 2021-01-05 13:44:24.000 5 7607.10 1297.27 54120.45 88888.00 2021-01-05 13:44:25.000 5 7607.19 1297.31 54120.48 88888.00 2021-01-05 13:44:26.000 5 7607.32 1297.34 54120.53 88888.00 2021-01-05 13:44:27.000 5 7607.50 1297.43 54120.59 88888.00 2021-01-05 13:44:28.000 5 7607.66 1297.59 54120.67 88888.00 2021-01-05 13:44:29.000 5 7607.80 1297.73 54120.72 88888.00 2021-01-05 13:44:30.000 5 7608.00 1297.83 54120.80 88888.00 2021-01-05 13:44:31.000 5 7608.27 1297.93 54120.95 88888.00 2021-01-05 13:44:32.000 5 7608.55 1298.09 54121.07 88888.00 2021-01-05 13:44:33.000 5 7608.81 1298.30 54121.14 88888.00 2021-01-05 13:44:34.000 5 7609.08 1298.48 54121.20 88888.00 2021-01-05 13:44:35.000 5 7609.35 1298.60 54121.30 88888.00 2021-01-05 13:44:36.000 5 7609.65 1298.73 54121.41 88888.00 2021-01-05 13:44:37.000 5 7609.98 1298.91 54121.54 88888.00 2021-01-05 13:44:38.000 5 7610.34 1299.11 54121.71 88888.00 2021-01-05 13:44:39.000 5 7610.67 1299.29 54121.84 88888.00 2021-01-05 13:44:40.000 5 7611.00 1299.46 54121.96 88888.00 2021-01-05 13:44:41.000 5 7611.33 1299.59 54122.09 88888.00 2021-01-05 13:44:42.000 5 7611.64 1299.70 54122.21 88888.00 2021-01-05 13:44:43.000 5 7611.96 1299.83 54122.32 88888.00 2021-01-05 13:44:44.000 5 7612.30 1299.99 54122.43 88888.00 2021-01-05 13:44:45.000 5 7612.63 1300.16 54122.55 88888.00 2021-01-05 13:44:46.000 5 7612.94 1300.29 54122.66 88888.00 2021-01-05 13:44:47.000 5 7613.25 1300.37 54122.79 88888.00 2021-01-05 13:44:48.000 5 7613.60 1300.51 54122.94 88888.00 2021-01-05 13:44:49.000 5 7613.98 1300.73 54123.08 88888.00 2021-01-05 13:44:50.000 5 7614.36 1300.95 54123.22 88888.00 2021-01-05 13:44:51.000 5 7614.73 1301.11 54123.39 88888.00 2021-01-05 13:44:52.000 5 7615.11 1301.31 54123.54 88888.00 2021-01-05 13:44:53.000 5 7615.52 1301.57 54123.69 88888.00 2021-01-05 13:44:54.000 5 7615.94 1301.82 54123.86 88888.00 2021-01-05 13:44:55.000 5 7616.37 1302.04 54124.02 88888.00 2021-01-05 13:44:56.000 5 7616.83 1302.28 54124.23 88888.00 2021-01-05 13:44:57.000 5 7617.30 1302.55 54124.46 88888.00 2021-01-05 13:44:58.000 5 7617.75 1302.81 54124.65 88888.00 2021-01-05 13:44:59.000 5 7618.24 1303.09 54124.85 88888.00 2021-01-05 13:45:00.000 5 7618.76 1303.40 54125.06 88888.00 2021-01-05 13:45:01.000 5 7619.21 1303.68 54125.23 88888.00 2021-01-05 13:45:02.000 5 7619.64 1303.89 54125.37 88888.00 2021-01-05 13:45:03.000 5 7620.07 1304.09 54125.54 88888.00 2021-01-05 13:45:04.000 5 7620.50 1304.32 54125.70 88888.00 2021-01-05 13:45:05.000 5 7620.91 1304.57 54125.83 88888.00 2021-01-05 13:45:06.000 5 7621.29 1304.81 54125.93 88888.00 2021-01-05 13:45:07.000 5 7621.64 1305.02 54126.03 88888.00 2021-01-05 13:45:08.000 5 7621.98 1305.20 54126.13 88888.00 2021-01-05 13:45:09.000 5 7622.33 1305.40 54126.24 88888.00 2021-01-05 13:45:10.000 5 7622.70 1305.61 54126.37 88888.00 2021-01-05 13:45:11.000 5 7623.10 1305.80 54126.51 88888.00 2021-01-05 13:45:12.000 5 7623.45 1306.01 54126.60 88888.00 2021-01-05 13:45:13.000 5 7623.77 1306.25 54126.66 88888.00 2021-01-05 13:45:14.000 5 7624.10 1306.49 54126.75 88888.00 2021-01-05 13:45:15.000 5 7624.44 1306.72 54126.84 88888.00 2021-01-05 13:45:16.000 5 7624.75 1306.96 54126.90 88888.00 2021-01-05 13:45:17.000 5 7625.06 1307.21 54126.95 88888.00 2021-01-05 13:45:18.000 5 7625.35 1307.44 54127.02 88888.00 2021-01-05 13:45:19.000 5 7625.62 1307.63 54127.06 88888.00 2021-01-05 13:45:20.000 5 7625.92 1307.82 54127.14 88888.00 2021-01-05 13:45:21.000 5 7626.21 1308.02 54127.25 88888.00 2021-01-05 13:45:22.000 5 7626.46 1308.15 54127.29 88888.00 2021-01-05 13:45:23.000 5 7626.66 1308.20 54127.31 88888.00 2021-01-05 13:45:24.000 5 7626.86 1308.29 54127.37 88888.00 2021-01-05 13:45:25.000 5 7627.04 1308.42 54127.36 88888.00 2021-01-05 13:45:26.000 5 7627.16 1308.52 54127.31 88888.00 2021-01-05 13:45:27.000 5 7627.23 1308.57 54127.29 88888.00 2021-01-05 13:45:28.000 5 7627.28 1308.58 54127.24 88888.00 2021-01-05 13:45:29.000 5 7627.31 1308.57 54127.17 88888.00 2021-01-05 13:45:30.000 5 7627.33 1308.62 54127.09 88888.00 2021-01-05 13:45:31.000 5 7627.33 1308.69 54127.01 88888.00 2021-01-05 13:45:32.000 5 7627.32 1308.68 54126.95 88888.00 2021-01-05 13:45:33.000 5 7627.30 1308.64 54126.87 88888.00 2021-01-05 13:45:34.000 5 7627.22 1308.61 54126.73 88888.00 2021-01-05 13:45:35.000 5 7627.10 1308.57 54126.61 88888.00 2021-01-05 13:45:36.000 5 7627.02 1308.51 54126.52 88888.00 2021-01-05 13:45:37.000 5 7626.95 1308.43 54126.42 88888.00 2021-01-05 13:45:38.000 5 7626.83 1308.34 54126.35 88888.00 2021-01-05 13:45:39.000 5 7626.74 1308.24 54126.33 88888.00 2021-01-05 13:45:40.000 5 7626.70 1308.13 54126.28 88888.00 2021-01-05 13:45:41.000 5 7626.69 1308.07 54126.27 88888.00 2021-01-05 13:45:42.000 5 7626.69 1308.05 54126.29 88888.00 2021-01-05 13:45:43.000 5 7626.64 1308.01 54126.21 88888.00 2021-01-05 13:45:44.000 5 7626.54 1307.91 54126.11 88888.00 2021-01-05 13:45:45.000 5 7626.44 1307.81 54126.05 88888.00 2021-01-05 13:45:46.000 5 7626.36 1307.77 54126.00 88888.00 2021-01-05 13:45:47.000 5 7626.27 1307.68 54125.92 88888.00 2021-01-05 13:45:48.000 5 7626.18 1307.53 54125.85 88888.00 2021-01-05 13:45:49.000 5 7626.06 1307.43 54125.76 88888.00 2021-01-05 13:45:50.000 5 7625.95 1307.34 54125.68 88888.00 2021-01-05 13:45:51.000 5 7625.92 1307.23 54125.65 88888.00 2021-01-05 13:45:52.000 5 7625.89 1307.15 54125.62 88888.00 2021-01-05 13:45:53.000 5 7625.81 1307.09 54125.55 88888.00 2021-01-05 13:45:54.000 5 7625.72 1306.97 54125.52 88888.00 2021-01-05 13:45:55.000 5 7625.65 1306.82 54125.51 88888.00 2021-01-05 13:45:56.000 5 7625.64 1306.76 54125.50 88888.00 2021-01-05 13:45:57.000 5 7625.69 1306.75 54125.54 88888.00 2021-01-05 13:45:58.000 5 7625.71 1306.73 54125.54 88888.00 2021-01-05 13:45:59.000 5 7625.68 1306.67 54125.46 88888.00 2021-01-05 13:46:00.000 5 7625.66 1306.57 54125.40 88888.00 2021-01-05 13:46:01.000 5 7625.69 1306.51 54125.39 88888.00 2021-01-05 13:46:02.000 5 7625.75 1306.51 54125.45 88888.00 2021-01-05 13:46:03.000 5 7625.83 1306.52 54125.50 88888.00 2021-01-05 13:46:04.000 5 7625.87 1306.49 54125.53 88888.00 2021-01-05 13:46:05.000 5 7625.93 1306.46 54125.57 88888.00 2021-01-05 13:46:06.000 5 7626.03 1306.48 54125.62 88888.00 2021-01-05 13:46:07.000 5 7626.11 1306.50 54125.64 88888.00 2021-01-05 13:46:08.000 5 7626.18 1306.46 54125.68 88888.00 2021-01-05 13:46:09.000 5 7626.26 1306.42 54125.75 88888.00 2021-01-05 13:46:10.000 5 7626.33 1306.38 54125.80 88888.00 2021-01-05 13:46:11.000 5 7626.43 1306.34 54125.84 88888.00 2021-01-05 13:46:12.000 5 7626.52 1306.28 54125.91 88888.00 2021-01-05 13:46:13.000 5 7626.61 1306.17 54125.98 88888.00 2021-01-05 13:46:14.000 5 7626.70 1306.04 54126.05 88888.00 2021-01-05 13:46:15.000 5 7626.80 1305.92 54126.11 88888.00 2021-01-05 13:46:16.000 5 7626.90 1305.87 54126.17 88888.00 2021-01-05 13:46:17.000 5 7627.02 1305.84 54126.23 88888.00 2021-01-05 13:46:18.000 5 7627.11 1305.75 54126.29 88888.00 2021-01-05 13:46:19.000 5 7627.21 1305.62 54126.36 88888.00 2021-01-05 13:46:20.000 5 7627.35 1305.49 54126.48 88888.00 2021-01-05 13:46:21.000 5 7627.46 1305.34 54126.58 88888.00 2021-01-05 13:46:22.000 5 7627.54 1305.18 54126.62 88888.00 2021-01-05 13:46:23.000 5 7627.62 1305.02 54126.68 88888.00 2021-01-05 13:46:24.000 5 7627.69 1304.85 54126.78 88888.00 2021-01-05 13:46:25.000 5 7627.76 1304.67 54126.83 88888.00 2021-01-05 13:46:26.000 5 7627.83 1304.50 54126.88 88888.00 2021-01-05 13:46:27.000 5 7627.88 1304.34 54126.94 88888.00 2021-01-05 13:46:28.000 5 7627.91 1304.14 54126.95 88888.00 2021-01-05 13:46:29.000 5 7627.92 1303.91 54126.96 88888.00 2021-01-05 13:46:30.000 5 7627.94 1303.72 54127.02 88888.00 2021-01-05 13:46:31.000 5 7627.99 1303.55 54127.11 88888.00 2021-01-05 13:46:32.000 5 7628.02 1303.37 54127.12 88888.00 2021-01-05 13:46:33.000 5 7628.00 1303.22 54127.12 88888.00 2021-01-05 13:46:34.000 5 7627.99 1303.09 54127.18 88888.00 2021-01-05 13:46:35.000 5 7628.02 1302.94 54127.26 88888.00 2021-01-05 13:46:36.000 5 7628.02 1302.80 54127.26 88888.00 2021-01-05 13:46:37.000 5 7628.00 1302.70 54127.21 88888.00 2021-01-05 13:46:38.000 5 7628.03 1302.63 54127.21 88888.00 2021-01-05 13:46:39.000 5 7628.09 1302.59 54127.26 88888.00 2021-01-05 13:46:40.000 5 7628.13 1302.56 54127.25 88888.00 2021-01-05 13:46:41.000 5 7628.19 1302.56 54127.26 88888.00 2021-01-05 13:46:42.000 5 7628.28 1302.53 54127.32 88888.00 2021-01-05 13:46:43.000 5 7628.35 1302.48 54127.40 88888.00 2021-01-05 13:46:44.000 5 7628.40 1302.46 54127.46 88888.00 2021-01-05 13:46:45.000 5 7628.43 1302.46 54127.46 88888.00 2021-01-05 13:46:46.000 5 7628.43 1302.43 54127.41 88888.00 2021-01-05 13:46:47.000 5 7628.44 1302.41 54127.40 88888.00 2021-01-05 13:46:48.000 5 7628.51 1302.44 54127.44 88888.00 2021-01-05 13:46:49.000 5 7628.56 1302.42 54127.43 88888.00 2021-01-05 13:46:50.000 5 7628.52 1302.36 54127.36 88888.00 2021-01-05 13:46:51.000 5 7628.44 1302.34 54127.29 88888.00 2021-01-05 13:46:52.000 5 7628.40 1302.38 54127.24 88888.00 2021-01-05 13:46:53.000 5 7628.39 1302.39 54127.21 88888.00 2021-01-05 13:46:54.000 5 7628.41 1302.38 54127.21 88888.00 2021-01-05 13:46:55.000 5 7628.40 1302.37 54127.18 88888.00 2021-01-05 13:46:56.000 5 7628.29 1302.33 54127.08 88888.00 2021-01-05 13:46:57.000 5 7628.15 1302.31 54126.96 88888.00 2021-01-05 13:46:58.000 5 7628.10 1302.32 54126.90 88888.00 2021-01-05 13:46:59.000 5 7628.11 1302.36 54126.89 88888.00 2021-01-05 13:47:00.000 5 7628.09 1302.42 54126.88 88888.00 2021-01-05 13:47:01.000 5 7628.02 1302.47 54126.80 88888.00 2021-01-05 13:47:02.000 5 7627.92 1302.47 54126.67 88888.00 2021-01-05 13:47:03.000 5 7627.84 1302.42 54126.64 88888.00 2021-01-05 13:47:04.000 5 7627.81 1302.39 54126.64 88888.00 2021-01-05 13:47:05.000 5 7627.80 1302.45 54126.60 88888.00 2021-01-05 13:47:06.000 5 7627.81 1302.55 54126.57 88888.00 2021-01-05 13:47:07.000 5 7627.79 1302.60 54126.54 88888.00 2021-01-05 13:47:08.000 5 7627.74 1302.59 54126.49 88888.00 2021-01-05 13:47:09.000 5 7627.69 1302.59 54126.41 88888.00 2021-01-05 13:47:10.000 5 7627.64 1302.67 54126.32 88888.00 2021-01-05 13:47:11.000 5 7627.56 1302.76 54126.21 88888.00 2021-01-05 13:47:12.000 5 7627.50 1302.81 54126.14 88888.00 2021-01-05 13:47:13.000 5 7627.48 1302.82 54126.16 88888.00 2021-01-05 13:47:14.000 5 7627.41 1302.82 54126.13 88888.00 2021-01-05 13:47:15.000 5 7627.31 1302.82 54126.04 88888.00 2021-01-05 13:47:16.000 5 7627.23 1302.84 54125.98 88888.00 2021-01-05 13:47:17.000 5 7627.17 1302.88 54125.96 88888.00 2021-01-05 13:47:18.000 5 7627.11 1302.88 54125.93 88888.00 2021-01-05 13:47:19.000 5 7627.05 1302.84 54125.88 88888.00 2021-01-05 13:47:20.000 5 7627.05 1302.87 54125.86 88888.00 2021-01-05 13:47:21.000 5 7627.11 1302.98 54125.88 88888.00 2021-01-05 13:47:22.000 5 7627.11 1303.11 54125.83 88888.00 2021-01-05 13:47:23.000 5 7627.03 1303.21 54125.71 88888.00 2021-01-05 13:47:24.000 5 7626.97 1303.26 54125.64 88888.00 2021-01-05 13:47:25.000 5 7626.99 1303.34 54125.63 88888.00 2021-01-05 13:47:26.000 5 7627.02 1303.48 54125.62 88888.00 2021-01-05 13:47:27.000 5 7626.98 1303.61 54125.55 88888.00 2021-01-05 13:47:28.000 5 7626.92 1303.70 54125.48 88888.00 2021-01-05 13:47:29.000 5 7626.90 1303.76 54125.45 88888.00 2021-01-05 13:47:30.000 5 7626.89 1303.81 54125.45 88888.00 2021-01-05 13:47:31.000 5 7626.88 1303.88 54125.43 88888.00 2021-01-05 13:47:32.000 5 7626.84 1303.97 54125.36 88888.00 2021-01-05 13:47:33.000 5 7626.76 1304.08 54125.26 88888.00 2021-01-05 13:47:34.000 5 7626.68 1304.18 54125.19 88888.00 2021-01-05 13:47:35.000 5 7626.63 1304.24 54125.15 88888.00 2021-01-05 13:47:36.000 5 7626.56 1304.31 54125.10 88888.00 2021-01-05 13:47:37.000 5 7626.48 1304.42 54125.02 88888.00 2021-01-05 13:47:38.000 5 7626.38 1304.54 54124.91 88888.00 2021-01-05 13:47:39.000 5 7626.28 1304.65 54124.84 88888.00 2021-01-05 13:47:40.000 5 7626.20 1304.72 54124.80 88888.00 2021-01-05 13:47:41.000 5 7626.12 1304.76 54124.74 88888.00 2021-01-05 13:47:42.000 5 7626.03 1304.83 54124.68 88888.00 2021-01-05 13:47:43.000 5 7625.95 1304.91 54124.62 88888.00 2021-01-05 13:47:44.000 5 7625.87 1304.96 54124.58 88888.00 2021-01-05 13:47:45.000 5 7625.77 1304.96 54124.53 88888.00 2021-01-05 13:47:46.000 5 7625.68 1304.95 54124.46 88888.00 2021-01-05 13:47:47.000 5 7625.60 1304.97 54124.40 88888.00 2021-01-05 13:47:48.000 5 7625.50 1304.97 54124.36 88888.00 2021-01-05 13:47:49.000 5 7625.36 1304.91 54124.29 88888.00 2021-01-05 13:47:50.000 5 7625.25 1304.87 54124.25 88888.00 2021-01-05 13:47:51.000 5 7625.21 1304.86 54124.24 88888.00 2021-01-05 13:47:52.000 5 7625.14 1304.85 54124.18 88888.00 2021-01-05 13:47:53.000 5 7624.99 1304.81 54124.09 88888.00 2021-01-05 13:47:54.000 5 7624.83 1304.75 54124.02 88888.00 2021-01-05 13:47:55.000 5 7624.73 1304.70 54123.96 88888.00 2021-01-05 13:47:56.000 5 7624.58 1304.66 54123.86 88888.00 2021-01-05 13:47:57.000 5 7624.39 1304.63 54123.74 88888.00 2021-01-05 13:47:58.000 5 7624.23 1304.59 54123.65 88888.00 2021-01-05 13:47:59.000 5 7624.10 1304.53 54123.59 88888.00 2021-01-05 13:48:00.000 5 7623.95 1304.49 54123.51 88888.00 2021-01-05 13:48:01.000 5 7623.75 1304.42 54123.38 88888.00 2021-01-05 13:48:02.000 5 7623.52 1304.33 54123.23 88888.00 2021-01-05 13:48:03.000 5 7623.31 1304.24 54123.16 88888.00 2021-01-05 13:48:04.000 5 7623.18 1304.18 54123.16 88888.00 2021-01-05 13:48:05.000 5 7623.10 1304.13 54123.13 88888.00 2021-01-05 13:48:06.000 5 7622.96 1304.06 54123.08 88888.00 2021-01-05 13:48:07.000 5 7622.77 1303.98 54123.00 88888.00 2021-01-05 13:48:08.000 5 7622.62 1303.91 54122.95 88888.00 2021-01-05 13:48:09.000 5 7622.51 1303.87 54122.92 88888.00 2021-01-05 13:48:10.000 5 7622.36 1303.83 54122.83 88888.00 2021-01-05 13:48:11.000 5 7622.17 1303.73 54122.71 88888.00 2021-01-05 13:48:12.000 5 7621.97 1303.63 54122.65 88888.00 2021-01-05 13:48:13.000 5 7621.79 1303.56 54122.58 88888.00 2021-01-05 13:48:14.000 5 7621.61 1303.50 54122.47 88888.00 2021-01-05 13:48:15.000 5 7621.40 1303.39 54122.38 88888.00 2021-01-05 13:48:16.000 5 7621.21 1303.25 54122.33 88888.00 2021-01-05 13:48:17.000 5 7621.06 1303.12 54122.29 88888.00 2021-01-05 13:48:18.000 5 7620.91 1303.04 54122.21 88888.00 2021-01-05 13:48:19.000 5 7620.77 1302.98 54122.16 88888.00 2021-01-05 13:48:20.000 5 7620.62 1302.93 54122.14 88888.00 2021-01-05 13:48:21.000 5 7620.46 1302.87 54122.07 88888.00 2021-01-05 13:48:22.000 5 7620.31 1302.82 54122.00 88888.00 2021-01-05 13:48:23.000 5 7620.15 1302.73 54121.96 88888.00 2021-01-05 13:48:24.000 5 7620.00 1302.63 54121.91 88888.00 2021-01-05 13:48:25.000 5 7619.86 1302.56 54121.84 88888.00 2021-01-05 13:48:26.000 5 7619.69 1302.47 54121.77 88888.00 2021-01-05 13:48:27.000 5 7619.51 1302.34 54121.71 88888.00 2021-01-05 13:48:28.000 5 7619.35 1302.22 54121.64 88888.00 2021-01-05 13:48:29.000 5 7619.18 1302.12 54121.56 88888.00 2021-01-05 13:48:30.000 5 7619.01 1302.00 54121.52 88888.00 2021-01-05 13:48:31.000 5 7618.85 1301.88 54121.47 88888.00 2021-01-05 13:48:32.000 5 7618.65 1301.73 54121.36 88888.00 2021-01-05 13:48:33.000 5 7618.40 1301.55 54121.24 88888.00 2021-01-05 13:48:34.000 5 7618.23 1301.38 54121.19 88888.00 2021-01-05 13:48:35.000 5 7618.11 1301.25 54121.16 88888.00 2021-01-05 13:48:36.000 5 7617.93 1301.17 54121.05 88888.00 2021-01-05 13:48:37.000 5 7617.69 1301.07 54120.91 88888.00 2021-01-05 13:48:38.000 5 7617.47 1300.92 54120.80 88888.00 2021-01-05 13:48:39.000 5 7617.26 1300.78 54120.72 88888.00 2021-01-05 13:48:40.000 5 7617.07 1300.67 54120.63 88888.00 2021-01-05 13:48:41.000 5 7616.90 1300.59 54120.57 88888.00 2021-01-05 13:48:42.000 5 7616.74 1300.48 54120.53 88888.00 2021-01-05 13:48:43.000 5 7616.58 1300.34 54120.49 88888.00 2021-01-05 13:48:44.000 5 7616.48 1300.29 54120.46 88888.00 2021-01-05 13:48:45.000 5 7616.43 1300.31 54120.45 88888.00 2021-01-05 13:48:46.000 5 7616.40 1300.32 54120.45 88888.00 2021-01-05 13:48:47.000 5 7616.36 1300.33 54120.43 88888.00 2021-01-05 13:48:48.000 5 7616.31 1300.33 54120.36 88888.00 2021-01-05 13:48:49.000 5 7616.26 1300.35 54120.30 88888.00 2021-01-05 13:48:50.000 5 7616.23 1300.43 54120.30 88888.00 2021-01-05 13:48:51.000 5 7616.22 1300.50 54120.30 88888.00 2021-01-05 13:48:52.000 5 7616.21 1300.52 54120.27 88888.00 2021-01-05 13:48:53.000 5 7616.26 1300.58 54120.29 88888.00 2021-01-05 13:48:54.000 5 7616.35 1300.73 54120.34 88888.00 2021-01-05 13:48:55.000 5 7616.39 1300.86 54120.32 88888.00 2021-01-05 13:48:56.000 5 7616.41 1300.96 54120.29 88888.00 2021-01-05 13:48:57.000 5 7616.52 1301.12 54120.33 88888.00 2021-01-05 13:48:58.000 5 7616.62 1301.30 54120.36 88888.00 2021-01-05 13:48:59.000 5 7616.67 1301.43 54120.34 88888.00 2021-01-05 13:49:00.000 5 7616.74 1301.56 54120.34 88888.00 2021-01-05 13:49:01.000 5 7616.83 1301.69 54120.36 88888.00 2021-01-05 13:49:02.000 5 7616.88 1301.81 54120.34 88888.00 2021-01-05 13:49:03.000 5 7616.91 1301.94 54120.30 88888.00 2021-01-05 13:49:04.000 5 7616.97 1302.05 54120.29 88888.00 2021-01-05 13:49:05.000 5 7617.04 1302.14 54120.31 88888.00 2021-01-05 13:49:06.000 5 7617.15 1302.24 54120.32 88888.00 2021-01-05 13:49:07.000 5 7617.26 1302.39 54120.33 88888.00 2021-01-05 13:49:08.000 5 7617.30 1302.49 54120.31 88888.00 2021-01-05 13:49:09.000 5 7617.32 1302.53 54120.31 88888.00 2021-01-05 13:49:10.000 5 7617.45 1302.59 54120.37 88888.00 2021-01-05 13:49:11.000 5 7617.61 1302.70 54120.45 88888.00 2021-01-05 13:49:12.000 5 7617.71 1302.84 54120.44 88888.00 2021-01-05 13:49:13.000 5 7617.78 1302.93 54120.41 88888.00 2021-01-05 13:49:14.000 5 7617.88 1303.00 54120.43 88888.00 2021-01-05 13:49:15.000 5 7617.99 1303.09 54120.47 88888.00 2021-01-05 13:49:16.000 5 7618.07 1303.17 54120.50 88888.00 2021-01-05 13:49:17.000 5 7618.11 1303.23 54120.49 88888.00 2021-01-05 13:49:18.000 5 7618.12 1303.25 54120.43 88888.00 2021-01-05 13:49:19.000 5 7618.08 1303.22 54120.35 88888.00 2021-01-05 13:49:20.000 5 7618.07 1303.20 54120.31 88888.00 2021-01-05 13:49:21.000 5 7618.07 1303.21 54120.31 88888.00 2021-01-05 13:49:22.000 5 7618.05 1303.19 54120.27 88888.00 2021-01-05 13:49:23.000 5 7617.98 1303.14 54120.19 88888.00 2021-01-05 13:49:24.000 5 7617.93 1303.09 54120.11 88888.00 2021-01-05 13:49:25.000 5 7617.97 1303.05 54120.11 88888.00 2021-01-05 13:49:26.000 5 7618.01 1303.01 54120.14 88888.00 2021-01-05 13:49:27.000 5 7617.99 1303.00 54120.11 88888.00 2021-01-05 13:49:28.000 5 7617.98 1303.07 54120.08 88888.00 2021-01-05 13:49:29.000 5 7618.01 1303.15 54120.05 88888.00 2021-01-05 13:49:30.000 5 7618.02 1303.14 54120.00 88888.00 2021-01-05 13:49:31.000 5 7618.00 1303.08 54119.98 88888.00 2021-01-05 13:49:32.000 5 7618.01 1303.07 54119.99 88888.00 2021-01-05 13:49:33.000 5 7618.04 1303.12 54119.97 88888.00 2021-01-05 13:49:34.000 5 7618.01 1303.13 54119.92 88888.00 2021-01-05 13:49:35.000 5 7617.98 1303.12 54119.88 88888.00 2021-01-05 13:49:36.000 5 7617.98 1303.14 54119.87 88888.00 2021-01-05 13:49:37.000 5 7617.99 1303.18 54119.85 88888.00 2021-01-05 13:49:38.000 5 7617.97 1303.21 54119.81 88888.00 2021-01-05 13:49:39.000 5 7617.97 1303.24 54119.80 88888.00 2021-01-05 13:49:40.000 5 7618.02 1303.29 54119.82 88888.00 2021-01-05 13:49:41.000 5 7618.09 1303.34 54119.88 88888.00 2021-01-05 13:49:42.000 5 7618.16 1303.41 54119.93 88888.00 2021-01-05 13:49:43.000 5 7618.24 1303.48 54119.94 88888.00 2021-01-05 13:49:44.000 5 7618.30 1303.53 54119.93 88888.00 2021-01-05 13:49:45.000 5 7618.35 1303.62 54119.96 88888.00 2021-01-05 13:49:46.000 5 7618.44 1303.72 54119.99 88888.00 2021-01-05 13:49:47.000 5 7618.54 1303.77 54120.02 88888.00 2021-01-05 13:49:48.000 5 7618.66 1303.83 54120.10 88888.00 2021-01-05 13:49:49.000 5 7618.82 1303.92 54120.22 88888.00 2021-01-05 13:49:50.000 5 7619.03 1304.00 54120.32 88888.00 2021-01-05 13:49:51.000 5 7619.25 1304.12 54120.43 88888.00 2021-01-05 13:49:52.000 5 7619.47 1304.24 54120.57 88888.00 2021-01-05 13:49:53.000 5 7619.72 1304.34 54120.68 88888.00 2021-01-05 13:49:54.000 5 7619.98 1304.44 54120.77 88888.00 2021-01-05 13:49:55.000 5 7620.15 1304.50 54120.83 88888.00 2021-01-05 13:49:56.000 5 7620.30 1304.49 54120.86 88888.00 2021-01-05 13:49:57.000 5 7620.51 1304.53 54120.95 88888.00 2021-01-05 13:49:58.000 5 7620.71 1304.60 54121.05 88888.00 2021-01-05 13:49:59.000 5 7620.83 1304.60 54121.04 88888.00 2021-01-05 13:50:00.000 5 7620.94 1304.60 54121.04 88888.00 2021-01-05 13:50:01.000 5 7621.13 1304.65 54121.11 88888.00 2021-01-05 13:50:02.000 5 7621.35 1304.70 54121.20 88888.00 2021-01-05 13:50:03.000 5 7621.52 1304.71 54121.28 88888.00 2021-01-05 13:50:04.000 5 7621.68 1304.74 54121.35 88888.00 2021-01-05 13:50:05.000 5 7621.84 1304.78 54121.37 88888.00 2021-01-05 13:50:06.000 5 7622.00 1304.81 54121.38 88888.00 2021-01-05 13:50:07.000 5 7622.17 1304.85 54121.41 88888.00 2021-01-05 13:50:08.000 5 7622.34 1304.86 54121.46 88888.00 2021-01-05 13:50:09.000 5 7622.51 1304.87 54121.49 88888.00 2021-01-05 13:50:10.000 5 7622.68 1304.91 54121.48 88888.00 2021-01-05 13:50:11.000 5 7622.81 1304.96 54121.49 88888.00 2021-01-05 13:50:12.000 5 7622.93 1304.94 54121.53 88888.00 2021-01-05 13:50:13.000 5 7623.01 1304.88 54121.53 88888.00 2021-01-05 13:50:14.000 5 7623.06 1304.82 54121.50 88888.00 2021-01-05 13:50:15.000 5 7623.13 1304.75 54121.51 88888.00 2021-01-05 13:50:16.000 5 7623.20 1304.69 54121.49 88888.00 2021-01-05 13:50:17.000 5 7623.21 1304.66 54121.43 88888.00 2021-01-05 13:50:18.000 5 7623.22 1304.58 54121.39 88888.00 2021-01-05 13:50:19.000 5 7623.26 1304.50 54121.37 88888.00 2021-01-05 13:50:20.000 5 7623.31 1304.50 54121.34 88888.00 2021-01-05 13:50:21.000 5 7623.36 1304.54 54121.30 88888.00 2021-01-05 13:50:22.000 5 7623.37 1304.53 54121.24 88888.00 2021-01-05 13:50:23.000 5 7623.39 1304.50 54121.17 88888.00 2021-01-05 13:50:24.000 5 7623.41 1304.47 54121.13 88888.00 2021-01-05 13:50:25.000 5 7623.44 1304.44 54121.12 88888.00 2021-01-05 13:50:26.000 5 7623.47 1304.42 54121.10 88888.00 2021-01-05 13:50:27.000 5 7623.49 1304.41 54121.05 88888.00 2021-01-05 13:50:28.000 5 7623.48 1304.38 54121.02 88888.00 2021-01-05 13:50:29.000 5 7623.42 1304.30 54120.92 88888.00 2021-01-05 13:50:30.000 5 7623.34 1304.23 54120.79 88888.00 2021-01-05 13:50:31.000 5 7623.29 1304.22 54120.72 88888.00 2021-01-05 13:50:32.000 5 7623.22 1304.18 54120.60 88888.00 2021-01-05 13:50:33.000 5 7623.10 1304.05 54120.46 88888.00 2021-01-05 13:50:34.000 5 7623.05 1303.92 54120.44 88888.00 2021-01-05 13:50:35.000 5 7623.05 1303.82 54120.45 88888.00 2021-01-05 13:50:36.000 5 7623.04 1303.74 54120.43 88888.00 2021-01-05 13:50:37.000 5 7623.04 1303.67 54120.39 88888.00 2021-01-05 13:50:38.000 5 7623.06 1303.58 54120.37 88888.00 2021-01-05 13:50:39.000 5 7623.13 1303.54 54120.38 88888.00 2021-01-05 13:50:40.000 5 7623.19 1303.51 54120.40 88888.00 2021-01-05 13:50:41.000 5 7623.23 1303.45 54120.40 88888.00 2021-01-05 13:50:42.000 5 7623.28 1303.39 54120.41 88888.00 2021-01-05 13:50:43.000 5 7623.32 1303.34 54120.41 88888.00 2021-01-05 13:50:44.000 5 7623.36 1303.27 54120.43 88888.00 2021-01-05 13:50:45.000 5 7623.41 1303.18 54120.44 88888.00 2021-01-05 13:50:46.000 5 7623.44 1303.09 54120.45 88888.00 2021-01-05 13:50:47.000 5 7623.49 1303.01 54120.45 88888.00 2021-01-05 13:50:48.000 5 7623.51 1302.92 54120.42 88888.00 2021-01-05 13:50:49.000 5 7623.48 1302.84 54120.38 88888.00 2021-01-05 13:50:50.000 5 7623.47 1302.77 54120.35 88888.00 2021-01-05 13:50:51.000 5 7623.48 1302.66 54120.33 88888.00 2021-01-05 13:50:52.000 5 7623.49 1302.52 54120.33 88888.00 2021-01-05 13:50:53.000 5 7623.50 1302.43 54120.34 88888.00 2021-01-05 13:50:54.000 5 7623.51 1302.37 54120.32 88888.00 2021-01-05 13:50:55.000 5 7623.51 1302.22 54120.31 88888.00 2021-01-05 13:50:56.000 5 7623.52 1302.04 54120.32 88888.00 2021-01-05 13:50:57.000 5 7623.52 1301.89 54120.29 88888.00 2021-01-05 13:50:58.000 5 7623.54 1301.78 54120.28 88888.00 2021-01-05 13:50:59.000 5 7623.53 1301.68 54120.28 88888.00 2021-01-05 13:51:00.000 5 7623.47 1301.55 54120.23 88888.00 2021-01-05 13:51:01.000 5 7623.40 1301.42 54120.15 88888.00 2021-01-05 13:51:02.000 5 7623.42 1301.30 54120.16 88888.00 2021-01-05 13:51:03.000 5 7623.50 1301.19 54120.24 88888.00 2021-01-05 13:51:04.000 5 7623.57 1301.06 54120.27 88888.00 2021-01-05 13:51:05.000 5 7623.62 1300.93 54120.27 88888.00 2021-01-05 13:51:06.000 5 7623.69 1300.87 54120.26 88888.00 2021-01-05 13:51:07.000 5 7623.79 1300.86 54120.26 88888.00 2021-01-05 13:51:08.000 5 7623.90 1300.79 54120.30 88888.00 2021-01-05 13:51:09.000 5 7624.02 1300.67 54120.39 88888.00 2021-01-05 13:51:10.000 5 7624.18 1300.60 54120.50 88888.00 2021-01-05 13:51:11.000 5 7624.38 1300.58 54120.57 88888.00 2021-01-05 13:51:12.000 5 7624.56 1300.61 54120.61 88888.00 2021-01-05 13:51:13.000 5 7624.71 1300.67 54120.62 88888.00 2021-01-05 13:51:14.000 5 7624.89 1300.72 54120.67 88888.00 2021-01-05 13:51:15.000 5 7625.14 1300.77 54120.75 88888.00 2021-01-05 13:51:16.000 5 7625.39 1300.81 54120.82 88888.00 2021-01-05 13:51:17.000 5 7625.60 1300.84 54120.88 88888.00 2021-01-05 13:51:18.000 5 7625.83 1300.91 54120.97 88888.00 2021-01-05 13:51:19.000 5 7626.12 1301.03 54121.08 88888.00 2021-01-05 13:51:20.000 5 7626.43 1301.17 54121.18 88888.00 2021-01-05 13:51:21.000 5 7626.72 1301.35 54121.26 88888.00 2021-01-05 13:51:22.000 5 7627.00 1301.52 54121.33 88888.00 2021-01-05 13:51:23.000 5 7627.25 1301.67 54121.39 88888.00 2021-01-05 13:51:24.000 5 7627.51 1301.84 54121.47 88888.00 2021-01-05 13:51:25.000 5 7627.78 1302.01 54121.55 88888.00 2021-01-05 13:51:26.000 5 7628.03 1302.19 54121.60 88888.00 2021-01-05 13:51:27.000 5 7628.27 1302.40 54121.63 88888.00 2021-01-05 13:51:28.000 5 7628.52 1302.62 54121.65 88888.00 2021-01-05 13:51:29.000 5 7628.78 1302.82 54121.71 88888.00 2021-01-05 13:51:30.000 5 7629.07 1303.07 54121.78 88888.00 2021-01-05 13:51:31.000 5 7629.37 1303.37 54121.78 88888.00 2021-01-05 13:51:32.000 5 7629.65 1303.64 54121.80 88888.00 2021-01-05 13:51:33.000 5 7629.92 1303.91 54121.87 88888.00 2021-01-05 13:51:34.000 5 7630.21 1304.24 54121.93 88888.00 2021-01-05 13:51:35.000 5 7630.48 1304.59 54121.98 88888.00 2021-01-05 13:51:36.000 5 7630.73 1304.90 54121.99 88888.00 2021-01-05 13:51:37.000 5 7630.99 1305.23 54122.00 88888.00 2021-01-05 13:51:38.000 5 7631.27 1305.57 54122.05 88888.00 2021-01-05 13:51:39.000 5 7631.54 1305.89 54122.11 88888.00 2021-01-05 13:51:40.000 5 7631.80 1306.20 54122.15 88888.00 2021-01-05 13:51:41.000 5 7632.06 1306.51 54122.18 88888.00 2021-01-05 13:51:42.000 5 7632.32 1306.83 54122.22 88888.00 2021-01-05 13:51:43.000 5 7632.58 1307.16 54122.26 88888.00 2021-01-05 13:51:44.000 5 7632.84 1307.46 54122.30 88888.00 2021-01-05 13:51:45.000 5 7633.10 1307.76 54122.34 88888.00 2021-01-05 13:51:46.000 5 7633.31 1308.04 54122.36 88888.00 2021-01-05 13:51:47.000 5 7633.52 1308.30 54122.37 88888.00 2021-01-05 13:51:48.000 5 7633.75 1308.56 54122.41 88888.00 2021-01-05 13:51:49.000 5 7633.96 1308.80 54122.45 88888.00 2021-01-05 13:51:50.000 5 7634.18 1309.07 54122.45 88888.00 2021-01-05 13:51:51.000 5 7634.40 1309.35 54122.48 88888.00 2021-01-05 13:51:52.000 5 7634.62 1309.59 54122.54 88888.00 2021-01-05 13:51:53.000 5 7634.82 1309.83 54122.57 88888.00 2021-01-05 13:51:54.000 5 7635.02 1310.10 54122.61 88888.00 2021-01-05 13:51:55.000 5 7635.24 1310.31 54122.67 88888.00 2021-01-05 13:51:56.000 5 7635.47 1310.52 54122.71 88888.00 2021-01-05 13:51:57.000 5 7635.68 1310.78 54122.71 88888.00 2021-01-05 13:51:58.000 5 7635.87 1311.03 54122.74 88888.00 2021-01-05 13:51:59.000 5 7636.07 1311.26 54122.79 88888.00 2021-01-05 13:52:00.000 5 7636.24 1311.47 54122.81 88888.00 2021-01-05 13:52:01.000 5 7636.42 1311.65 54122.87 88888.00 2021-01-05 13:52:02.000 5 7636.61 1311.83 54122.93 88888.00 2021-01-05 13:52:03.000 5 7636.84 1312.02 54123.00 88888.00 2021-01-05 13:52:04.000 5 7637.07 1312.21 54123.11 88888.00 2021-01-05 13:52:05.000 5 7637.26 1312.38 54123.18 88888.00 2021-01-05 13:52:06.000 5 7637.41 1312.52 54123.21 88888.00 2021-01-05 13:52:07.000 5 7637.57 1312.64 54123.27 88888.00 2021-01-05 13:52:08.000 5 7637.75 1312.75 54123.32 88888.00 2021-01-05 13:52:09.000 5 7637.94 1312.83 54123.42 88888.00 2021-01-05 13:52:10.000 5 7638.13 1312.87 54123.55 88888.00 2021-01-05 13:52:11.000 5 7638.30 1312.94 54123.62 88888.00 2021-01-05 13:52:12.000 5 7638.41 1313.01 54123.63 88888.00 2021-01-05 13:52:13.000 5 7638.49 1313.04 54123.66 88888.00 2021-01-05 13:52:14.000 5 7638.62 1313.07 54123.73 88888.00 2021-01-05 13:52:15.000 5 7638.77 1313.10 54123.83 88888.00 2021-01-05 13:52:16.000 5 7638.89 1313.10 54123.89 88888.00 2021-01-05 13:52:17.000 5 7638.95 1313.06 54123.91 88888.00 2021-01-05 13:52:18.000 5 7639.00 1313.00 54123.92 88888.00 2021-01-05 13:52:19.000 5 7639.04 1312.97 54123.95 88888.00 2021-01-05 13:52:20.000 5 7639.07 1312.96 54123.95 88888.00 2021-01-05 13:52:21.000 5 7639.08 1312.87 54123.96 88888.00 2021-01-05 13:52:22.000 5 7639.10 1312.75 54123.99 88888.00 2021-01-05 13:52:23.000 5 7639.08 1312.70 54123.97 88888.00 2021-01-05 13:52:24.000 5 7639.00 1312.64 54123.91 88888.00 2021-01-05 13:52:25.000 5 7638.92 1312.53 54123.86 88888.00 2021-01-05 13:52:26.000 5 7638.85 1312.40 54123.82 88888.00 2021-01-05 13:52:27.000 5 7638.78 1312.29 54123.81 88888.00 2021-01-05 13:52:28.000 5 7638.74 1312.18 54123.82 88888.00 2021-01-05 13:52:29.000 5 7638.69 1312.06 54123.80 88888.00 2021-01-05 13:52:30.000 5 7638.54 1311.93 54123.74 88888.00 2021-01-05 13:52:31.000 5 7638.40 1311.79 54123.69 88888.00 2021-01-05 13:52:32.000 5 7638.33 1311.62 54123.70 88888.00 2021-01-05 13:52:33.000 5 7638.26 1311.45 54123.73 88888.00 2021-01-05 13:52:34.000 5 7638.17 1311.31 54123.72 88888.00 2021-01-05 13:52:35.000 5 7638.06 1311.17 54123.67 88888.00 2021-01-05 13:52:36.000 5 7637.90 1310.98 54123.62 88888.00 2021-01-05 13:52:37.000 5 7637.77 1310.77 54123.60 88888.00 2021-01-05 13:52:38.000 5 7637.71 1310.58 54123.62 88888.00 2021-01-05 13:52:39.000 5 7637.65 1310.41 54123.66 88888.00 2021-01-05 13:52:40.000 5 7637.58 1310.24 54123.65 88888.00 2021-01-05 13:52:41.000 5 7637.46 1310.04 54123.62 88888.00 2021-01-05 13:52:42.000 5 7637.32 1309.82 54123.59 88888.00 2021-01-05 13:52:43.000 5 7637.21 1309.63 54123.57 88888.00 2021-01-05 13:52:44.000 5 7637.14 1309.45 54123.57 88888.00 2021-01-05 13:52:45.000 5 7637.06 1309.25 54123.57 88888.00 2021-01-05 13:52:46.000 5 7636.95 1309.03 54123.55 88888.00 2021-01-05 13:52:47.000 5 7636.86 1308.84 54123.56 88888.00 2021-01-05 13:52:48.000 5 7636.81 1308.65 54123.60 88888.00 2021-01-05 13:52:49.000 5 7636.76 1308.45 54123.63 88888.00 2021-01-05 13:52:50.000 5 7636.67 1308.25 54123.63 88888.00 2021-01-05 13:52:51.000 5 7636.55 1308.00 54123.59 88888.00 2021-01-05 13:52:52.000 5 7636.41 1307.75 54123.54 88888.00 2021-01-05 13:52:53.000 5 7636.31 1307.51 54123.49 88888.00 2021-01-05 13:52:54.000 5 7636.21 1307.23 54123.49 88888.00 2021-01-05 13:52:55.000 5 7636.08 1306.89 54123.47 88888.00 2021-01-05 13:52:56.000 5 7635.92 1306.57 54123.45 88888.00 2021-01-05 13:52:57.000 5 7635.77 1306.31 54123.45 88888.00 2021-01-05 13:52:58.000 5 7635.64 1306.04 54123.41 88888.00 2021-01-05 13:52:59.000 5 7635.48 1305.74 54123.35 88888.00 2021-01-05 13:53:00.000 5 7635.30 1305.41 54123.33 88888.00 2021-01-05 13:53:01.000 5 7635.13 1305.07 54123.31 88888.00 2021-01-05 13:53:02.000 5 7635.01 1304.74 54123.28 88888.00 2021-01-05 13:53:03.000 5 7634.89 1304.44 54123.29 88888.00 2021-01-05 13:53:04.000 5 7634.77 1304.18 54123.30 88888.00 2021-01-05 13:53:05.000 5 7634.66 1303.89 54123.28 88888.00 2021-01-05 13:53:06.000 5 7634.58 1303.62 54123.27 88888.00 2021-01-05 13:53:07.000 5 7634.49 1303.42 54123.27 88888.00 2021-01-05 13:53:08.000 5 7634.39 1303.22 54123.22 88888.00 2021-01-05 13:53:09.000 5 7634.27 1302.98 54123.14 88888.00 2021-01-05 13:53:10.000 5 7634.12 1302.75 54123.09 88888.00 2021-01-05 13:53:11.000 5 7634.00 1302.54 54123.05 88888.00 2021-01-05 13:53:12.000 5 7633.87 1302.37 54122.99 88888.00 2021-01-05 13:53:13.000 5 7633.71 1302.19 54122.88 88888.00 2021-01-05 13:53:14.000 5 7633.45 1301.97 54122.70 88888.00 2021-01-05 13:53:15.000 5 7633.15 1301.75 54122.50 88888.00 2021-01-05 13:53:16.000 5 7632.89 1301.54 54122.36 88888.00 2021-01-05 13:53:17.000 5 7632.64 1301.33 54122.21 88888.00 2021-01-05 13:53:18.000 5 7632.34 1301.08 54122.05 88888.00 2021-01-05 13:53:19.000 5 7631.96 1300.81 54121.82 88888.00 2021-01-05 13:53:20.000 5 7631.58 1300.56 54121.54 88888.00 2021-01-05 13:53:21.000 5 7631.20 1300.31 54121.30 88888.00 2021-01-05 13:53:22.000 5 7630.78 1300.04 54121.09 88888.00 2021-01-05 13:53:23.000 5 7630.34 1299.76 54120.81 88888.00 2021-01-05 13:53:24.000 5 7629.88 1299.51 54120.49 88888.00 2021-01-05 13:53:25.000 5 7629.37 1299.25 54120.12 88888.00 2021-01-05 13:53:26.000 5 7628.81 1298.95 54119.75 88888.00 2021-01-05 13:53:27.000 5 7628.25 1298.66 54119.41 88888.00 2021-01-05 13:53:28.000 5 7627.68 1298.34 54119.07 88888.00 2021-01-05 13:53:29.000 5 7627.07 1297.95 54118.71 88888.00 2021-01-05 13:53:30.000 5 7626.46 1297.59 54118.33 88888.00 2021-01-05 13:53:31.000 5 7625.85 1297.29 54117.98 88888.00 2021-01-05 13:53:32.000 5 7625.25 1296.97 54117.62 88888.00 2021-01-05 13:53:33.000 5 7624.62 1296.63 54117.25 88888.00 2021-01-05 13:53:34.000 5 7624.00 1296.30 54116.89 88888.00 2021-01-05 13:53:35.000 5 7623.42 1296.01 54116.57 88888.00 2021-01-05 13:53:36.000 5 7622.85 1295.70 54116.25 88888.00 2021-01-05 13:53:37.000 5 7622.28 1295.37 54115.92 88888.00 2021-01-05 13:53:38.000 5 7621.76 1295.11 54115.62 88888.00 2021-01-05 13:53:39.000 5 7621.28 1294.91 54115.35 88888.00 2021-01-05 13:53:40.000 5 7620.79 1294.70 54115.06 88888.00 2021-01-05 13:53:41.000 5 7620.33 1294.48 54114.77 88888.00 2021-01-05 13:53:42.000 5 7619.91 1294.30 54114.53 88888.00 2021-01-05 13:53:43.000 5 7619.56 1294.16 54114.32 88888.00 2021-01-05 13:53:44.000 5 7619.24 1294.08 54114.12 88888.00 2021-01-05 13:53:45.000 5 7618.92 1294.01 54113.89 88888.00 2021-01-05 13:53:46.000 5 7618.59 1293.94 54113.67 88888.00 2021-01-05 13:53:47.000 5 7618.31 1293.90 54113.46 88888.00 2021-01-05 13:53:48.000 5 7618.07 1293.89 54113.28 88888.00 2021-01-05 13:53:49.000 5 7617.85 1293.91 54113.17 88888.00 2021-01-05 13:53:50.000 5 7617.63 1293.91 54113.04 88888.00 2021-01-05 13:53:51.000 5 7617.41 1293.93 54112.84 88888.00 2021-01-05 13:53:52.000 5 7617.24 1294.02 54112.69 88888.00 2021-01-05 13:53:53.000 5 7617.13 1294.14 54112.60 88888.00 2021-01-05 13:53:54.000 5 7617.04 1294.27 54112.51 88888.00 2021-01-05 13:53:55.000 5 7616.98 1294.38 54112.39 88888.00 2021-01-05 13:53:56.000 5 7616.92 1294.52 54112.30 88888.00 2021-01-05 13:53:57.000 5 7616.90 1294.69 54112.23 88888.00 2021-01-05 13:53:58.000 5 7616.92 1294.90 54112.16 88888.00 2021-01-05 13:53:59.000 5 7616.96 1295.13 54112.10 88888.00 2021-01-05 13:54:00.000 5 7617.02 1295.37 54112.08 88888.00 2021-01-05 13:54:01.000 5 7617.09 1295.61 54112.02 88888.00 2021-01-05 13:54:02.000 5 7617.14 1295.82 54111.96 88888.00 2021-01-05 13:54:03.000 5 7617.23 1296.04 54111.93 88888.00 2021-01-05 13:54:04.000 5 7617.39 1296.28 54111.93 88888.00 2021-01-05 13:54:05.000 5 7617.56 1296.56 54111.92 88888.00 2021-01-05 13:54:06.000 5 7617.72 1296.86 54111.92 88888.00 2021-01-05 13:54:07.000 5 7617.91 1297.12 54111.98 88888.00 2021-01-05 13:54:08.000 5 7618.15 1297.40 54112.06 88888.00 2021-01-05 13:54:09.000 5 7618.42 1297.73 54112.12 88888.00 2021-01-05 13:54:10.000 5 7618.68 1298.05 54112.17 88888.00 2021-01-05 13:54:11.000 5 7618.93 1298.35 54112.23 88888.00 2021-01-05 13:54:12.000 5 7619.23 1298.67 54112.28 88888.00 2021-01-05 13:54:13.000 5 7619.58 1298.99 54112.34 88888.00 2021-01-05 13:54:14.000 5 7619.90 1299.30 54112.41 88888.00 2021-01-05 13:54:15.000 5 7620.19 1299.61 54112.49 88888.00 2021-01-05 13:54:16.000 5 7620.49 1299.94 54112.61 88888.00 2021-01-05 13:54:17.000 5 7620.80 1300.27 54112.75 88888.00 2021-01-05 13:54:18.000 5 7621.13 1300.57 54112.87 88888.00 2021-01-05 13:54:19.000 5 7621.46 1300.87 54112.95 88888.00 2021-01-05 13:54:20.000 5 7621.78 1301.18 54113.01 88888.00 2021-01-05 13:54:21.000 5 7622.10 1301.52 54113.07 88888.00 2021-01-05 13:54:22.000 5 7622.42 1301.84 54113.09 88888.00 2021-01-05 13:54:23.000 5 7622.73 1302.12 54113.11 88888.00 2021-01-05 13:54:24.000 5 7623.01 1302.40 54113.18 88888.00 2021-01-05 13:54:25.000 5 7623.28 1302.66 54113.28 88888.00 2021-01-05 13:54:26.000 5 7623.57 1302.89 54113.38 88888.00 2021-01-05 13:54:27.000 5 7623.86 1303.12 54113.45 88888.00 2021-01-05 13:54:28.000 5 7624.13 1303.38 54113.48 88888.00 2021-01-05 13:54:29.000 5 7624.38 1303.61 54113.55 88888.00 2021-01-05 13:54:30.000 5 7624.63 1303.82 54113.61 88888.00 2021-01-05 13:54:31.000 5 7624.85 1303.98 54113.62 88888.00 2021-01-05 13:54:32.000 5 7625.01 1304.10 54113.66 88888.00 2021-01-05 13:54:33.000 5 7625.16 1304.22 54113.70 88888.00 2021-01-05 13:54:34.000 5 7625.29 1304.36 54113.68 88888.00 2021-01-05 13:54:35.000 5 7625.38 1304.48 54113.62 88888.00 2021-01-05 13:54:36.000 5 7625.42 1304.50 54113.58 88888.00 2021-01-05 13:54:37.000 5 7625.44 1304.48 54113.54 88888.00 2021-01-05 13:54:38.000 5 7625.48 1304.47 54113.51 88888.00 2021-01-05 13:54:39.000 5 7625.55 1304.49 54113.52 88888.00 2021-01-05 13:54:40.000 5 7625.59 1304.49 54113.49 88888.00 2021-01-05 13:54:41.000 5 7625.55 1304.42 54113.40 88888.00 2021-01-05 13:54:42.000 5 7625.51 1304.34 54113.34 88888.00 2021-01-05 13:54:43.000 5 7625.52 1304.28 54113.33 88888.00 2021-01-05 13:54:44.000 5 7625.47 1304.20 54113.27 88888.00 2021-01-05 13:54:45.000 5 7625.36 1304.06 54113.17 88888.00 2021-01-05 13:54:46.000 5 7625.26 1303.89 54113.11 88888.00 2021-01-05 13:54:47.000 5 7625.22 1303.73 54113.10 88888.00 2021-01-05 13:54:48.000 5 7625.17 1303.56 54113.09 88888.00 2021-01-05 13:54:49.000 5 7625.09 1303.36 54113.03 88888.00 2021-01-05 13:54:50.000 5 7625.00 1303.12 54112.98 88888.00 2021-01-05 13:54:51.000 5 7624.92 1302.88 54112.95 88888.00 2021-01-05 13:54:52.000 5 7624.84 1302.66 54112.92 88888.00 2021-01-05 13:54:53.000 5 7624.77 1302.39 54112.90 88888.00 2021-01-05 13:54:54.000 5 7624.69 1302.12 54112.88 88888.00 2021-01-05 13:54:55.000 5 7624.62 1301.87 54112.85 88888.00 2021-01-05 13:54:56.000 5 7624.52 1301.59 54112.82 88888.00 2021-01-05 13:54:57.000 5 7624.38 1301.24 54112.77 88888.00 2021-01-05 13:54:58.000 5 7624.24 1300.89 54112.68 88888.00 2021-01-05 13:54:59.000 5 7624.11 1300.59 54112.62 88888.00 2021-01-05 13:55:00.000 5 7623.98 1300.31 54112.58 88888.00 2021-01-05 13:55:01.000 5 7623.79 1299.96 54112.49 88888.00 2021-01-05 13:55:02.000 5 7623.57 1299.57 54112.35 88888.00 2021-01-05 13:55:03.000 5 7623.37 1299.24 54112.22 88888.00 2021-01-05 13:55:04.000 5 7623.19 1298.98 54112.14 88888.00 2021-01-05 13:55:05.000 5 7623.04 1298.70 54112.09 88888.00 2021-01-05 13:55:06.000 5 7622.88 1298.34 54112.03 88888.00 2021-01-05 13:55:07.000 5 7622.66 1297.97 54111.93 88888.00 2021-01-05 13:55:08.000 5 7622.44 1297.67 54111.79 88888.00 2021-01-05 13:55:09.000 5 7622.26 1297.46 54111.67 88888.00 2021-01-05 13:55:10.000 5 7622.10 1297.21 54111.60 88888.00 2021-01-05 13:55:11.000 5 7621.96 1296.90 54111.55 88888.00 2021-01-05 13:55:12.000 5 7621.83 1296.60 54111.49 88888.00 2021-01-05 13:55:13.000 5 7621.67 1296.37 54111.38 88888.00 2021-01-05 13:55:14.000 5 7621.49 1296.19 54111.21 88888.00 2021-01-05 13:55:15.000 5 7621.33 1296.03 54111.09 88888.00 2021-01-05 13:55:16.000 5 7621.23 1295.88 54111.03 88888.00 2021-01-05 13:55:17.000 5 7621.12 1295.71 54110.96 88888.00 2021-01-05 13:55:18.000 5 7620.98 1295.52 54110.85 88888.00 2021-01-05 13:55:19.000 5 7620.83 1295.31 54110.73 88888.00 2021-01-05 13:55:20.000 5 7620.73 1295.18 54110.63 88888.00 2021-01-05 13:55:21.000 5 7620.69 1295.14 54110.58 88888.00 2021-01-05 13:55:22.000 5 7620.68 1295.07 54110.57 88888.00 2021-01-05 13:55:23.000 5 7620.63 1294.92 54110.51 88888.00 2021-01-05 13:55:24.000 5 7620.57 1294.79 54110.43 88888.00 2021-01-05 13:55:25.000 5 7620.55 1294.75 54110.36 88888.00 2021-01-05 13:55:26.000 5 7620.56 1294.74 54110.32 88888.00 2021-01-05 13:55:27.000 5 7620.61 1294.71 54110.31 88888.00 2021-01-05 13:55:28.000 5 7620.65 1294.68 54110.30 88888.00 2021-01-05 13:55:29.000 5 7620.66 1294.68 54110.22 88888.00 2021-01-05 13:55:30.000 5 7620.65 1294.68 54110.10 88888.00 2021-01-05 13:55:31.000 5 7620.64 1294.67 54110.00 88888.00 2021-01-05 13:55:32.000 5 7620.74 1294.70 54110.01 88888.00 2021-01-05 13:55:33.000 5 7620.91 1294.80 54110.08 88888.00 2021-01-05 13:55:34.000 5 7621.04 1294.90 54110.04 88888.00 2021-01-05 13:55:35.000 5 7621.09 1295.00 54109.95 88888.00 2021-01-05 13:55:36.000 5 7621.15 1295.12 54109.89 88888.00 2021-01-05 13:55:37.000 5 7621.28 1295.27 54109.88 88888.00 2021-01-05 13:55:38.000 5 7621.49 1295.46 54109.91 88888.00 2021-01-05 13:55:39.000 5 7621.71 1295.66 54109.94 88888.00 2021-01-05 13:55:40.000 5 7621.88 1295.83 54109.94 88888.00 2021-01-05 13:55:41.000 5 7622.05 1296.01 54109.93 88888.00 2021-01-05 13:55:42.000 5 7622.23 1296.17 54109.92 88888.00 2021-01-05 13:55:43.000 5 7622.41 1296.33 54109.91 88888.00 2021-01-05 13:55:44.000 5 7622.64 1296.51 54109.99 88888.00 2021-01-05 13:55:45.000 5 7622.90 1296.67 54110.07 88888.00 2021-01-05 13:55:46.000 5 7623.12 1296.80 54110.12 88888.00 2021-01-05 13:55:47.000 5 7623.31 1296.94 54110.15 88888.00 2021-01-05 13:55:48.000 5 7623.53 1297.10 54110.16 88888.00 2021-01-05 13:55:49.000 5 7623.77 1297.25 54110.18 88888.00 2021-01-05 13:55:50.000 5 7624.02 1297.38 54110.20 88888.00 2021-01-05 13:55:51.000 5 7624.26 1297.52 54110.21 88888.00 2021-01-05 13:55:52.000 5 7624.46 1297.65 54110.19 88888.00 2021-01-05 13:55:53.000 5 7624.64 1297.74 54110.17 88888.00 2021-01-05 13:55:54.000 5 7624.81 1297.81 54110.18 88888.00 2021-01-05 13:55:55.000 5 7624.99 1297.88 54110.20 88888.00 2021-01-05 13:55:56.000 5 7625.16 1297.95 54110.17 88888.00 2021-01-05 13:55:57.000 5 7625.31 1298.01 54110.12 88888.00 2021-01-05 13:55:58.000 5 7625.44 1298.04 54110.09 88888.00 2021-01-05 13:55:59.000 5 7625.57 1298.04 54110.10 88888.00 2021-01-05 13:56:00.000 5 7625.74 1298.08 54110.14 88888.00 2021-01-05 13:56:01.000 5 7625.91 1298.14 54110.14 88888.00 2021-01-05 13:56:02.000 5 7626.06 1298.15 54110.13 88888.00 2021-01-05 13:56:03.000 5 7626.16 1298.13 54110.12 88888.00 2021-01-05 13:56:04.000 5 7626.28 1298.07 54110.11 88888.00 2021-01-05 13:56:05.000 5 7626.41 1297.99 54110.11 88888.00 2021-01-05 13:56:06.000 5 7626.54 1297.95 54110.14 88888.00 2021-01-05 13:56:07.000 5 7626.66 1297.91 54110.14 88888.00 2021-01-05 13:56:08.000 5 7626.77 1297.84 54110.12 88888.00 2021-01-05 13:56:09.000 5 7626.87 1297.77 54110.11 88888.00 2021-01-05 13:56:10.000 5 7626.98 1297.69 54110.10 88888.00 2021-01-05 13:56:11.000 5 7627.11 1297.65 54110.13 88888.00 2021-01-05 13:56:12.000 5 7627.22 1297.63 54110.12 88888.00 2021-01-05 13:56:13.000 5 7627.32 1297.57 54110.07 88888.00 2021-01-05 13:56:14.000 5 7627.40 1297.53 54110.05 88888.00 2021-01-05 13:56:15.000 5 7627.51 1297.50 54110.06 88888.00 2021-01-05 13:56:16.000 5 7627.65 1297.50 54110.08 88888.00 2021-01-05 13:56:17.000 5 7627.81 1297.53 54110.11 88888.00 2021-01-05 13:56:18.000 5 7627.96 1297.58 54110.12 88888.00 2021-01-05 13:56:19.000 5 7628.10 1297.60 54110.10 88888.00 2021-01-05 13:56:20.000 5 7628.22 1297.63 54110.10 88888.00 2021-01-05 13:56:21.000 5 7628.37 1297.67 54110.10 88888.00 2021-01-05 13:56:22.000 5 7628.52 1297.75 54110.12 88888.00 2021-01-05 13:56:23.000 5 7628.66 1297.84 54110.10 88888.00 2021-01-05 13:56:24.000 5 7628.76 1297.87 54110.03 88888.00 2021-01-05 13:56:25.000 5 7628.84 1297.87 54109.98 88888.00 2021-01-05 13:56:26.000 5 7628.92 1297.86 54109.94 88888.00 2021-01-05 13:56:27.000 5 7629.02 1297.88 54109.92 88888.00 2021-01-05 13:56:28.000 5 7629.13 1297.89 54109.92 88888.00 2021-01-05 13:56:29.000 5 7629.22 1297.87 54109.88 88888.00 2021-01-05 13:56:30.000 5 7629.28 1297.85 54109.84 88888.00 2021-01-05 13:56:31.000 5 7629.35 1297.81 54109.80 88888.00 2021-01-05 13:56:32.000 5 7629.42 1297.77 54109.77 88888.00 2021-01-05 13:56:33.000 5 7629.49 1297.78 54109.73 88888.00 2021-01-05 13:56:34.000 5 7629.57 1297.80 54109.69 88888.00 2021-01-05 13:56:35.000 5 7629.65 1297.79 54109.64 88888.00 2021-01-05 13:56:36.000 5 7629.72 1297.79 54109.61 88888.00 2021-01-05 13:56:37.000 5 7629.83 1297.79 54109.61 88888.00 2021-01-05 13:56:38.000 5 7629.95 1297.80 54109.62 88888.00 2021-01-05 13:56:39.000 5 7630.06 1297.82 54109.60 88888.00 2021-01-05 13:56:40.000 5 7630.17 1297.84 54109.58 88888.00 2021-01-05 13:56:41.000 5 7630.27 1297.87 54109.57 88888.00 2021-01-05 13:56:42.000 5 7630.37 1297.89 54109.54 88888.00 2021-01-05 13:56:43.000 5 7630.44 1297.90 54109.49 88888.00 2021-01-05 13:56:44.000 5 7630.49 1297.93 54109.45 88888.00 2021-01-05 13:56:45.000 5 7630.55 1297.95 54109.41 88888.00 2021-01-05 13:56:46.000 5 7630.62 1297.95 54109.38 88888.00 2021-01-05 13:56:47.000 5 7630.67 1297.94 54109.33 88888.00 2021-01-05 13:56:48.000 5 7630.71 1297.95 54109.27 88888.00 2021-01-05 13:56:49.000 5 7630.76 1297.99 54109.21 88888.00 2021-01-05 13:56:50.000 5 7630.81 1298.04 54109.18 88888.00 2021-01-05 13:56:51.000 5 7630.85 1298.07 54109.12 88888.00 2021-01-05 13:56:52.000 5 7630.92 1298.10 54109.08 88888.00 2021-01-05 13:56:53.000 5 7631.00 1298.14 54109.06 88888.00 2021-01-05 13:56:54.000 5 7631.07 1298.21 54109.03 88888.00 2021-01-05 13:56:55.000 5 7631.14 1298.27 54109.00 88888.00 2021-01-05 13:56:56.000 5 7631.21 1298.31 54108.96 88888.00 2021-01-05 13:56:57.000 5 7631.28 1298.38 54108.91 88888.00 2021-01-05 13:56:58.000 5 7631.37 1298.47 54108.91 88888.00 2021-01-05 13:56:59.000 5 7631.52 1298.59 54108.90 88888.00 2021-01-05 13:57:00.000 5 7631.68 1298.73 54108.88 88888.00 2021-01-05 13:57:01.000 5 7631.82 1298.87 54108.89 88888.00 2021-01-05 13:57:02.000 5 7631.96 1299.01 54108.90 88888.00 2021-01-05 13:57:03.000 5 7632.09 1299.16 54108.86 88888.00 2021-01-05 13:57:04.000 5 7632.23 1299.34 54108.84 88888.00 2021-01-05 13:57:05.000 5 7632.40 1299.50 54108.84 88888.00 2021-01-05 13:57:06.000 5 7632.58 1299.70 54108.84 88888.00 2021-01-05 13:57:07.000 5 7632.75 1299.91 54108.85 88888.00 2021-01-05 13:57:08.000 5 7632.91 1300.12 54108.86 88888.00 2021-01-05 13:57:09.000 5 7633.08 1300.32 54108.86 88888.00 2021-01-05 13:57:10.000 5 7633.23 1300.52 54108.86 88888.00 2021-01-05 13:57:11.000 5 7633.40 1300.73 54108.87 88888.00 2021-01-05 13:57:12.000 5 7633.60 1300.96 54108.88 88888.00 2021-01-05 13:57:13.000 5 7633.79 1301.17 54108.89 88888.00 2021-01-05 13:57:14.000 5 7633.99 1301.38 54108.89 88888.00 2021-01-05 13:57:15.000 5 7634.19 1301.61 54108.89 88888.00 2021-01-05 13:57:16.000 5 7634.40 1301.82 54108.91 88888.00 2021-01-05 13:57:17.000 5 7634.61 1301.98 54108.95 88888.00 2021-01-05 13:57:18.000 5 7634.84 1302.16 54108.98 88888.00 2021-01-05 13:57:19.000 5 7635.03 1302.34 54108.99 88888.00 2021-01-05 13:57:20.000 5 7635.18 1302.51 54108.99 88888.00 2021-01-05 13:57:21.000 5 7635.39 1302.69 54109.02 88888.00 2021-01-05 13:57:22.000 5 7635.63 1302.87 54109.05 88888.00 2021-01-05 13:57:23.000 5 7635.83 1303.05 54109.10 88888.00 2021-01-05 13:57:24.000 5 7636.08 1303.23 54109.18 88888.00 2021-01-05 13:57:25.000 5 7636.36 1303.42 54109.24 88888.00 2021-01-05 13:57:26.000 5 7636.61 1303.61 54109.26 88888.00 2021-01-05 13:57:27.000 5 7636.86 1303.78 54109.30 88888.00 2021-01-05 13:57:28.000 5 7637.13 1303.98 54109.40 88888.00 2021-01-05 13:57:29.000 5 7637.41 1304.21 54109.49 88888.00 2021-01-05 13:57:30.000 5 7637.69 1304.44 54109.54 88888.00 2021-01-05 13:57:31.000 5 7637.98 1304.70 54109.60 88888.00 2021-01-05 13:57:32.000 5 7638.30 1305.00 54109.70 88888.00 2021-01-05 13:57:33.000 5 7638.61 1305.29 54109.82 88888.00 2021-01-05 13:57:34.000 5 7638.92 1305.58 54109.92 88888.00 2021-01-05 13:57:35.000 5 7639.27 1305.88 54110.03 88888.00 2021-01-05 13:57:36.000 5 7639.64 1306.18 54110.15 88888.00 2021-01-05 13:57:37.000 5 7639.97 1306.44 54110.24 88888.00 2021-01-05 13:57:38.000 5 7640.25 1306.66 54110.30 88888.00 2021-01-05 13:57:39.000 5 7640.56 1306.89 54110.39 88888.00 2021-01-05 13:57:40.000 5 7640.90 1307.14 54110.51 88888.00 2021-01-05 13:57:41.000 5 7641.27 1307.41 54110.64 88888.00 2021-01-05 13:57:42.000 5 7641.66 1307.69 54110.79 88888.00 2021-01-05 13:57:43.000 5 7642.05 1307.95 54110.91 88888.00 2021-01-05 13:57:44.000 5 7642.41 1308.17 54111.01 88888.00 2021-01-05 13:57:45.000 5 7642.73 1308.39 54111.11 88888.00 2021-01-05 13:57:46.000 5 7643.06 1308.62 54111.20 88888.00 2021-01-05 13:57:47.000 5 7643.39 1308.86 54111.31 88888.00 2021-01-05 13:57:48.000 5 7643.75 1309.07 54111.45 88888.00 2021-01-05 13:57:49.000 5 7644.11 1309.28 54111.57 88888.00 2021-01-05 13:57:50.000 5 7644.46 1309.52 54111.69 88888.00 2021-01-05 13:57:51.000 5 7644.81 1309.77 54111.80 88888.00 2021-01-05 13:57:52.000 5 7645.14 1309.99 54111.91 88888.00 2021-01-05 13:57:53.000 5 7645.42 1310.17 54112.00 88888.00 2021-01-05 13:57:54.000 5 7645.70 1310.30 54112.07 88888.00 2021-01-05 13:57:55.000 5 7645.99 1310.42 54112.16 88888.00 2021-01-05 13:57:56.000 5 7646.29 1310.52 54112.29 88888.00 2021-01-05 13:57:57.000 5 7646.53 1310.60 54112.38 88888.00 2021-01-05 13:57:58.000 5 7646.70 1310.65 54112.41 88888.00 2021-01-05 13:57:59.000 5 7646.81 1310.64 54112.39 88888.00 2021-01-05 13:58:00.000 5 7646.86 1310.55 54112.36 88888.00 2021-01-05 13:58:01.000 5 7646.89 1310.45 54112.37 88888.00 2021-01-05 13:58:02.000 5 7646.95 1310.34 54112.37 88888.00 2021-01-05 13:58:03.000 5 7647.02 1310.25 54112.38 88888.00 2021-01-05 13:58:04.000 5 7647.06 1310.15 54112.39 88888.00 2021-01-05 13:58:05.000 5 7647.05 1310.02 54112.34 88888.00 2021-01-05 13:58:06.000 5 7647.02 1309.88 54112.30 88888.00 2021-01-05 13:58:07.000 5 7646.97 1309.74 54112.28 88888.00 2021-01-05 13:58:08.000 5 7646.87 1309.58 54112.20 88888.00 2021-01-05 13:58:09.000 5 7646.72 1309.36 54112.09 88888.00 2021-01-05 13:58:10.000 5 7646.55 1309.11 54111.99 88888.00 2021-01-05 13:58:11.000 5 7646.37 1308.80 54111.88 88888.00 2021-01-05 13:58:12.000 5 7646.17 1308.48 54111.78 88888.00 2021-01-05 13:58:13.000 5 7645.94 1308.17 54111.65 88888.00 2021-01-05 13:58:14.000 5 7645.69 1307.85 54111.52 88888.00 2021-01-05 13:58:15.000 5 7645.41 1307.48 54111.40 88888.00 2021-01-05 13:58:16.000 5 7645.12 1307.13 54111.28 88888.00 2021-01-05 13:58:17.000 5 7644.84 1306.78 54111.17 88888.00 2021-01-05 13:58:18.000 5 7644.54 1306.42 54111.05 88888.00 2021-01-05 13:58:19.000 5 7644.22 1306.05 54110.91 88888.00 2021-01-05 13:58:20.000 5 7643.92 1305.64 54110.76 88888.00 2021-01-05 13:58:21.000 5 7643.61 1305.22 54110.66 88888.00 2021-01-05 13:58:22.000 5 7643.27 1304.84 54110.50 88888.00 2021-01-05 13:58:23.000 5 7642.91 1304.45 54110.29 88888.00 2021-01-05 13:58:24.000 5 7642.55 1304.03 54110.14 88888.00 2021-01-05 13:58:25.000 5 7642.20 1303.63 54110.01 88888.00 2021-01-05 13:58:26.000 5 7641.83 1303.27 54109.81 88888.00 2021-01-05 13:58:27.000 5 7641.44 1302.90 54109.61 88888.00 2021-01-05 13:58:28.000 5 7641.06 1302.53 54109.45 88888.00 2021-01-05 13:58:29.000 5 7640.75 1302.21 54109.31 88888.00 2021-01-05 13:58:30.000 5 7640.44 1301.91 54109.20 88888.00 2021-01-05 13:58:31.000 5 7640.09 1301.61 54109.04 88888.00 2021-01-05 13:58:32.000 5 7639.73 1301.31 54108.84 88888.00 2021-01-05 13:58:33.000 5 7639.40 1301.02 54108.70 88888.00 2021-01-05 13:58:34.000 5 7639.12 1300.77 54108.57 88888.00 2021-01-05 13:58:35.000 5 7638.83 1300.56 54108.39 88888.00 2021-01-05 13:58:36.000 5 7638.50 1300.35 54108.20 88888.00 2021-01-05 13:58:37.000 5 7638.13 1300.13 54107.98 88888.00 2021-01-05 13:58:38.000 5 7637.75 1299.90 54107.75 88888.00 2021-01-05 13:58:39.000 5 7637.37 1299.66 54107.54 88888.00 2021-01-05 13:58:40.000 5 7637.03 1299.47 54107.34 88888.00 2021-01-05 13:58:41.000 5 7636.69 1299.34 54107.13 88888.00 2021-01-05 13:58:42.000 5 7636.30 1299.23 54106.86 88888.00 2021-01-05 13:58:43.000 5 7635.85 1299.08 54106.52 88888.00 2021-01-05 13:58:44.000 5 7635.39 1298.94 54106.20 88888.00 2021-01-05 13:58:45.000 5 7634.96 1298.83 54105.90 88888.00 2021-01-05 13:58:46.000 5 7634.58 1298.77 54105.60 88888.00 2021-01-05 13:58:47.000 5 7634.18 1298.77 54105.29 88888.00 2021-01-05 13:58:48.000 5 7633.76 1298.73 54104.95 88888.00 2021-01-05 13:58:49.000 5 7633.31 1298.66 54104.61 88888.00 2021-01-05 13:58:50.000 5 7632.89 1298.61 54104.32 88888.00 2021-01-05 13:58:51.000 5 7632.56 1298.62 54104.08 88888.00 2021-01-05 13:58:52.000 5 7632.29 1298.69 54103.86 88888.00 2021-01-05 13:58:53.000 5 7632.03 1298.84 54103.65 88888.00 2021-01-05 13:58:54.000 5 7631.80 1299.00 54103.44 88888.00 2021-01-05 13:58:55.000 5 7631.57 1299.12 54103.20 88888.00 2021-01-05 13:58:56.000 5 7631.35 1299.26 54102.97 88888.00 2021-01-05 13:58:57.000 5 7631.16 1299.43 54102.80 88888.00 2021-01-05 13:58:58.000 5 7630.99 1299.60 54102.62 88888.00 2021-01-05 13:58:59.000 5 7630.86 1299.76 54102.46 88888.00 2021-01-05 13:59:00.000 5 7630.77 1299.95 54102.34 88888.00 2021-01-05 13:59:01.000 5 7630.73 1300.13 54102.25 88888.00 2021-01-05 13:59:02.000 5 7630.75 1300.32 54102.17 88888.00 2021-01-05 13:59:03.000 5 7630.77 1300.52 54102.07 88888.00 2021-01-05 13:59:04.000 5 7630.78 1300.72 54102.00 88888.00 2021-01-05 13:59:05.000 5 7630.84 1300.94 54101.97 88888.00 2021-01-05 13:59:06.000 5 7630.96 1301.17 54101.98 88888.00 2021-01-05 13:59:07.000 5 7631.11 1301.39 54101.99 88888.00 2021-01-05 13:59:08.000 5 7631.26 1301.61 54102.00 88888.00 2021-01-05 13:59:09.000 5 7631.41 1301.87 54101.99 88888.00 2021-01-05 13:59:10.000 5 7631.56 1302.14 54101.98 88888.00 2021-01-05 13:59:11.000 5 7631.78 1302.41 54102.00 88888.00 2021-01-05 13:59:12.000 5 7632.04 1302.67 54102.07 88888.00 2021-01-05 13:59:13.000 5 7632.30 1302.93 54102.14 88888.00 2021-01-05 13:59:14.000 5 7632.55 1303.21 54102.18 88888.00 2021-01-05 13:59:15.000 5 7632.82 1303.50 54102.23 88888.00 2021-01-05 13:59:16.000 5 7633.08 1303.75 54102.30 88888.00 2021-01-05 13:59:17.000 5 7633.31 1303.94 54102.37 88888.00 2021-01-05 13:59:18.000 5 7633.54 1304.11 54102.44 88888.00 2021-01-05 13:59:19.000 5 7633.79 1304.26 54102.51 88888.00 2021-01-05 13:59:20.000 5 7634.02 1304.43 54102.56 88888.00 2021-01-05 13:59:21.000 5 7634.21 1304.58 54102.62 88888.00 2021-01-05 13:59:22.000 5 7634.36 1304.64 54102.66 88888.00 2021-01-05 13:59:23.000 5 7634.49 1304.64 54102.68 88888.00 2021-01-05 13:59:24.000 5 7634.64 1304.65 54102.71 88888.00 2021-01-05 13:59:25.000 5 7634.80 1304.70 54102.76 88888.00 2021-01-05 13:59:26.000 5 7634.93 1304.72 54102.79 88888.00 2021-01-05 13:59:27.000 5 7635.00 1304.68 54102.81 88888.00 2021-01-05 13:59:28.000 5 7635.05 1304.59 54102.83 88888.00 2021-01-05 13:59:29.000 5 7635.16 1304.49 54102.90 88888.00 2021-01-05 13:59:30.000 5 7635.29 1304.39 54102.99 88888.00 2021-01-05 13:59:31.000 5 7635.36 1304.26 54103.04 88888.00 2021-01-05 13:59:32.000 5 7635.37 1304.07 54103.03 88888.00 2021-01-05 13:59:33.000 5 7635.35 1303.85 54103.02 88888.00 2021-01-05 13:59:34.000 5 7635.29 1303.63 54103.04 88888.00 2021-01-05 13:59:35.000 5 7635.21 1303.40 54103.03 88888.00 2021-01-05 13:59:36.000 5 7635.10 1303.15 54102.95 88888.00 2021-01-05 13:59:37.000 5 7634.92 1302.87 54102.84 88888.00 2021-01-05 13:59:38.000 5 7634.68 1302.56 54102.74 88888.00 2021-01-05 13:59:39.000 5 7634.43 1302.18 54102.67 88888.00 2021-01-05 13:59:40.000 5 7634.17 1301.74 54102.60 88888.00 2021-01-05 13:59:41.000 5 7633.92 1301.33 54102.54 88888.00 2021-01-05 13:59:42.000 5 7633.65 1300.97 54102.45 88888.00 2021-01-05 13:59:43.000 5 7633.29 1300.59 54102.29 88888.00 2021-01-05 13:59:44.000 5 7632.83 1300.14 54102.08 88888.00 2021-01-05 13:59:45.000 5 7632.36 1299.66 54101.88 88888.00 2021-01-05 13:59:46.000 5 7631.95 1299.23 54101.73 88888.00 2021-01-05 13:59:47.000 5 7631.58 1298.83 54101.63 88888.00 2021-01-05 13:59:48.000 5 7631.19 1298.44 54101.52 88888.00 2021-01-05 13:59:49.000 5 7630.75 1298.04 54101.36 88888.00 2021-01-05 13:59:50.000 5 7630.30 1297.62 54101.21 88888.00 2021-01-05 13:59:51.000 5 7629.92 1297.19 54101.13 88888.00 2021-01-05 13:59:52.000 5 7629.62 1296.82 54101.12 88888.00 2021-01-05 13:59:53.000 5 7629.34 1296.50 54101.07 88888.00 2021-01-05 13:59:54.000 5 7629.00 1296.18 54100.96 88888.00 2021-01-05 13:59:55.000 5 7628.65 1295.83 54100.87 88888.00 2021-01-05 13:59:56.000 5 7628.36 1295.49 54100.82 88888.00 2021-01-05 13:59:57.000 5 7628.12 1295.20 54100.81 88888.00 2021-01-05 13:59:58.000 5 7627.87 1294.91 54100.79 88888.00 2021-01-05 13:59:59.000 5 7627.57 1294.60 54100.73 88888.00 2021-01-05 14:00:00.000 5 7627.27 1294.29 54100.66 88888.00 2021-01-05 14:00:01.000 5 7626.99 1293.97 54100.60 88888.00 2021-01-05 14:00:02.000 5 7626.70 1293.64 54100.54 88888.00 2021-01-05 14:00:03.000 5 7626.38 1293.32 54100.46 88888.00 2021-01-05 14:00:04.000 5 7626.08 1292.99 54100.39 88888.00 2021-01-05 14:00:05.000 5 7625.83 1292.68 54100.33 88888.00 2021-01-05 14:00:06.000 5 7625.66 1292.42 54100.34 88888.00 2021-01-05 14:00:07.000 5 7625.52 1292.17 54100.40 88888.00 2021-01-05 14:00:08.000 5 7625.37 1291.93 54100.41 88888.00 2021-01-05 14:00:09.000 5 7625.17 1291.70 54100.38 88888.00 2021-01-05 14:00:10.000 5 7625.01 1291.49 54100.41 88888.00 2021-01-05 14:00:11.000 5 7624.95 1291.30 54100.49 88888.00 2021-01-05 14:00:12.000 5 7624.94 1291.12 54100.57 88888.00 2021-01-05 14:00:13.000 5 7624.89 1290.94 54100.63 88888.00 2021-01-05 14:00:14.000 5 7624.82 1290.75 54100.64 88888.00 2021-01-05 14:00:15.000 5 7624.79 1290.57 54100.67 88888.00 2021-01-05 14:00:16.000 5 7624.86 1290.44 54100.76 88888.00 2021-01-05 14:00:17.000 5 7624.95 1290.37 54100.85 88888.00 2021-01-05 14:00:18.000 5 7624.98 1290.28 54100.88 88888.00 2021-01-05 14:00:19.000 5 7624.95 1290.12 54100.88 88888.00 2021-01-05 14:00:20.000 5 7624.98 1289.95 54100.94 88888.00 2021-01-05 14:00:21.000 5 7625.08 1289.83 54101.05 88888.00 2021-01-05 14:00:22.000 5 7625.19 1289.73 54101.15 88888.00 2021-01-05 14:00:23.000 5 7625.24 1289.63 54101.18 88888.00 2021-01-05 14:00:24.000 5 7625.27 1289.49 54101.19 88888.00 2021-01-05 14:00:25.000 5 7625.32 1289.36 54101.22 88888.00 2021-01-05 14:00:26.000 5 7625.43 1289.25 54101.34 88888.00 2021-01-05 14:00:27.000 5 7625.56 1289.16 54101.45 88888.00 2021-01-05 14:00:28.000 5 7625.63 1289.08 54101.48 88888.00 2021-01-05 14:00:29.000 5 7625.67 1288.96 54101.49 88888.00 2021-01-05 14:00:30.000 5 7625.75 1288.83 54101.52 88888.00 2021-01-05 14:00:31.000 5 7625.83 1288.73 54101.58 88888.00 2021-01-05 14:00:32.000 5 7625.89 1288.63 54101.61 88888.00 2021-01-05 14:00:33.000 5 7625.88 1288.50 54101.59 88888.00 2021-01-05 14:00:34.000 5 7625.82 1288.35 54101.57 88888.00 2021-01-05 14:00:35.000 5 7625.79 1288.23 54101.55 88888.00 2021-01-05 14:00:36.000 5 7625.82 1288.16 54101.56 88888.00 2021-01-05 14:00:37.000 5 7625.83 1288.07 54101.56 88888.00 2021-01-05 14:00:38.000 5 7625.75 1287.96 54101.47 88888.00 2021-01-05 14:00:39.000 5 7625.59 1287.80 54101.34 88888.00 2021-01-05 14:00:40.000 5 7625.48 1287.60 54101.29 88888.00 2021-01-05 14:00:41.000 5 7625.47 1287.44 54101.29 88888.00 2021-01-05 14:00:42.000 5 7625.46 1287.33 54101.27 88888.00 2021-01-05 14:00:43.000 5 7625.39 1287.21 54101.21 88888.00 2021-01-05 14:00:44.000 5 7625.26 1287.06 54101.12 88888.00 2021-01-05 14:00:45.000 5 7625.11 1286.89 54101.05 88888.00 2021-01-05 14:00:46.000 5 7624.99 1286.68 54101.00 88888.00 2021-01-05 14:00:47.000 5 7624.87 1286.47 54100.93 88888.00 2021-01-05 14:00:48.000 5 7624.73 1286.31 54100.86 88888.00 2021-01-05 14:00:49.000 5 7624.58 1286.18 54100.77 88888.00 2021-01-05 14:00:50.000 5 7624.44 1286.05 54100.68 88888.00 2021-01-05 14:00:51.000 5 7624.32 1285.92 54100.62 88888.00 2021-01-05 14:00:52.000 5 7624.15 1285.76 54100.53 88888.00 2021-01-05 14:00:53.000 5 7623.96 1285.57 54100.43 88888.00 2021-01-05 14:00:54.000 5 7623.78 1285.41 54100.32 88888.00 2021-01-05 14:00:55.000 5 7623.61 1285.25 54100.21 88888.00 2021-01-05 14:00:56.000 5 7623.47 1285.08 54100.14 88888.00 2021-01-05 14:00:57.000 5 7623.32 1284.91 54100.08 88888.00 2021-01-05 14:00:58.000 5 7623.16 1284.76 54099.99 88888.00 2021-01-05 14:00:59.000 5 7622.97 1284.59 54099.88 88888.00 2021-01-05 14:01:00.000 5 7622.79 1284.40 54099.77 88888.00 2021-01-05 14:01:01.000 5 7622.60 1284.20 54099.67 88888.00 2021-01-05 14:01:02.000 5 7622.40 1283.98 54099.56 88888.00 2021-01-05 14:01:03.000 5 7622.21 1283.79 54099.45 88888.00 2021-01-05 14:01:04.000 5 7622.04 1283.62 54099.35 88888.00 2021-01-05 14:01:05.000 5 7621.87 1283.48 54099.26 88888.00 2021-01-05 14:01:06.000 5 7621.67 1283.33 54099.14 88888.00 2021-01-05 14:01:07.000 5 7621.44 1283.15 54099.01 88888.00 2021-01-05 14:01:08.000 5 7621.23 1282.98 54098.88 88888.00 2021-01-05 14:01:09.000 5 7621.05 1282.86 54098.79 88888.00 2021-01-05 14:01:10.000 5 7620.87 1282.76 54098.69 88888.00 2021-01-05 14:01:11.000 5 7620.67 1282.65 54098.56 88888.00 2021-01-05 14:01:12.000 5 7620.47 1282.55 54098.43 88888.00 2021-01-05 14:01:13.000 5 7620.28 1282.44 54098.30 88888.00 2021-01-05 14:01:14.000 5 7620.09 1282.33 54098.20 88888.00 2021-01-05 14:01:15.000 5 7619.91 1282.22 54098.10 88888.00 2021-01-05 14:01:16.000 5 7619.75 1282.11 54098.01 88888.00 2021-01-05 14:01:17.000 5 7619.64 1282.00 54097.94 88888.00 2021-01-05 14:01:18.000 5 7619.53 1281.93 54097.90 88888.00 2021-01-05 14:01:19.000 5 7619.40 1281.87 54097.83 88888.00 2021-01-05 14:01:20.000 5 7619.26 1281.77 54097.73 88888.00 2021-01-05 14:01:21.000 5 7619.13 1281.65 54097.65 88888.00 2021-01-05 14:01:22.000 5 7619.04 1281.56 54097.61 88888.00 2021-01-05 14:01:23.000 5 7618.99 1281.50 54097.59 88888.00 2021-01-05 14:01:24.000 5 7618.94 1281.43 54097.57 88888.00 2021-01-05 14:01:25.000 5 7618.86 1281.36 54097.52 88888.00 2021-01-05 14:01:26.000 5 7618.79 1281.29 54097.47 88888.00 2021-01-05 14:01:27.000 5 7618.75 1281.22 54097.47 88888.00 2021-01-05 14:01:28.000 5 7618.71 1281.16 54097.46 88888.00 2021-01-05 14:01:29.000 5 7618.69 1281.09 54097.46 88888.00 2021-01-05 14:01:30.000 5 7618.71 1281.03 54097.48 88888.00 2021-01-05 14:01:31.000 5 7618.75 1281.00 54097.52 88888.00 2021-01-05 14:01:32.000 5 7618.83 1280.99 54097.56 88888.00 2021-01-05 14:01:33.000 5 7618.93 1281.01 54097.61 88888.00 2021-01-05 14:01:34.000 5 7619.02 1281.04 54097.65 88888.00 2021-01-05 14:01:35.000 5 7619.10 1281.05 54097.71 88888.00 2021-01-05 14:01:36.000 5 7619.23 1281.09 54097.80 88888.00 2021-01-05 14:01:37.000 5 7619.40 1281.18 54097.88 88888.00 2021-01-05 14:01:38.000 5 7619.58 1281.27 54097.96 88888.00 2021-01-05 14:01:39.000 5 7619.77 1281.37 54098.03 88888.00 2021-01-05 14:01:40.000 5 7619.99 1281.44 54098.10 88888.00 2021-01-05 14:01:41.000 5 7620.22 1281.52 54098.21 88888.00 2021-01-05 14:01:42.000 5 7620.49 1281.64 54098.35 88888.00 2021-01-05 14:01:43.000 5 7620.82 1281.79 54098.49 88888.00 2021-01-05 14:01:44.000 5 7621.16 1281.93 54098.67 88888.00 2021-01-05 14:01:45.000 5 7621.50 1282.06 54098.86 88888.00 2021-01-05 14:01:46.000 5 7621.87 1282.19 54099.05 88888.00 2021-01-05 14:01:47.000 5 7622.26 1282.36 54099.23 88888.00 2021-01-05 14:01:48.000 5 7622.67 1282.56 54099.40 88888.00 2021-01-05 14:01:49.000 5 7623.07 1282.76 54099.57 88888.00 2021-01-05 14:01:50.000 5 7623.45 1282.95 54099.73 88888.00 2021-01-05 14:01:51.000 5 7623.85 1283.15 54099.89 88888.00 2021-01-05 14:01:52.000 5 7624.25 1283.32 54100.05 88888.00 2021-01-05 14:01:53.000 5 7624.69 1283.55 54100.28 88888.00 2021-01-05 14:01:54.000 5 7625.16 1283.84 54100.50 88888.00 2021-01-05 14:01:55.000 5 7625.65 1284.11 54100.69 88888.00 2021-01-05 14:01:56.000 5 7626.13 1284.39 54100.87 88888.00 2021-01-05 14:01:57.000 5 7626.58 1284.71 54101.05 88888.00 2021-01-05 14:01:58.000 5 7627.00 1285.02 54101.19 88888.00 2021-01-05 14:01:59.000 5 7627.43 1285.32 54101.34 88888.00 2021-01-05 14:02:00.000 5 7627.89 1285.65 54101.51 88888.00 2021-01-05 14:02:01.000 5 7628.37 1286.01 54101.70 88888.00 2021-01-05 14:02:02.000 5 7628.84 1286.35 54101.88 88888.00 2021-01-05 14:02:03.000 5 7629.29 1286.68 54102.03 88888.00 2021-01-05 14:02:04.000 5 7629.73 1287.03 54102.19 88888.00 2021-01-05 14:02:05.000 5 7630.23 1287.40 54102.38 88888.00 2021-01-05 14:02:06.000 5 7630.77 1287.79 54102.55 88888.00 2021-01-05 14:02:07.000 5 7631.32 1288.21 54102.76 88888.00 2021-01-05 14:02:08.000 5 7631.89 1288.64 54103.05 88888.00 2021-01-05 14:02:09.000 5 7632.44 1289.04 54103.27 88888.00 2021-01-05 14:02:10.000 5 7632.97 1289.41 54103.44 88888.00 2021-01-05 14:02:11.000 5 7633.51 1289.79 54103.67 88888.00 2021-01-05 14:02:12.000 5 7634.08 1290.21 54103.91 88888.00 2021-01-05 14:02:13.000 5 7634.69 1290.68 54104.12 88888.00 2021-01-05 14:02:14.000 5 7635.30 1291.16 54104.34 88888.00 2021-01-05 14:02:15.000 5 7635.90 1291.65 54104.57 88888.00 2021-01-05 14:02:16.000 5 7636.49 1292.13 54104.79 88888.00 2021-01-05 14:02:17.000 5 7637.11 1292.64 54105.02 88888.00 2021-01-05 14:02:18.000 5 7637.75 1293.20 54105.25 88888.00 2021-01-05 14:02:19.000 5 7638.42 1293.77 54105.48 88888.00 2021-01-05 14:02:20.000 5 7639.11 1294.37 54105.74 88888.00 2021-01-05 14:02:21.000 5 7639.85 1294.99 54106.04 88888.00 2021-01-05 14:02:22.000 5 7640.63 1295.64 54106.35 88888.00 2021-01-05 14:02:23.000 5 7641.47 1296.34 54106.68 88888.00 2021-01-05 14:02:24.000 5 7642.34 1297.05 54107.04 88888.00 2021-01-05 14:02:25.000 5 7643.25 1297.77 54107.39 88888.00 2021-01-05 14:02:26.000 5 7644.23 1298.52 54107.80 88888.00 2021-01-05 14:02:27.000 5 7645.27 1299.30 54108.27 88888.00 2021-01-05 14:02:28.000 5 7646.32 1300.06 54108.72 88888.00 2021-01-05 14:02:29.000 5 7647.35 1300.76 54109.12 88888.00 2021-01-05 14:02:30.000 5 7648.32 1301.36 54109.51 88888.00 2021-01-05 14:02:31.000 5 7649.30 1301.87 54109.95 88888.00 2021-01-05 14:02:32.000 5 7650.30 1302.30 54110.45 88888.00 2021-01-05 14:02:33.000 5 7651.33 1302.75 54110.93 88888.00 2021-01-05 14:02:34.000 5 7652.35 1303.21 54111.36 88888.00 2021-01-05 14:02:35.000 5 7653.33 1303.64 54111.83 88888.00 2021-01-05 14:02:36.000 5 7654.32 1304.06 54112.31 88888.00 2021-01-05 14:02:37.000 5 7655.31 1304.50 54112.74 88888.00 2021-01-05 14:02:38.000 5 7656.26 1304.97 54113.11 88888.00 2021-01-05 14:02:39.000 5 7657.13 1305.41 54113.43 88888.00 2021-01-05 14:02:40.000 5 7657.92 1305.77 54113.76 88888.00 2021-01-05 14:02:41.000 5 7658.64 1306.10 54114.06 88888.00 2021-01-05 14:02:42.000 5 7659.35 1306.43 54114.32 88888.00 2021-01-05 14:02:43.000 5 7660.04 1306.76 54114.59 88888.00 2021-01-05 14:02:44.000 5 7660.67 1307.06 54114.82 88888.00 2021-01-05 14:02:45.000 5 7661.26 1307.33 54115.03 88888.00 2021-01-05 14:02:46.000 5 7661.81 1307.58 54115.24 88888.00 2021-01-05 14:02:47.000 5 7662.33 1307.79 54115.44 88888.00 2021-01-05 14:02:48.000 5 7662.79 1307.98 54115.61 88888.00 2021-01-05 14:02:49.000 5 7663.17 1308.12 54115.74 88888.00 2021-01-05 14:02:50.000 5 7663.49 1308.24 54115.83 88888.00 2021-01-05 14:02:51.000 5 7663.79 1308.38 54115.92 88888.00 2021-01-05 14:02:52.000 5 7664.06 1308.50 54116.02 88888.00 2021-01-05 14:02:53.000 5 7664.31 1308.56 54116.12 88888.00 2021-01-05 14:02:54.000 5 7664.52 1308.59 54116.20 88888.00 2021-01-05 14:02:55.000 5 7664.64 1308.58 54116.24 88888.00 2021-01-05 14:02:56.000 5 7664.71 1308.51 54116.26 88888.00 2021-01-05 14:02:57.000 5 7664.73 1308.41 54116.28 88888.00 2021-01-05 14:02:58.000 5 7664.68 1308.25 54116.27 88888.00 2021-01-05 14:02:59.000 5 7664.55 1308.04 54116.20 88888.00 2021-01-05 14:03:00.000 5 7664.35 1307.78 54116.12 88888.00 2021-01-05 14:03:01.000 5 7664.14 1307.48 54116.03 88888.00 2021-01-05 14:03:02.000 5 7663.89 1307.15 54115.94 88888.00 2021-01-05 14:03:03.000 5 7663.53 1306.76 54115.83 88888.00 2021-01-05 14:03:04.000 5 7663.13 1306.29 54115.72 88888.00 2021-01-05 14:03:05.000 5 7662.72 1305.78 54115.61 88888.00 2021-01-05 14:03:06.000 5 7662.29 1305.25 54115.50 88888.00 2021-01-05 14:03:07.000 5 7661.86 1304.72 54115.40 88888.00 2021-01-05 14:03:08.000 5 7661.43 1304.20 54115.31 88888.00 2021-01-05 14:03:09.000 5 7660.95 1303.63 54115.21 88888.00 2021-01-05 14:03:10.000 5 7660.42 1302.99 54115.02 88888.00 2021-01-05 14:03:11.000 5 7659.83 1302.33 54114.81 88888.00 2021-01-05 14:03:12.000 5 7659.21 1301.68 54114.62 88888.00 2021-01-05 14:03:13.000 5 7658.54 1301.00 54114.42 88888.00 2021-01-05 14:03:14.000 5 7657.81 1300.26 54114.20 88888.00 2021-01-05 14:03:15.000 5 7657.05 1299.48 54113.95 88888.00 2021-01-05 14:03:16.000 5 7656.26 1298.69 54113.70 88888.00 2021-01-05 14:03:17.000 5 7655.44 1297.86 54113.48 88888.00 2021-01-05 14:03:18.000 5 7654.58 1296.99 54113.23 88888.00 2021-01-05 14:03:19.000 5 7653.67 1296.10 54112.95 88888.00 2021-01-05 14:03:20.000 5 7652.77 1295.23 54112.66 88888.00 2021-01-05 14:03:21.000 5 7651.84 1294.34 54112.39 88888.00 2021-01-05 14:03:22.000 5 7650.83 1293.36 54112.10 88888.00 2021-01-05 14:03:23.000 5 7649.79 1292.33 54111.79 88888.00 2021-01-05 14:03:24.000 5 7648.77 1291.32 54111.48 88888.00 2021-01-05 14:03:25.000 5 7647.73 1290.35 54111.16 88888.00 2021-01-05 14:03:26.000 5 7646.60 1289.29 54110.80 88888.00 2021-01-05 14:03:27.000 5 7645.39 1288.12 54110.43 88888.00 2021-01-05 14:03:28.000 5 7644.17 1286.95 54110.01 88888.00 2021-01-05 14:03:29.000 5 7642.92 1285.84 54109.56 88888.00 2021-01-05 14:03:30.000 5 7641.62 1284.70 54109.11 88888.00 2021-01-05 14:03:31.000 5 7640.26 1283.47 54108.66 88888.00 2021-01-05 14:03:32.000 5 7638.87 1282.24 54108.18 88888.00 2021-01-05 14:03:33.000 5 7637.50 1281.06 54107.71 88888.00 2021-01-05 14:03:34.000 5 7636.10 1279.88 54107.21 88888.00 2021-01-05 14:03:35.000 5 7634.60 1278.66 54106.63 88888.00 2021-01-05 14:03:36.000 5 7633.07 1277.41 54106.05 88888.00 2021-01-05 14:03:37.000 5 7631.57 1276.17 54105.52 88888.00 2021-01-05 14:03:38.000 5 7630.12 1274.98 54105.02 88888.00 2021-01-05 14:03:39.000 5 7628.68 1273.85 54104.50 88888.00 2021-01-05 14:03:40.000 5 7627.17 1272.65 54103.92 88888.00 2021-01-05 14:03:41.000 5 7625.65 1271.45 54103.34 88888.00 2021-01-05 14:03:42.000 5 7624.22 1270.32 54102.82 88888.00 2021-01-05 14:03:43.000 5 7622.86 1269.27 54102.36 88888.00 2021-01-05 14:03:44.000 5 7621.48 1268.31 54101.86 88888.00 2021-01-05 14:03:45.000 5 7620.10 1267.35 54101.31 88888.00 2021-01-05 14:03:46.000 5 7618.75 1266.37 54100.80 88888.00 2021-01-05 14:03:47.000 5 7617.47 1265.42 54100.36 88888.00 2021-01-05 14:03:48.000 5 7616.25 1264.52 54099.93 88888.00 2021-01-05 14:03:49.000 5 7615.03 1263.67 54099.48 88888.00 2021-01-05 14:03:50.000 5 7613.89 1262.93 54099.04 88888.00 2021-01-05 14:03:51.000 5 7612.79 1262.22 54098.62 88888.00 2021-01-05 14:03:52.000 5 7611.68 1261.48 54098.21 88888.00 2021-01-05 14:03:53.000 5 7610.62 1260.84 54097.80 88888.00 2021-01-05 14:03:54.000 5 7609.65 1260.31 54097.41 88888.00 2021-01-05 14:03:55.000 5 7608.72 1259.80 54097.02 88888.00 2021-01-05 14:03:56.000 5 7607.78 1259.28 54096.63 88888.00 2021-01-05 14:03:57.000 5 7606.92 1258.79 54096.30 88888.00 2021-01-05 14:03:58.000 5 7606.19 1258.39 54096.04 88888.00 2021-01-05 14:03:59.000 5 7605.54 1258.10 54095.78 88888.00 2021-01-05 14:04:00.000 5 7604.89 1257.82 54095.49 88888.00 2021-01-05 14:04:01.000 5 7604.28 1257.54 54095.24 88888.00 2021-01-05 14:04:02.000 5 7603.80 1257.32 54095.06 88888.00 2021-01-05 14:04:03.000 5 7603.44 1257.20 54094.94 88888.00 2021-01-05 14:04:04.000 5 7603.11 1257.13 54094.81 88888.00 2021-01-05 14:04:05.000 5 7602.75 1257.03 54094.63 88888.00 2021-01-05 14:04:06.000 5 7602.40 1256.92 54094.46 88888.00 2021-01-05 14:04:07.000 5 7602.12 1256.83 54094.30 88888.00 2021-01-05 14:04:08.000 5 7601.89 1256.80 54094.16 88888.00 2021-01-05 14:04:09.000 5 7601.68 1256.84 54094.02 88888.00 2021-01-05 14:04:10.000 5 7601.46 1256.87 54093.86 88888.00 2021-01-05 14:04:11.000 5 7601.27 1256.89 54093.69 88888.00 2021-01-05 14:04:12.000 5 7601.14 1256.96 54093.54 88888.00 2021-01-05 14:04:13.000 5 7601.05 1257.08 54093.42 88888.00 2021-01-05 14:04:14.000 5 7600.99 1257.19 54093.32 88888.00 2021-01-05 14:04:15.000 5 7600.95 1257.34 54093.23 88888.00 2021-01-05 14:04:16.000 5 7600.96 1257.52 54093.14 88888.00 2021-01-05 14:04:17.000 5 7601.02 1257.71 54093.08 88888.00 2021-01-05 14:04:18.000 5 7601.07 1257.90 54093.01 88888.00 2021-01-05 14:04:19.000 5 7601.12 1258.09 54092.91 88888.00 2021-01-05 14:04:20.000 5 7601.19 1258.26 54092.84 88888.00 2021-01-05 14:04:21.000 5 7601.30 1258.42 54092.81 88888.00 2021-01-05 14:04:22.000 5 7601.39 1258.57 54092.75 88888.00 2021-01-05 14:04:23.000 5 7601.41 1258.71 54092.62 88888.00 2021-01-05 14:04:24.000 5 7601.40 1258.86 54092.46 88888.00 2021-01-05 14:04:25.000 5 7601.40 1259.02 54092.32 88888.00 2021-01-05 14:04:26.000 5 7601.39 1259.16 54092.16 88888.00 2021-01-05 14:04:27.000 5 7601.38 1259.26 54091.98 88888.00 2021-01-05 14:04:28.000 5 7601.34 1259.37 54091.83 88888.00 2021-01-05 14:04:29.000 5 7601.31 1259.52 54091.69 88888.00 2021-01-05 14:04:30.000 5 7601.32 1259.71 54091.53 88888.00 2021-01-05 14:04:31.000 5 7601.33 1259.88 54091.36 88888.00 2021-01-05 14:04:32.000 5 7601.32 1260.03 54091.23 88888.00 2021-01-05 14:04:33.000 5 7601.36 1260.23 54091.12 88888.00 2021-01-05 14:04:34.000 5 7601.44 1260.49 54090.98 88888.00 2021-01-05 14:04:35.000 5 7601.46 1260.76 54090.85 88888.00 2021-01-05 14:04:36.000 5 7601.47 1261.01 54090.75 88888.00 2021-01-05 14:04:37.000 5 7601.54 1261.25 54090.68 88888.00 2021-01-05 14:04:38.000 5 7601.64 1261.55 54090.59 88888.00 2021-01-05 14:04:39.000 5 7601.72 1261.87 54090.49 88888.00 2021-01-05 14:04:40.000 5 7601.79 1262.21 54090.37 88888.00 2021-01-05 14:04:41.000 5 7601.83 1262.55 54090.25 88888.00 2021-01-05 14:04:42.000 5 7601.88 1262.90 54090.16 88888.00 2021-01-05 14:04:43.000 5 7601.93 1263.25 54090.04 88888.00 2021-01-05 14:04:44.000 5 7601.97 1263.60 54089.94 88888.00 2021-01-05 14:04:45.000 5 7602.04 1263.96 54089.86 88888.00 2021-01-05 14:04:46.000 5 7602.12 1264.31 54089.81 88888.00 2021-01-05 14:04:47.000 5 7602.19 1264.66 54089.77 88888.00 2021-01-05 14:04:48.000 5 7602.26 1265.04 54089.68 88888.00 2021-01-05 14:04:49.000 5 7602.37 1265.46 54089.61 88888.00 2021-01-05 14:04:50.000 5 7602.46 1265.86 54089.55 88888.00 2021-01-05 14:04:51.000 5 7602.54 1266.24 54089.51 88888.00 2021-01-05 14:04:52.000 5 7602.65 1266.60 54089.46 88888.00 2021-01-05 14:04:53.000 5 7602.78 1266.94 54089.42 88888.00 2021-01-05 14:04:54.000 5 7602.91 1267.31 54089.42 88888.00 2021-01-05 14:04:55.000 5 7603.08 1267.70 54089.44 88888.00 2021-01-05 14:04:56.000 5 7603.27 1268.07 54089.47 88888.00 2021-01-05 14:04:57.000 5 7603.48 1268.46 54089.52 88888.00 2021-01-05 14:04:58.000 5 7603.72 1268.86 54089.59 88888.00 2021-01-05 14:04:59.000 5 7603.98 1269.22 54089.68 88888.00 2021-01-05 14:05:00.000 5 7604.28 1269.59 54089.82 88888.00 2021-01-05 14:05:01.000 5 7604.60 1270.00 54089.97 88888.00 2021-01-05 14:05:02.000 5 7604.94 1270.40 54090.09 88888.00 2021-01-05 14:05:03.000 5 7605.29 1270.77 54090.23 88888.00 2021-01-05 14:05:04.000 5 7605.64 1271.15 54090.41 88888.00 2021-01-05 14:05:05.000 5 7606.03 1271.53 54090.61 88888.00 2021-01-05 14:05:06.000 5 7606.48 1271.92 54090.81 88888.00 2021-01-05 14:05:07.000 5 7606.96 1272.29 54091.05 88888.00 2021-01-05 14:05:08.000 5 7607.41 1272.67 54091.29 88888.00 2021-01-05 14:05:09.000 5 7607.88 1273.03 54091.52 88888.00 2021-01-05 14:05:10.000 5 7608.38 1273.39 54091.75 88888.00 2021-01-05 14:05:11.000 5 7608.87 1273.76 54091.97 88888.00 2021-01-05 14:05:12.000 5 7609.34 1274.15 54092.18 88888.00 2021-01-05 14:05:13.000 5 7609.82 1274.49 54092.43 88888.00 2021-01-05 14:05:14.000 5 7610.28 1274.76 54092.68 88888.00 2021-01-05 14:05:15.000 5 7610.74 1275.07 54092.93 88888.00 2021-01-05 14:05:16.000 5 7611.19 1275.40 54093.16 88888.00 2021-01-05 14:05:17.000 5 7611.65 1275.70 54093.37 88888.00 2021-01-05 14:05:18.000 5 7612.10 1276.00 54093.59 88888.00 2021-01-05 14:05:19.000 5 7612.54 1276.30 54093.81 88888.00 2021-01-05 14:05:20.000 5 7612.99 1276.55 54094.03 88888.00 2021-01-05 14:05:21.000 5 7613.43 1276.76 54094.24 88888.00 2021-01-05 14:05:22.000 5 7613.86 1276.97 54094.48 88888.00 2021-01-05 14:05:23.000 5 7614.33 1277.22 54094.74 88888.00 2021-01-05 14:05:24.000 5 7614.83 1277.48 54095.00 88888.00 2021-01-05 14:05:25.000 5 7615.28 1277.72 54095.23 88888.00 2021-01-05 14:05:26.000 5 7615.67 1277.93 54095.47 88888.00 2021-01-05 14:05:27.000 5 7616.07 1278.13 54095.69 88888.00 2021-01-05 14:05:28.000 5 7616.49 1278.30 54095.88 88888.00 2021-01-05 14:05:29.000 5 7616.91 1278.47 54096.11 88888.00 2021-01-05 14:05:30.000 5 7617.33 1278.65 54096.38 88888.00 2021-01-05 14:05:31.000 5 7617.77 1278.85 54096.64 88888.00 2021-01-05 14:05:32.000 5 7618.18 1279.02 54096.87 88888.00 2021-01-05 14:05:33.000 5 7618.56 1279.16 54097.07 88888.00 2021-01-05 14:05:34.000 5 7618.91 1279.29 54097.27 88888.00 2021-01-05 14:05:35.000 5 7619.27 1279.38 54097.45 88888.00 2021-01-05 14:05:36.000 5 7619.61 1279.45 54097.65 88888.00 2021-01-05 14:05:37.000 5 7619.93 1279.56 54097.82 88888.00 2021-01-05 14:05:38.000 5 7620.25 1279.69 54097.97 88888.00 2021-01-05 14:05:39.000 5 7620.56 1279.80 54098.14 88888.00 2021-01-05 14:05:40.000 5 7620.83 1279.90 54098.29 88888.00 2021-01-05 14:05:41.000 5 7621.14 1280.01 54098.45 88888.00 2021-01-05 14:05:42.000 5 7621.45 1280.13 54098.62 88888.00 2021-01-05 14:05:43.000 5 7621.70 1280.26 54098.74 88888.00 2021-01-05 14:05:44.000 5 7621.92 1280.36 54098.84 88888.00 2021-01-05 14:05:45.000 5 7622.13 1280.43 54098.97 88888.00 2021-01-05 14:05:46.000 5 7622.33 1280.49 54099.08 88888.00 2021-01-05 14:05:47.000 5 7622.51 1280.56 54099.18 88888.00 2021-01-05 14:05:48.000 5 7622.69 1280.64 54099.30 88888.00 2021-01-05 14:05:49.000 5 7622.90 1280.72 54099.43 88888.00 2021-01-05 14:05:50.000 5 7623.12 1280.81 54099.57 88888.00 2021-01-05 14:05:51.000 5 7623.34 1280.90 54099.72 88888.00 2021-01-05 14:05:52.000 5 7623.56 1280.97 54099.87 88888.00 2021-01-05 14:05:53.000 5 7623.80 1281.07 54100.02 88888.00 2021-01-05 14:05:54.000 5 7624.05 1281.18 54100.19 88888.00 2021-01-05 14:05:55.000 5 7624.26 1281.25 54100.35 88888.00 2021-01-05 14:05:56.000 5 7624.47 1281.28 54100.50 88888.00 2021-01-05 14:05:57.000 5 7624.68 1281.32 54100.64 88888.00 2021-01-05 14:05:58.000 5 7624.87 1281.39 54100.79 88888.00 2021-01-05 14:05:59.000 5 7625.04 1281.42 54100.92 88888.00 2021-01-05 14:06:00.000 5 7625.16 1281.39 54101.01 88888.00 2021-01-05 14:06:01.000 5 7625.24 1281.35 54101.07 88888.00 2021-01-05 14:06:02.000 5 7625.32 1281.32 54101.14 88888.00 2021-01-05 14:06:03.000 5 7625.39 1281.28 54101.24 88888.00 2021-01-05 14:06:04.000 5 7625.43 1281.24 54101.32 88888.00 2021-01-05 14:06:05.000 5 7625.46 1281.20 54101.40 88888.00 2021-01-05 14:06:06.000 5 7625.49 1281.15 54101.46 88888.00 2021-01-05 14:06:07.000 5 7625.51 1281.10 54101.49 88888.00 2021-01-05 14:06:08.000 5 7625.54 1281.04 54101.54 88888.00 2021-01-05 14:06:09.000 5 7625.56 1280.97 54101.63 88888.00 2021-01-05 14:06:10.000 5 7625.59 1280.94 54101.71 88888.00 2021-01-05 14:06:11.000 5 7625.59 1280.91 54101.75 88888.00 2021-01-05 14:06:12.000 5 7625.53 1280.86 54101.79 88888.00 2021-01-05 14:06:13.000 5 7625.50 1280.80 54101.85 88888.00 2021-01-05 14:06:14.000 5 7625.45 1280.73 54101.88 88888.00 2021-01-05 14:06:15.000 5 7625.33 1280.62 54101.88 88888.00 2021-01-05 14:06:16.000 5 7625.20 1280.53 54101.85 88888.00 2021-01-05 14:06:17.000 5 7625.05 1280.48 54101.82 88888.00 2021-01-05 14:06:18.000 5 7624.88 1280.40 54101.79 88888.00 2021-01-05 14:06:19.000 5 7624.71 1280.31 54101.78 88888.00 2021-01-05 14:06:20.000 5 7624.51 1280.23 54101.74 88888.00 2021-01-05 14:06:21.000 5 7624.29 1280.13 54101.67 88888.00 2021-01-05 14:06:22.000 5 7624.07 1280.05 54101.61 88888.00 2021-01-05 14:06:23.000 5 7623.85 1280.01 54101.57 88888.00 2021-01-05 14:06:24.000 5 7623.65 1279.98 54101.51 88888.00 2021-01-05 14:06:25.000 5 7623.45 1279.98 54101.43 88888.00 2021-01-05 14:06:26.000 5 7623.25 1279.99 54101.39 88888.00 2021-01-05 14:06:27.000 5 7623.04 1279.97 54101.36 88888.00 2021-01-05 14:06:28.000 5 7622.84 1279.93 54101.31 88888.00 2021-01-05 14:06:29.000 5 7622.63 1279.93 54101.25 88888.00 2021-01-05 14:06:30.000 5 7622.41 1279.98 54101.18 88888.00 2021-01-05 14:06:31.000 5 7622.21 1280.04 54101.12 88888.00 2021-01-05 14:06:32.000 5 7621.99 1280.05 54101.04 88888.00 2021-01-05 14:06:33.000 5 7621.74 1280.02 54100.96 88888.00 2021-01-05 14:06:34.000 5 7621.47 1279.98 54100.88 88888.00 2021-01-05 14:06:35.000 5 7621.20 1279.96 54100.77 88888.00 2021-01-05 14:06:36.000 5 7620.96 1280.00 54100.69 88888.00 2021-01-05 14:06:37.000 5 7620.72 1280.05 54100.62 88888.00 2021-01-05 14:06:38.000 5 7620.49 1280.10 54100.55 88888.00 2021-01-05 14:06:39.000 5 7620.28 1280.15 54100.49 88888.00 2021-01-05 14:06:40.000 5 7620.05 1280.21 54100.43 88888.00 2021-01-05 14:06:41.000 5 7619.83 1280.27 54100.34 88888.00 2021-01-05 14:06:42.000 5 7619.63 1280.35 54100.27 88888.00 2021-01-05 14:06:43.000 5 7619.45 1280.44 54100.21 88888.00 2021-01-05 14:06:44.000 5 7619.26 1280.54 54100.15 88888.00 2021-01-05 14:06:45.000 5 7619.08 1280.63 54100.09 88888.00 2021-01-05 14:06:46.000 5 7618.92 1280.73 54100.04 88888.00 2021-01-05 14:06:47.000 5 7618.76 1280.84 54099.99 88888.00 2021-01-05 14:06:48.000 5 7618.60 1280.97 54099.94 88888.00 2021-01-05 14:06:49.000 5 7618.46 1281.09 54099.90 88888.00 2021-01-05 14:06:50.000 5 7618.35 1281.19 54099.89 88888.00 2021-01-05 14:06:51.000 5 7618.27 1281.31 54099.91 88888.00 2021-01-05 14:06:52.000 5 7618.20 1281.41 54099.95 88888.00 2021-01-05 14:06:53.000 5 7618.13 1281.50 54099.97 88888.00 2021-01-05 14:06:54.000 5 7618.08 1281.58 54100.00 88888.00 2021-01-05 14:06:55.000 5 7618.05 1281.63 54100.06 88888.00 2021-01-05 14:06:56.000 5 7618.04 1281.71 54100.11 88888.00 2021-01-05 14:06:57.000 5 7618.02 1281.80 54100.12 88888.00 2021-01-05 14:06:58.000 5 7617.99 1281.92 54100.15 88888.00 2021-01-05 14:06:59.000 5 7618.02 1282.06 54100.22 88888.00 2021-01-05 14:07:00.000 5 7618.05 1282.15 54100.32 88888.00 2021-01-05 14:07:01.000 5 7618.05 1282.21 54100.40 88888.00 2021-01-05 14:07:02.000 5 7618.07 1282.27 54100.44 88888.00 2021-01-05 14:07:03.000 5 7618.10 1282.35 54100.51 88888.00 2021-01-05 14:07:04.000 5 7618.15 1282.44 54100.60 88888.00 2021-01-05 14:07:05.000 5 7618.18 1282.53 54100.66 88888.00 2021-01-05 14:07:06.000 5 7618.17 1282.58 54100.69 88888.00 2021-01-05 14:07:07.000 5 7618.19 1282.64 54100.74 88888.00 2021-01-05 14:07:08.000 5 7618.23 1282.71 54100.82 88888.00 2021-01-05 14:07:09.000 5 7618.19 1282.74 54100.88 88888.00 2021-01-05 14:07:10.000 5 7618.15 1282.72 54100.89 88888.00 2021-01-05 14:07:11.000 5 7618.16 1282.71 54100.91 88888.00 2021-01-05 14:07:12.000 5 7618.17 1282.69 54100.97 88888.00 2021-01-05 14:07:13.000 5 7618.18 1282.69 54101.06 88888.00 2021-01-05 14:07:14.000 5 7618.21 1282.70 54101.13 88888.00 2021-01-05 14:07:15.000 5 7618.23 1282.67 54101.17 88888.00 2021-01-05 14:07:16.000 5 7618.26 1282.60 54101.23 88888.00 2021-01-05 14:07:17.000 5 7618.30 1282.53 54101.33 88888.00 2021-01-05 14:07:18.000 5 7618.36 1282.50 54101.44 88888.00 2021-01-05 14:07:19.000 5 7618.46 1282.50 54101.55 88888.00 2021-01-05 14:07:20.000 5 7618.56 1282.46 54101.67 88888.00 2021-01-05 14:07:21.000 5 7618.66 1282.40 54101.81 88888.00 2021-01-05 14:07:22.000 5 7618.80 1282.34 54101.97 88888.00 2021-01-05 14:07:23.000 5 7618.94 1282.28 54102.13 88888.00 2021-01-05 14:07:24.000 5 7619.05 1282.22 54102.26 88888.00 2021-01-05 14:07:25.000 5 7619.17 1282.16 54102.39 88888.00 2021-01-05 14:07:26.000 5 7619.33 1282.12 54102.54 88888.00 2021-01-05 14:07:27.000 5 7619.48 1282.08 54102.68 88888.00 2021-01-05 14:07:28.000 5 7619.58 1282.03 54102.78 88888.00 2021-01-05 14:07:29.000 5 7619.70 1281.96 54102.89 88888.00 2021-01-05 14:07:30.000 5 7619.80 1281.86 54103.00 88888.00 2021-01-05 14:07:31.000 5 7619.88 1281.80 54103.08 88888.00 2021-01-05 14:07:32.000 5 7620.00 1281.75 54103.18 88888.00 2021-01-05 14:07:33.000 5 7620.12 1281.71 54103.29 88888.00 2021-01-05 14:07:34.000 5 7620.23 1281.67 54103.38 88888.00 2021-01-05 14:07:35.000 5 7620.34 1281.64 54103.48 88888.00 2021-01-05 14:07:36.000 5 7620.45 1281.62 54103.58 88888.00 2021-01-05 14:07:37.000 5 7620.52 1281.60 54103.63 88888.00 2021-01-05 14:07:38.000 5 7620.58 1281.55 54103.69 88888.00 2021-01-05 14:07:39.000 5 7620.64 1281.50 54103.77 88888.00 2021-01-05 14:07:40.000 5 7620.71 1281.47 54103.83 88888.00 2021-01-05 14:07:41.000 5 7620.79 1281.43 54103.90 88888.00 2021-01-05 14:07:42.000 5 7620.88 1281.36 54104.00 88888.00 2021-01-05 14:07:43.000 5 7620.97 1281.29 54104.09 88888.00 2021-01-05 14:07:44.000 5 7621.04 1281.23 54104.16 88888.00 2021-01-05 14:07:45.000 5 7621.10 1281.14 54104.21 88888.00 2021-01-05 14:07:46.000 5 7621.16 1281.05 54104.28 88888.00 2021-01-05 14:07:47.000 5 7621.22 1280.98 54104.35 88888.00 2021-01-05 14:07:48.000 5 7621.28 1280.92 54104.37 88888.00 2021-01-05 14:07:49.000 5 7621.29 1280.83 54104.36 88888.00 2021-01-05 14:07:50.000 5 7621.24 1280.73 54104.39 88888.00 2021-01-05 14:07:51.000 5 7621.21 1280.62 54104.45 88888.00 2021-01-05 14:07:52.000 5 7621.20 1280.50 54104.47 88888.00 2021-01-05 14:07:53.000 5 7621.17 1280.39 54104.48 88888.00 2021-01-05 14:07:54.000 5 7621.14 1280.28 54104.49 88888.00 2021-01-05 14:07:55.000 5 7621.11 1280.18 54104.46 88888.00 2021-01-05 14:07:56.000 5 7621.06 1280.07 54104.41 88888.00 2021-01-05 14:07:57.000 5 7620.98 1279.95 54104.38 88888.00 2021-01-05 14:07:58.000 5 7620.89 1279.81 54104.33 88888.00 2021-01-05 14:07:59.000 5 7620.79 1279.71 54104.29 88888.00 2021-01-05 14:08:00.000 5 7620.70 1279.60 54104.26 88888.00 2021-01-05 14:08:01.000 5 7620.59 1279.44 54104.22 88888.00 2021-01-05 14:08:02.000 5 7620.47 1279.32 54104.19 88888.00 2021-01-05 14:08:03.000 5 7620.38 1279.22 54104.14 88888.00 2021-01-05 14:08:04.000 5 7620.28 1279.08 54104.11 88888.00 2021-01-05 14:08:05.000 5 7620.17 1278.92 54104.09 88888.00 2021-01-05 14:08:06.000 5 7620.08 1278.79 54104.07 88888.00 2021-01-05 14:08:07.000 5 7620.00 1278.68 54104.03 88888.00 2021-01-05 14:08:08.000 5 7619.92 1278.56 54104.02 88888.00 2021-01-05 14:08:09.000 5 7619.85 1278.45 54104.03 88888.00 2021-01-05 14:08:10.000 5 7619.77 1278.36 54103.99 88888.00 2021-01-05 14:08:11.000 5 7619.67 1278.28 54103.94 88888.00 2021-01-05 14:08:12.000 5 7619.59 1278.23 54103.90 88888.00 2021-01-05 14:08:13.000 5 7619.51 1278.14 54103.88 88888.00 2021-01-05 14:08:14.000 5 7619.43 1278.03 54103.86 88888.00 2021-01-05 14:08:15.000 5 7619.39 1277.97 54103.86 88888.00 2021-01-05 14:08:16.000 5 7619.36 1277.93 54103.88 88888.00 2021-01-05 14:08:17.000 5 7619.33 1277.86 54103.90 88888.00 2021-01-05 14:08:18.000 5 7619.32 1277.83 54103.89 88888.00 2021-01-05 14:08:19.000 5 7619.29 1277.79 54103.88 88888.00 2021-01-05 14:08:20.000 5 7619.27 1277.72 54103.88 88888.00 2021-01-05 14:08:21.000 5 7619.27 1277.69 54103.90 88888.00 2021-01-05 14:08:22.000 5 7619.30 1277.67 54103.95 88888.00 2021-01-05 14:08:23.000 5 7619.30 1277.61 54103.96 88888.00 2021-01-05 14:08:24.000 5 7619.31 1277.58 54103.98 88888.00 2021-01-05 14:08:25.000 5 7619.37 1277.58 54104.04 88888.00 2021-01-05 14:08:26.000 5 7619.41 1277.54 54104.08 88888.00 2021-01-05 14:08:27.000 5 7619.42 1277.49 54104.09 88888.00 2021-01-05 14:08:28.000 5 7619.47 1277.45 54104.12 88888.00 2021-01-05 14:08:29.000 5 7619.54 1277.41 54104.16 88888.00 2021-01-05 14:08:30.000 5 7619.59 1277.39 54104.20 88888.00 2021-01-05 14:08:31.000 5 7619.61 1277.38 54104.21 88888.00 2021-01-05 14:08:32.000 5 7619.64 1277.37 54104.21 88888.00 2021-01-05 14:08:33.000 5 7619.67 1277.36 54104.21 88888.00 2021-01-05 14:08:34.000 5 7619.71 1277.34 54104.25 88888.00 2021-01-05 14:08:35.000 5 7619.74 1277.34 54104.27 88888.00 2021-01-05 14:08:36.000 5 7619.75 1277.36 54104.27 88888.00 2021-01-05 14:08:37.000 5 7619.75 1277.35 54104.26 88888.00 2021-01-05 14:08:38.000 5 7619.75 1277.32 54104.25 88888.00 2021-01-05 14:08:39.000 5 7619.74 1277.29 54104.25 88888.00 2021-01-05 14:08:40.000 5 7619.75 1277.27 54104.27 88888.00 2021-01-05 14:08:41.000 5 7619.79 1277.29 54104.29 88888.00 2021-01-05 14:08:42.000 5 7619.83 1277.35 54104.30 88888.00 2021-01-05 14:08:43.000 5 7619.84 1277.41 54104.28 88888.00 2021-01-05 14:08:44.000 5 7619.84 1277.46 54104.22 88888.00 2021-01-05 14:08:45.000 5 7619.85 1277.51 54104.21 88888.00 2021-01-05 14:08:46.000 5 7619.87 1277.57 54104.24 88888.00 2021-01-05 14:08:47.000 5 7619.92 1277.65 54104.24 88888.00 2021-01-05 14:08:48.000 5 7619.96 1277.77 54104.23 88888.00 2021-01-05 14:08:49.000 5 7619.98 1277.89 54104.25 88888.00 2021-01-05 14:08:50.000 5 7620.00 1278.03 54104.23 88888.00 2021-01-05 14:08:51.000 5 7620.02 1278.19 54104.19 88888.00 2021-01-05 14:08:52.000 5 7620.05 1278.33 54104.18 88888.00 2021-01-05 14:08:53.000 5 7620.08 1278.44 54104.19 88888.00 2021-01-05 14:08:54.000 5 7620.08 1278.54 54104.17 88888.00 2021-01-05 14:08:55.000 5 7620.08 1278.66 54104.14 88888.00 2021-01-05 14:08:56.000 5 7620.10 1278.79 54104.10 88888.00 2021-01-05 14:08:57.000 5 7620.11 1278.93 54104.06 88888.00 2021-01-05 14:08:58.000 5 7620.12 1279.07 54104.02 88888.00 2021-01-05 14:08:59.000 5 7620.11 1279.20 54104.00 88888.00 2021-01-05 14:09:00.000 5 7620.09 1279.35 54103.97 88888.00 2021-01-05 14:09:01.000 5 7620.12 1279.51 54103.97 88888.00 2021-01-05 14:09:02.000 5 7620.17 1279.68 54103.98 88888.00 2021-01-05 14:09:03.000 5 7620.24 1279.86 54104.01 88888.00 2021-01-05 14:09:04.000 5 7620.30 1280.07 54104.04 88888.00 2021-01-05 14:09:05.000 5 7620.35 1280.26 54104.05 88888.00 2021-01-05 14:09:06.000 5 7620.40 1280.45 54104.06 88888.00 2021-01-05 14:09:07.000 5 7620.45 1280.61 54104.07 88888.00 2021-01-05 14:09:08.000 5 7620.47 1280.76 54104.05 88888.00 2021-01-05 14:09:09.000 5 7620.50 1280.93 54104.06 88888.00 2021-01-05 14:09:10.000 5 7620.56 1281.09 54104.10 88888.00 2021-01-05 14:09:11.000 5 7620.64 1281.26 54104.11 88888.00 2021-01-05 14:09:12.000 5 7620.73 1281.44 54104.15 88888.00 2021-01-05 14:09:13.000 5 7620.83 1281.59 54104.23 88888.00 2021-01-05 14:09:14.000 5 7620.91 1281.72 54104.28 88888.00 2021-01-05 14:09:15.000 5 7620.98 1281.85 54104.30 88888.00 2021-01-05 14:09:16.000 5 7621.04 1282.01 54104.28 88888.00 2021-01-05 14:09:17.000 5 7621.08 1282.21 54104.24 88888.00 2021-01-05 14:09:18.000 5 7621.08 1282.36 54104.25 88888.00 2021-01-05 14:09:19.000 5 7621.09 1282.43 54104.30 88888.00 2021-01-05 14:09:20.000 5 7621.10 1282.51 54104.32 88888.00 2021-01-05 14:09:21.000 5 7621.12 1282.60 54104.32 88888.00 2021-01-05 14:09:22.000 5 7621.16 1282.70 54104.35 88888.00 2021-01-05 14:09:23.000 5 7621.17 1282.80 54104.37 88888.00 2021-01-05 14:09:24.000 5 7621.16 1282.88 54104.37 88888.00 2021-01-05 14:09:25.000 5 7621.22 1282.98 54104.41 88888.00 2021-01-05 14:09:26.000 5 7621.30 1283.07 54104.45 88888.00 2021-01-05 14:09:27.000 5 7621.35 1283.18 54104.44 88888.00 2021-01-05 14:09:28.000 5 7621.39 1283.29 54104.44 88888.00 2021-01-05 14:09:29.000 5 7621.42 1283.39 54104.46 88888.00 2021-01-05 14:09:30.000 5 7621.42 1283.47 54104.45 88888.00 2021-01-05 14:09:31.000 5 7621.43 1283.54 54104.44 88888.00 2021-01-05 14:09:32.000 5 7621.48 1283.63 54104.48 88888.00 2021-01-05 14:09:33.000 5 7621.53 1283.74 54104.54 88888.00 2021-01-05 14:09:34.000 5 7621.52 1283.83 54104.50 88888.00 2021-01-05 14:09:35.000 5 7621.45 1283.87 54104.44 88888.00 2021-01-05 14:09:36.000 5 7621.38 1283.87 54104.42 88888.00 2021-01-05 14:09:37.000 5 7621.36 1283.86 54104.43 88888.00 2021-01-05 14:09:38.000 5 7621.40 1283.87 54104.49 88888.00 2021-01-05 14:09:39.000 5 7621.46 1283.93 54104.58 88888.00 2021-01-05 14:09:40.000 5 7621.45 1283.98 54104.59 88888.00 2021-01-05 14:09:41.000 5 7621.34 1283.98 54104.52 88888.00 2021-01-05 14:09:42.000 5 7621.19 1283.93 54104.45 88888.00 2021-01-05 14:09:43.000 5 7621.08 1283.84 54104.41 88888.00 2021-01-05 14:09:44.000 5 7621.03 1283.71 54104.43 88888.00 2021-01-05 14:09:45.000 5 7620.97 1283.62 54104.48 88888.00 2021-01-05 14:09:46.000 5 7620.93 1283.65 54104.49 88888.00 2021-01-05 14:09:47.000 5 7620.89 1283.69 54104.48 88888.00 2021-01-05 14:09:48.000 5 7620.81 1283.68 54104.47 88888.00 2021-01-05 14:09:49.000 5 7620.70 1283.60 54104.42 88888.00 2021-01-05 14:09:50.000 5 7620.55 1283.46 54104.36 88888.00 2021-01-05 14:09:51.000 5 7620.37 1283.33 54104.33 88888.00 2021-01-05 14:09:52.000 5 7620.23 1283.25 54104.30 88888.00 2021-01-05 14:09:53.000 5 7620.13 1283.21 54104.29 88888.00 2021-01-05 14:09:54.000 5 7620.01 1283.13 54104.24 88888.00 2021-01-05 14:09:55.000 5 7619.82 1282.97 54104.17 88888.00 2021-01-05 14:09:56.000 5 7619.57 1282.82 54104.11 88888.00 2021-01-05 14:09:57.000 5 7619.32 1282.74 54104.01 88888.00 2021-01-05 14:09:58.000 5 7619.04 1282.67 54103.87 88888.00 2021-01-05 14:09:59.000 5 7618.76 1282.51 54103.76 88888.00 2021-01-05 14:10:00.000 5 7618.51 1282.32 54103.70 88888.00 2021-01-05 14:10:01.000 5 7618.27 1282.18 54103.62 88888.00 2021-01-05 14:10:02.000 5 7618.03 1282.09 54103.54 88888.00 2021-01-05 14:10:03.000 5 7617.80 1282.01 54103.47 88888.00 2021-01-05 14:10:04.000 5 7617.51 1281.88 54103.35 88888.00 2021-01-05 14:10:05.000 5 7617.16 1281.65 54103.21 88888.00 2021-01-05 14:10:06.000 5 7616.84 1281.43 54103.15 88888.00 2021-01-05 14:10:07.000 5 7616.60 1281.30 54103.09 88888.00 2021-01-05 14:10:08.000 5 7616.36 1281.22 54103.00 88888.00 2021-01-05 14:10:09.000 5 7616.05 1281.11 54102.92 88888.00 2021-01-05 14:10:10.000 5 7615.71 1280.93 54102.84 88888.00 2021-01-05 14:10:11.000 5 7615.36 1280.73 54102.72 88888.00 2021-01-05 14:10:12.000 5 7615.03 1280.58 54102.58 88888.00 2021-01-05 14:10:13.000 5 7614.69 1280.44 54102.46 88888.00 2021-01-05 14:10:14.000 5 7614.31 1280.26 54102.30 88888.00 2021-01-05 14:10:15.000 5 7613.89 1280.06 54102.12 88888.00 2021-01-05 14:10:16.000 5 7613.48 1279.91 54101.96 88888.00 2021-01-05 14:10:17.000 5 7613.11 1279.78 54101.81 88888.00 2021-01-05 14:10:18.000 5 7612.69 1279.63 54101.66 88888.00 2021-01-05 14:10:19.000 5 7612.25 1279.46 54101.51 88888.00 2021-01-05 14:10:20.000 5 7611.83 1279.26 54101.33 88888.00 2021-01-05 14:10:21.000 5 7611.41 1279.06 54101.15 88888.00 2021-01-05 14:10:22.000 5 7610.98 1278.89 54101.00 88888.00 2021-01-05 14:10:23.000 5 7610.54 1278.75 54100.84 88888.00 2021-01-05 14:10:24.000 5 7610.08 1278.56 54100.66 88888.00 2021-01-05 14:10:25.000 5 7609.62 1278.34 54100.48 88888.00 2021-01-05 14:10:26.000 5 7609.16 1278.16 54100.30 88888.00 2021-01-05 14:10:27.000 5 7608.69 1278.01 54100.07 88888.00 2021-01-05 14:10:28.000 5 7608.19 1277.84 54099.86 88888.00 2021-01-05 14:10:29.000 5 7607.65 1277.67 54099.66 88888.00 2021-01-05 14:10:30.000 5 7607.15 1277.54 54099.42 88888.00 2021-01-05 14:10:31.000 5 7606.70 1277.41 54099.22 88888.00 2021-01-05 14:10:32.000 5 7606.26 1277.26 54099.08 88888.00 2021-01-05 14:10:33.000 5 7605.83 1277.15 54098.94 88888.00 2021-01-05 14:10:34.000 5 7605.37 1277.06 54098.74 88888.00 2021-01-05 14:10:35.000 5 7604.89 1276.95 54098.54 88888.00 2021-01-05 14:10:36.000 5 7604.44 1276.82 54098.36 88888.00 2021-01-05 14:10:37.000 5 7604.04 1276.69 54098.23 88888.00 2021-01-05 14:10:38.000 5 7603.69 1276.60 54098.14 88888.00 2021-01-05 14:10:39.000 5 7603.36 1276.57 54098.04 88888.00 2021-01-05 14:10:40.000 5 7603.02 1276.56 54097.91 88888.00 2021-01-05 14:10:41.000 5 7602.67 1276.55 54097.76 88888.00 2021-01-05 14:10:42.000 5 7602.31 1276.49 54097.64 88888.00 2021-01-05 14:10:43.000 5 7601.96 1276.39 54097.54 88888.00 2021-01-05 14:10:44.000 5 7601.65 1276.34 54097.42 88888.00 2021-01-05 14:10:45.000 5 7601.35 1276.38 54097.29 88888.00 2021-01-05 14:10:46.000 5 7601.06 1276.44 54097.16 88888.00 2021-01-05 14:10:47.000 5 7600.78 1276.50 54097.05 88888.00 2021-01-05 14:10:48.000 5 7600.49 1276.55 54096.97 88888.00 2021-01-05 14:10:49.000 5 7600.16 1276.57 54096.83 88888.00 2021-01-05 14:10:50.000 5 7599.82 1276.59 54096.70 88888.00 2021-01-05 14:10:51.000 5 7599.50 1276.63 54096.57 88888.00 2021-01-05 14:10:52.000 5 7599.21 1276.68 54096.43 88888.00 2021-01-05 14:10:53.000 5 7598.92 1276.73 54096.31 88888.00 2021-01-05 14:10:54.000 5 7598.65 1276.82 54096.23 88888.00 2021-01-05 14:10:55.000 5 7598.39 1276.91 54096.14 88888.00 2021-01-05 14:10:56.000 5 7598.13 1276.94 54096.06 88888.00 2021-01-05 14:10:57.000 5 7597.87 1276.94 54096.02 88888.00 2021-01-05 14:10:58.000 5 7597.68 1276.99 54095.98 88888.00 2021-01-05 14:10:59.000 5 7597.54 1277.07 54095.96 88888.00 2021-01-05 14:11:00.000 5 7597.37 1277.14 54095.96 88888.00 2021-01-05 14:11:01.000 5 7597.19 1277.18 54095.92 88888.00 2021-01-05 14:11:02.000 5 7596.96 1277.20 54095.84 88888.00 2021-01-05 14:11:03.000 5 7596.74 1277.20 54095.77 88888.00 2021-01-05 14:11:04.000 5 7596.56 1277.20 54095.72 88888.00 2021-01-05 14:11:05.000 5 7596.39 1277.19 54095.71 88888.00 2021-01-05 14:11:06.000 5 7596.22 1277.18 54095.75 88888.00 2021-01-05 14:11:07.000 5 7596.07 1277.21 54095.75 88888.00 2021-01-05 14:11:08.000 5 7595.91 1277.22 54095.71 88888.00 2021-01-05 14:11:09.000 5 7595.73 1277.20 54095.69 88888.00 2021-01-05 14:11:10.000 5 7595.57 1277.18 54095.66 88888.00 2021-01-05 14:11:11.000 5 7595.40 1277.17 54095.64 88888.00 2021-01-05 14:11:12.000 5 7595.21 1277.16 54095.60 88888.00 2021-01-05 14:11:13.000 5 7595.00 1277.13 54095.52 88888.00 2021-01-05 14:11:14.000 5 7594.80 1277.08 54095.48 88888.00 2021-01-05 14:11:15.000 5 7594.65 1277.02 54095.51 88888.00 2021-01-05 14:11:16.000 5 7594.53 1276.99 54095.52 88888.00 2021-01-05 14:11:17.000 5 7594.36 1277.02 54095.44 88888.00 2021-01-05 14:11:18.000 5 7594.12 1277.01 54095.32 88888.00 2021-01-05 14:11:19.000 5 7593.88 1276.90 54095.23 88888.00 2021-01-05 14:11:20.000 5 7593.66 1276.77 54095.18 88888.00 2021-01-05 14:11:21.000 5 7593.42 1276.68 54095.14 88888.00 2021-01-05 14:11:22.000 5 7593.19 1276.60 54095.11 88888.00 2021-01-05 14:11:23.000 5 7592.97 1276.52 54095.06 88888.00 2021-01-05 14:11:24.000 5 7592.74 1276.44 54094.97 88888.00 2021-01-05 14:11:25.000 5 7592.49 1276.36 54094.88 88888.00 2021-01-05 14:11:26.000 5 7592.26 1276.31 54094.83 88888.00 2021-01-05 14:11:27.000 5 7592.06 1276.28 54094.81 88888.00 2021-01-05 14:11:28.000 5 7591.84 1276.25 54094.74 88888.00 2021-01-05 14:11:29.000 5 7591.60 1276.20 54094.66 88888.00 2021-01-05 14:11:30.000 5 7591.40 1276.13 54094.64 88888.00 2021-01-05 14:11:31.000 5 7591.26 1276.04 54094.66 88888.00 2021-01-05 14:11:32.000 5 7591.14 1275.97 54094.67 88888.00 2021-01-05 14:11:33.000 5 7591.04 1275.96 54094.71 88888.00 2021-01-05 14:11:34.000 5 7590.97 1275.98 54094.76 88888.00 2021-01-05 14:11:35.000 5 7590.84 1275.93 54094.77 88888.00 2021-01-05 14:11:36.000 5 7590.66 1275.83 54094.75 88888.00 2021-01-05 14:11:37.000 5 7590.53 1275.73 54094.75 88888.00 2021-01-05 14:11:38.000 5 7590.43 1275.64 54094.79 88888.00 2021-01-05 14:11:39.000 5 7590.36 1275.59 54094.83 88888.00 2021-01-05 14:11:40.000 5 7590.31 1275.58 54094.89 88888.00 2021-01-05 14:11:41.000 5 7590.26 1275.58 54094.95 88888.00 2021-01-05 14:11:42.000 5 7590.22 1275.56 54095.01 88888.00 2021-01-05 14:11:43.000 5 7590.19 1275.53 54095.05 88888.00 2021-01-05 14:11:44.000 5 7590.19 1275.55 54095.11 88888.00 2021-01-05 14:11:45.000 5 7590.22 1275.57 54095.23 88888.00 2021-01-05 14:11:46.000 5 7590.23 1275.52 54095.35 88888.00 2021-01-05 14:11:47.000 5 7590.23 1275.44 54095.43 88888.00 2021-01-05 14:11:48.000 5 7590.28 1275.43 54095.51 88888.00 2021-01-05 14:11:49.000 5 7590.37 1275.47 54095.61 88888.00 2021-01-05 14:11:50.000 5 7590.42 1275.52 54095.68 88888.00 2021-01-05 14:11:51.000 5 7590.44 1275.54 54095.77 88888.00 2021-01-05 14:11:52.000 5 7590.46 1275.53 54095.82 88888.00 2021-01-05 14:11:53.000 5 7590.46 1275.54 54095.85 88888.00 2021-01-05 14:11:54.000 5 7590.46 1275.55 54095.89 88888.00 2021-01-05 14:11:55.000 5 7590.44 1275.54 54095.91 88888.00 2021-01-05 14:11:56.000 5 7590.38 1275.57 54095.89 88888.00 2021-01-05 14:11:57.000 5 7590.33 1275.64 54095.88 88888.00 2021-01-05 14:11:58.000 5 7590.28 1275.70 54095.88 88888.00 2021-01-05 14:11:59.000 5 7590.26 1275.76 54095.89 88888.00 2021-01-05 14:12:00.000 5 7590.20 1275.83 54095.90 88888.00 2021-01-05 14:12:01.000 5 7590.10 1275.91 54095.85 88888.00 2021-01-05 14:12:02.000 5 7590.01 1276.00 54095.80 88888.00 2021-01-05 14:12:03.000 5 7589.90 1276.07 54095.78 88888.00 2021-01-05 14:12:04.000 5 7589.76 1276.13 54095.76 88888.00 2021-01-05 14:12:05.000 5 7589.65 1276.21 54095.72 88888.00 2021-01-05 14:12:06.000 5 7589.56 1276.25 54095.70 88888.00 2021-01-05 14:12:07.000 5 7589.43 1276.30 54095.68 88888.00 2021-01-05 14:12:08.000 5 7589.29 1276.40 54095.62 88888.00 2021-01-05 14:12:09.000 5 7589.14 1276.47 54095.57 88888.00 2021-01-05 14:12:10.000 5 7588.97 1276.50 54095.51 88888.00 2021-01-05 14:12:11.000 5 7588.81 1276.55 54095.46 88888.00 2021-01-05 14:12:12.000 5 7588.67 1276.61 54095.43 88888.00 2021-01-05 14:12:13.000 5 7588.52 1276.72 54095.38 88888.00 2021-01-05 14:12:14.000 5 7588.38 1276.88 54095.32 88888.00 2021-01-05 14:12:15.000 5 7588.28 1277.04 54095.29 88888.00 2021-01-05 14:12:16.000 5 7588.13 1277.19 54095.25 88888.00 2021-01-05 14:12:17.000 5 7587.95 1277.31 54095.20 88888.00 2021-01-05 14:12:18.000 5 7587.83 1277.44 54095.18 88888.00 2021-01-05 14:12:19.000 5 7587.73 1277.60 54095.16 88888.00 2021-01-05 14:12:20.000 5 7587.61 1277.77 54095.14 88888.00 2021-01-05 14:12:21.000 5 7587.52 1277.97 54095.15 88888.00 2021-01-05 14:12:22.000 5 7587.46 1278.16 54095.19 88888.00 2021-01-05 14:12:23.000 5 7587.40 1278.32 54095.21 88888.00 2021-01-05 14:12:24.000 5 7587.30 1278.53 54095.17 88888.00 2021-01-05 14:12:25.000 5 7587.21 1278.74 54095.13 88888.00 2021-01-05 14:12:26.000 5 7587.12 1278.91 54095.14 88888.00 2021-01-05 14:12:27.000 5 7587.04 1279.05 54095.17 88888.00 2021-01-05 14:12:28.000 5 7586.99 1279.21 54095.19 88888.00 2021-01-05 14:12:29.000 5 7586.96 1279.41 54095.22 88888.00 2021-01-05 14:12:30.000 5 7586.93 1279.62 54095.26 88888.00 2021-01-05 14:12:31.000 5 7586.89 1279.80 54095.29 88888.00 2021-01-05 14:12:32.000 5 7586.82 1279.96 54095.32 88888.00 2021-01-05 14:12:33.000 5 7586.73 1280.10 54095.34 88888.00 2021-01-05 14:12:34.000 5 7586.65 1280.21 54095.36 88888.00 2021-01-05 14:12:35.000 5 7586.57 1280.32 54095.39 88888.00 2021-01-05 14:12:36.000 5 7586.54 1280.47 54095.43 88888.00 2021-01-05 14:12:37.000 5 7586.53 1280.64 54095.48 88888.00 2021-01-05 14:12:38.000 5 7586.50 1280.79 54095.53 88888.00 2021-01-05 14:12:39.000 5 7586.44 1280.93 54095.57 88888.00 2021-01-05 14:12:40.000 5 7586.40 1281.07 54095.59 88888.00 2021-01-05 14:12:41.000 5 7586.40 1281.23 54095.64 88888.00 2021-01-05 14:12:42.000 5 7586.42 1281.41 54095.74 88888.00 2021-01-05 14:12:43.000 5 7586.44 1281.57 54095.83 88888.00 2021-01-05 14:12:44.000 5 7586.47 1281.71 54095.92 88888.00 2021-01-05 14:12:45.000 5 7586.52 1281.86 54096.03 88888.00 2021-01-05 14:12:46.000 5 7586.57 1282.02 54096.13 88888.00 2021-01-05 14:12:47.000 5 7586.61 1282.17 54096.23 88888.00 2021-01-05 14:12:48.000 5 7586.63 1282.31 54096.31 88888.00 2021-01-05 14:12:49.000 5 7586.68 1282.47 54096.40 88888.00 2021-01-05 14:12:50.000 5 7586.75 1282.68 54096.51 88888.00 2021-01-05 14:12:51.000 5 7586.80 1282.85 54096.60 88888.00 2021-01-05 14:12:52.000 5 7586.81 1283.01 54096.66 88888.00 2021-01-05 14:12:53.000 5 7586.85 1283.19 54096.75 88888.00 2021-01-05 14:12:54.000 5 7586.88 1283.38 54096.82 88888.00 2021-01-05 14:12:55.000 5 7586.88 1283.58 54096.85 88888.00 2021-01-05 14:12:56.000 5 7586.84 1283.75 54096.88 88888.00 2021-01-05 14:12:57.000 5 7586.79 1283.92 54096.92 88888.00 2021-01-05 14:12:58.000 5 7586.77 1284.09 54096.95 88888.00 2021-01-05 14:12:59.000 5 7586.76 1284.24 54096.97 88888.00 2021-01-05 14:13:00.000 5 7586.71 1284.40 54097.02 88888.00 2021-01-05 14:13:01.000 5 7586.66 1284.59 54097.06 88888.00 2021-01-05 14:13:02.000 5 7586.63 1284.78 54097.10 88888.00 2021-01-05 14:13:03.000 5 7586.58 1284.92 54097.14 88888.00 2021-01-05 14:13:04.000 5 7586.50 1285.04 54097.18 88888.00 2021-01-05 14:13:05.000 5 7586.41 1285.17 54097.20 88888.00 2021-01-05 14:13:06.000 5 7586.33 1285.34 54097.20 88888.00 2021-01-05 14:13:07.000 5 7586.26 1285.53 54097.21 88888.00 2021-01-05 14:13:08.000 5 7586.21 1285.72 54097.24 88888.00 2021-01-05 14:13:09.000 5 7586.14 1285.93 54097.27 88888.00 2021-01-05 14:13:10.000 5 7586.08 1286.12 54097.30 88888.00 2021-01-05 14:13:11.000 5 7585.99 1286.29 54097.33 88888.00 2021-01-05 14:13:12.000 5 7585.92 1286.48 54097.36 88888.00 2021-01-05 14:13:13.000 5 7585.89 1286.71 54097.43 88888.00 2021-01-05 14:13:14.000 5 7585.87 1286.97 54097.48 88888.00 2021-01-05 14:13:15.000 5 7585.81 1287.19 54097.49 88888.00 2021-01-05 14:13:16.000 5 7585.75 1287.40 54097.51 88888.00 2021-01-05 14:13:17.000 5 7585.70 1287.61 54097.56 88888.00 2021-01-05 14:13:18.000 5 7585.62 1287.80 54097.61 88888.00 2021-01-05 14:13:19.000 5 7585.58 1288.03 54097.67 88888.00 2021-01-05 14:13:20.000 5 7585.57 1288.29 54097.74 88888.00 2021-01-05 14:13:21.000 5 7585.51 1288.53 54097.77 88888.00 2021-01-05 14:13:22.000 5 7585.45 1288.78 54097.79 88888.00 2021-01-05 14:13:23.000 5 7585.42 1289.03 54097.84 88888.00 2021-01-05 14:13:24.000 5 7585.40 1289.23 54097.91 88888.00 2021-01-05 14:13:25.000 5 7585.38 1289.43 54097.93 88888.00 2021-01-05 14:13:26.000 5 7585.38 1289.65 54098.01 88888.00 2021-01-05 14:13:27.000 5 7585.39 1289.87 54098.14 88888.00 2021-01-05 14:13:28.000 5 7585.41 1290.09 54098.23 88888.00 2021-01-05 14:13:29.000 5 7585.43 1290.29 54098.31 88888.00 2021-01-05 14:13:30.000 5 7585.48 1290.51 54098.43 88888.00 2021-01-05 14:13:31.000 5 7585.49 1290.69 54098.54 88888.00 2021-01-05 14:13:32.000 5 7585.46 1290.85 54098.60 88888.00 2021-01-05 14:13:33.000 5 7585.46 1291.05 54098.68 88888.00 2021-01-05 14:13:34.000 5 7585.49 1291.25 54098.79 88888.00 2021-01-05 14:13:35.000 5 7585.51 1291.44 54098.89 88888.00 2021-01-05 14:13:36.000 5 7585.49 1291.58 54098.96 88888.00 2021-01-05 14:13:37.000 5 7585.44 1291.69 54099.03 88888.00 2021-01-05 14:13:38.000 5 7585.39 1291.85 54099.10 88888.00 2021-01-05 14:13:39.000 5 7585.36 1292.01 54099.15 88888.00 2021-01-05 14:13:40.000 5 7585.31 1292.14 54099.21 88888.00 2021-01-05 14:13:41.000 5 7585.26 1292.26 54099.29 88888.00 2021-01-05 14:13:42.000 5 7585.21 1292.37 54099.36 88888.00 2021-01-05 14:13:43.000 5 7585.16 1292.48 54099.43 88888.00 2021-01-05 14:13:44.000 5 7585.13 1292.60 54099.52 88888.00 2021-01-05 14:13:45.000 5 7585.08 1292.72 54099.61 88888.00 2021-01-05 14:13:46.000 5 7584.99 1292.81 54099.65 88888.00 2021-01-05 14:13:47.000 5 7584.89 1292.89 54099.68 88888.00 2021-01-05 14:13:48.000 5 7584.79 1292.94 54099.72 88888.00 2021-01-05 14:13:49.000 5 7584.70 1293.00 54099.79 88888.00 2021-01-05 14:13:50.000 5 7584.61 1293.10 54099.84 88888.00 2021-01-05 14:13:51.000 5 7584.51 1293.22 54099.89 88888.00 2021-01-05 14:13:52.000 5 7584.41 1293.30 54099.94 88888.00 2021-01-05 14:13:53.000 5 7584.29 1293.36 54099.99 88888.00 2021-01-05 14:13:54.000 5 7584.16 1293.44 54100.01 88888.00 2021-01-05 14:13:55.000 5 7584.06 1293.54 54100.00 88888.00 2021-01-05 14:13:56.000 5 7583.95 1293.61 54100.07 88888.00 2021-01-05 14:13:57.000 5 7583.84 1293.67 54100.17 88888.00 2021-01-05 14:13:58.000 5 7583.75 1293.73 54100.21 88888.00 2021-01-05 14:13:59.000 5 7583.65 1293.79 54100.26 88888.00 2021-01-05 14:14:00.000 5 7583.53 1293.88 54100.36 88888.00 2021-01-05 14:14:01.000 5 7583.41 1293.98 54100.45 88888.00 2021-01-05 14:14:02.000 5 7583.27 1294.02 54100.51 88888.00 2021-01-05 14:14:03.000 5 7583.13 1294.05 54100.57 88888.00 2021-01-05 14:14:04.000 5 7583.00 1294.09 54100.60 88888.00 2021-01-05 14:14:05.000 5 7582.86 1294.14 54100.62 88888.00 2021-01-05 14:14:06.000 5 7582.75 1294.21 54100.69 88888.00 2021-01-05 14:14:07.000 5 7582.64 1294.26 54100.76 88888.00 2021-01-05 14:14:08.000 5 7582.50 1294.34 54100.79 88888.00 2021-01-05 14:14:09.000 5 7582.32 1294.39 54100.80 88888.00 2021-01-05 14:14:10.000 5 7582.13 1294.39 54100.79 88888.00 2021-01-05 14:14:11.000 5 7581.95 1294.40 54100.83 88888.00 2021-01-05 14:14:12.000 5 7581.79 1294.44 54100.92 88888.00 2021-01-05 14:14:13.000 5 7581.66 1294.48 54101.00 88888.00 2021-01-05 14:14:14.000 5 7581.54 1294.55 54101.06 88888.00 2021-01-05 14:14:15.000 5 7581.41 1294.64 54101.10 88888.00 2021-01-05 14:14:16.000 5 7581.25 1294.71 54101.11 88888.00 2021-01-05 14:14:17.000 5 7581.08 1294.73 54101.14 88888.00 2021-01-05 14:14:18.000 5 7580.93 1294.75 54101.21 88888.00 2021-01-05 14:14:19.000 5 7580.83 1294.76 54101.27 88888.00 2021-01-05 14:14:20.000 5 7580.73 1294.76 54101.34 88888.00 2021-01-05 14:14:21.000 5 7580.67 1294.81 54101.44 88888.00 2021-01-05 14:14:22.000 5 7580.64 1294.87 54101.58 88888.00 2021-01-05 14:14:23.000 5 7580.56 1294.91 54101.70 88888.00 2021-01-05 14:14:24.000 5 7580.45 1294.93 54101.77 88888.00 2021-01-05 14:14:25.000 5 7580.36 1294.94 54101.82 88888.00 2021-01-05 14:14:26.000 5 7580.31 1294.92 54101.93 88888.00 2021-01-05 14:14:27.000 5 7580.27 1294.93 54102.08 88888.00 2021-01-05 14:14:28.000 5 7580.24 1295.00 54102.21 88888.00 2021-01-05 14:14:29.000 5 7580.22 1295.09 54102.32 88888.00 2021-01-05 14:14:30.000 5 7580.21 1295.18 54102.44 88888.00 2021-01-05 14:14:31.000 5 7580.20 1295.27 54102.57 88888.00 2021-01-05 14:14:32.000 5 7580.18 1295.34 54102.70 88888.00 2021-01-05 14:14:33.000 5 7580.15 1295.38 54102.79 88888.00 2021-01-05 14:14:34.000 5 7580.13 1295.39 54102.90 88888.00 2021-01-05 14:14:35.000 5 7580.12 1295.39 54103.06 88888.00 2021-01-05 14:14:36.000 5 7580.15 1295.45 54103.22 88888.00 2021-01-05 14:14:37.000 5 7580.21 1295.54 54103.37 88888.00 2021-01-05 14:14:38.000 5 7580.26 1295.61 54103.52 88888.00 2021-01-05 14:14:39.000 5 7580.30 1295.66 54103.68 88888.00 2021-01-05 14:14:40.000 5 7580.35 1295.73 54103.82 88888.00 2021-01-05 14:14:41.000 5 7580.37 1295.81 54103.94 88888.00 2021-01-05 14:14:42.000 5 7580.33 1295.84 54104.05 88888.00 2021-01-05 14:14:43.000 5 7580.32 1295.84 54104.16 88888.00 2021-01-05 14:14:44.000 5 7580.38 1295.88 54104.31 88888.00 2021-01-05 14:14:45.000 5 7580.48 1295.96 54104.52 88888.00 2021-01-05 14:14:46.000 5 7580.56 1296.03 54104.69 88888.00 2021-01-05 14:14:47.000 5 7580.61 1296.07 54104.82 88888.00 2021-01-05 14:14:48.000 5 7580.70 1296.10 54105.00 88888.00 2021-01-05 14:14:49.000 5 7580.84 1296.18 54105.21 88888.00 2021-01-05 14:14:50.000 5 7580.95 1296.30 54105.38 88888.00 2021-01-05 14:14:51.000 5 7581.03 1296.37 54105.53 88888.00 2021-01-05 14:14:52.000 5 7581.13 1296.39 54105.70 88888.00 2021-01-05 14:14:53.000 5 7581.28 1296.38 54105.91 88888.00 2021-01-05 14:14:54.000 5 7581.48 1296.38 54106.16 88888.00 2021-01-05 14:14:55.000 5 7581.71 1296.42 54106.40 88888.00 2021-01-05 14:14:56.000 5 7581.95 1296.53 54106.61 88888.00 2021-01-05 14:14:57.000 5 7582.17 1296.65 54106.82 88888.00 2021-01-05 14:14:58.000 5 7582.31 1296.73 54107.02 88888.00 2021-01-05 14:14:59.000 5 7582.44 1296.73 54107.23 88888.00 2021-01-05 14:15:00.000 5 7582.63 1296.70 54107.48 88888.00 2021-01-05 14:15:01.000 5 7582.89 1296.71 54107.73 88888.00 2021-01-05 14:15:02.000 5 7583.14 1296.78 54107.93 88888.00 2021-01-05 14:15:03.000 5 7583.38 1296.93 54108.15 88888.00 2021-01-05 14:15:04.000 5 7583.63 1297.13 54108.39 88888.00 2021-01-05 14:15:05.000 5 7583.87 1297.31 54108.59 88888.00 2021-01-05 14:15:06.000 5 7584.11 1297.44 54108.79 88888.00 2021-01-05 14:15:07.000 5 7584.33 1297.50 54109.02 88888.00 2021-01-05 14:15:08.000 5 7584.56 1297.58 54109.25 88888.00 2021-01-05 14:15:09.000 5 7584.85 1297.73 54109.49 88888.00 2021-01-05 14:15:10.000 5 7585.12 1297.93 54109.70 88888.00 2021-01-05 14:15:11.000 5 7585.37 1298.07 54109.90 88888.00 2021-01-05 14:15:12.000 5 7585.62 1298.16 54110.14 88888.00 2021-01-05 14:15:13.000 5 7585.88 1298.29 54110.36 88888.00 2021-01-05 14:15:14.000 5 7586.14 1298.49 54110.56 88888.00 2021-01-05 14:15:15.000 5 7586.41 1298.72 54110.75 88888.00 2021-01-05 14:15:16.000 5 7586.67 1298.89 54110.96 88888.00 2021-01-05 14:15:17.000 5 7586.93 1298.97 54111.20 88888.00 2021-01-05 14:15:18.000 5 7587.19 1299.07 54111.44 88888.00 2021-01-05 14:15:19.000 5 7587.49 1299.30 54111.64 88888.00 2021-01-05 14:15:20.000 5 7587.79 1299.54 54111.85 88888.00 2021-01-05 14:15:21.000 5 7588.05 1299.71 54112.05 88888.00 2021-01-05 14:15:22.000 5 7588.33 1299.84 54112.31 88888.00 2021-01-05 14:15:23.000 5 7588.67 1299.94 54112.62 88888.00 2021-01-05 14:15:24.000 5 7589.01 1300.09 54112.91 88888.00 2021-01-05 14:15:25.000 5 7589.35 1300.32 54113.14 88888.00 2021-01-05 14:15:26.000 5 7589.67 1300.55 54113.34 88888.00 2021-01-05 14:15:27.000 5 7589.97 1300.68 54113.59 88888.00 2021-01-05 14:15:28.000 5 7590.30 1300.74 54113.91 88888.00 2021-01-05 14:15:29.000 5 7590.67 1300.83 54114.24 88888.00 2021-01-05 14:15:30.000 5 7591.08 1301.05 54114.53 88888.00 2021-01-05 14:15:31.000 5 7591.47 1301.30 54114.79 88888.00 2021-01-05 14:15:32.000 5 7591.82 1301.42 54115.05 88888.00 2021-01-05 14:15:33.000 5 7592.19 1301.46 54115.34 88888.00 2021-01-05 14:15:34.000 5 7592.61 1301.51 54115.65 88888.00 2021-01-05 14:15:35.000 5 7593.03 1301.60 54115.97 88888.00 2021-01-05 14:15:36.000 5 7593.43 1301.71 54116.25 88888.00 2021-01-05 14:15:37.000 5 7593.78 1301.81 54116.46 88888.00 2021-01-05 14:15:38.000 5 7594.08 1301.90 54116.68 88888.00 2021-01-05 14:15:39.000 5 7594.40 1301.97 54116.97 88888.00 2021-01-05 14:15:40.000 5 7594.75 1302.02 54117.27 88888.00 2021-01-05 14:15:41.000 5 7595.06 1302.06 54117.47 88888.00 2021-01-05 14:15:42.000 5 7595.33 1302.12 54117.60 88888.00 2021-01-05 14:15:43.000 5 7595.57 1302.21 54117.76 88888.00 2021-01-05 14:15:44.000 5 7595.82 1302.27 54117.98 88888.00 2021-01-05 14:15:45.000 5 7596.07 1302.27 54118.22 88888.00 2021-01-05 14:15:46.000 5 7596.34 1302.27 54118.44 88888.00 2021-01-05 14:15:47.000 5 7596.64 1302.31 54118.68 88888.00 2021-01-05 14:15:48.000 5 7596.95 1302.40 54118.91 88888.00 2021-01-05 14:15:49.000 5 7597.26 1302.54 54119.13 88888.00 2021-01-05 14:15:50.000 5 7597.52 1302.67 54119.34 88888.00 2021-01-05 14:15:51.000 5 7597.76 1302.73 54119.54 88888.00 2021-01-05 14:15:52.000 5 7598.04 1302.75 54119.79 88888.00 2021-01-05 14:15:53.000 5 7598.39 1302.84 54120.07 88888.00 2021-01-05 14:15:54.000 5 7598.77 1303.03 54120.35 88888.00 2021-01-05 14:15:55.000 5 7599.12 1303.26 54120.58 88888.00 2021-01-05 14:15:56.000 5 7599.42 1303.43 54120.77 88888.00 2021-01-05 14:15:57.000 5 7599.70 1303.55 54120.97 88888.00 2021-01-05 14:15:58.000 5 7599.98 1303.61 54121.20 88888.00 2021-01-05 14:15:59.000 5 7600.29 1303.68 54121.43 88888.00 2021-01-05 14:16:00.000 5 7600.61 1303.80 54121.66 88888.00 2021-01-05 14:16:01.000 5 7600.92 1303.95 54121.88 88888.00 2021-01-05 14:16:02.000 5 7601.19 1304.10 54122.07 88888.00 2021-01-05 14:16:03.000 5 7601.40 1304.22 54122.23 88888.00 2021-01-05 14:16:04.000 5 7601.59 1304.27 54122.37 88888.00 2021-01-05 14:16:05.000 5 7601.77 1304.29 54122.52 88888.00 2021-01-05 14:16:06.000 5 7601.93 1304.37 54122.65 88888.00 2021-01-05 14:16:07.000 5 7602.06 1304.51 54122.74 88888.00 2021-01-05 14:16:08.000 5 7602.20 1304.64 54122.84 88888.00 2021-01-05 14:16:09.000 5 7602.29 1304.75 54122.96 88888.00 2021-01-05 14:16:10.000 5 7602.37 1304.80 54123.05 88888.00 2021-01-05 14:16:11.000 5 7602.45 1304.82 54123.14 88888.00 2021-01-05 14:16:12.000 5 7602.52 1304.87 54123.24 88888.00 2021-01-05 14:16:13.000 5 7602.58 1304.90 54123.32 88888.00 2021-01-05 14:16:14.000 5 7602.62 1304.85 54123.38 88888.00 2021-01-05 14:16:15.000 5 7602.64 1304.78 54123.47 88888.00 2021-01-05 14:16:16.000 5 7602.66 1304.74 54123.57 88888.00 2021-01-05 14:16:17.000 5 7602.69 1304.68 54123.65 88888.00 2021-01-05 14:16:18.000 5 7602.67 1304.60 54123.71 88888.00 2021-01-05 14:16:19.000 5 7602.62 1304.51 54123.79 88888.00 2021-01-05 14:16:20.000 5 7602.59 1304.42 54123.86 88888.00 2021-01-05 14:16:21.000 5 7602.57 1304.34 54123.91 88888.00 2021-01-05 14:16:22.000 5 7602.52 1304.27 54123.95 88888.00 2021-01-05 14:16:23.000 5 7602.44 1304.19 54124.00 88888.00 2021-01-05 14:16:24.000 5 7602.34 1304.08 54124.05 88888.00 2021-01-05 14:16:25.000 5 7602.27 1303.97 54124.08 88888.00 2021-01-05 14:16:26.000 5 7602.20 1303.87 54124.14 88888.00 2021-01-05 14:16:27.000 5 7602.12 1303.76 54124.20 88888.00 2021-01-05 14:16:28.000 5 7602.04 1303.65 54124.22 88888.00 2021-01-05 14:16:29.000 5 7601.96 1303.57 54124.27 88888.00 2021-01-05 14:16:30.000 5 7601.91 1303.49 54124.32 88888.00 2021-01-05 14:16:31.000 5 7601.84 1303.44 54124.34 88888.00 2021-01-05 14:16:32.000 5 7601.74 1303.48 54124.33 88888.00 2021-01-05 14:16:33.000 5 7601.58 1303.52 54124.29 88888.00 2021-01-05 14:16:34.000 5 7601.39 1303.46 54124.24 88888.00 2021-01-05 14:16:35.000 5 7601.18 1303.36 54124.19 88888.00 2021-01-05 14:16:36.000 5 7600.98 1303.29 54124.12 88888.00 2021-01-05 14:16:37.000 5 7600.81 1303.25 54124.08 88888.00 2021-01-05 14:16:38.000 5 7600.68 1303.26 54124.07 88888.00 2021-01-05 14:16:39.000 5 7600.54 1303.28 54124.05 88888.00 2021-01-05 14:16:40.000 5 7600.35 1303.30 54123.98 88888.00 2021-01-05 14:16:41.000 5 7600.10 1303.30 54123.89 88888.00 2021-01-05 14:16:42.000 5 7599.89 1303.25 54123.81 88888.00 2021-01-05 14:16:43.000 5 7599.70 1303.17 54123.77 88888.00 2021-01-05 14:16:44.000 5 7599.51 1303.11 54123.74 88888.00 2021-01-05 14:16:45.000 5 7599.35 1303.05 54123.73 88888.00 2021-01-05 14:16:46.000 5 7599.19 1303.00 54123.70 88888.00 2021-01-05 14:16:47.000 5 7599.02 1302.97 54123.68 88888.00 2021-01-05 14:16:48.000 5 7598.85 1302.95 54123.63 88888.00 2021-01-05 14:16:49.000 5 7598.65 1302.95 54123.52 88888.00 2021-01-05 14:16:50.000 5 7598.43 1302.90 54123.42 88888.00 2021-01-05 14:16:51.000 5 7598.21 1302.79 54123.37 88888.00 2021-01-05 14:16:52.000 5 7598.04 1302.71 54123.35 88888.00 2021-01-05 14:16:53.000 5 7597.95 1302.71 54123.37 88888.00 2021-01-05 14:16:54.000 5 7597.87 1302.72 54123.38 88888.00 2021-01-05 14:16:55.000 5 7597.73 1302.74 54123.32 88888.00 2021-01-05 14:16:56.000 5 7597.52 1302.76 54123.21 88888.00 2021-01-05 14:16:57.000 5 7597.28 1302.68 54123.11 88888.00 2021-01-05 14:16:58.000 5 7597.12 1302.55 54123.09 88888.00 2021-01-05 14:16:59.000 5 7597.04 1302.48 54123.12 88888.00 2021-01-05 14:17:00.000 5 7596.94 1302.55 54123.10 88888.00 2021-01-05 14:17:01.000 5 7596.77 1302.68 54123.00 88888.00 2021-01-05 14:17:02.000 5 7596.57 1302.76 54122.86 88888.00 2021-01-05 14:17:03.000 5 7596.38 1302.78 54122.77 88888.00 2021-01-05 14:17:04.000 5 7596.22 1302.81 54122.70 88888.00 2021-01-05 14:17:05.000 5 7596.07 1302.84 54122.64 88888.00 2021-01-05 14:17:06.000 5 7595.92 1302.84 54122.61 88888.00 2021-01-05 14:17:07.000 5 7595.82 1302.84 54122.62 88888.00 2021-01-05 14:17:08.000 5 7595.73 1302.89 54122.61 88888.00 2021-01-05 14:17:09.000 5 7595.63 1302.94 54122.57 88888.00 2021-01-05 14:17:10.000 5 7595.52 1302.93 54122.54 88888.00 2021-01-05 14:17:11.000 5 7595.41 1302.86 54122.52 88888.00 2021-01-05 14:17:12.000 5 7595.32 1302.81 54122.50 88888.00 2021-01-05 14:17:13.000 5 7595.25 1302.79 54122.48 88888.00 2021-01-05 14:17:14.000 5 7595.14 1302.77 54122.43 88888.00 2021-01-05 14:17:15.000 5 7595.00 1302.76 54122.35 88888.00 2021-01-05 14:17:16.000 5 7594.83 1302.79 54122.27 88888.00 2021-01-05 14:17:17.000 5 7594.62 1302.76 54122.16 88888.00 2021-01-05 14:17:18.000 5 7594.39 1302.62 54122.04 88888.00 2021-01-05 14:17:19.000 5 7594.18 1302.45 54121.96 88888.00 2021-01-05 14:17:20.000 5 7594.01 1302.35 54121.90 88888.00 2021-01-05 14:17:21.000 5 7593.84 1302.25 54121.82 88888.00 2021-01-05 14:17:22.000 5 7593.64 1302.14 54121.72 88888.00 2021-01-05 14:17:23.000 5 7593.43 1302.05 54121.62 88888.00 2021-01-05 14:17:24.000 5 7593.24 1301.96 54121.55 88888.00 2021-01-05 14:17:25.000 5 7593.05 1301.84 54121.48 88888.00 2021-01-05 14:17:26.000 5 7592.85 1301.69 54121.39 88888.00 2021-01-05 14:17:27.000 5 7592.63 1301.51 54121.30 88888.00 2021-01-05 14:17:28.000 5 7592.42 1301.35 54121.23 88888.00 2021-01-05 14:17:29.000 5 7592.26 1301.20 54121.15 88888.00 2021-01-05 14:17:30.000 5 7592.09 1301.11 54121.05 88888.00 2021-01-05 14:17:31.000 5 7591.88 1301.05 54120.93 88888.00 2021-01-05 14:17:32.000 5 7591.63 1300.87 54120.83 88888.00 2021-01-05 14:17:33.000 5 7591.39 1300.63 54120.74 88888.00 2021-01-05 14:17:34.000 5 7591.23 1300.48 54120.68 88888.00 2021-01-05 14:17:35.000 5 7591.05 1300.37 54120.59 88888.00 2021-01-05 14:17:36.000 5 7590.82 1300.22 54120.46 88888.00 2021-01-05 14:17:37.000 5 7590.58 1300.04 54120.36 88888.00 2021-01-05 14:17:38.000 5 7590.37 1299.83 54120.28 88888.00 2021-01-05 14:17:39.000 5 7590.20 1299.62 54120.23 88888.00 2021-01-05 14:17:40.000 5 7590.06 1299.43 54120.20 88888.00 2021-01-05 14:17:41.000 5 7589.91 1299.27 54120.13 88888.00 2021-01-05 14:17:42.000 5 7589.71 1299.08 54120.05 88888.00 2021-01-05 14:17:43.000 5 7589.53 1298.88 54119.99 88888.00 2021-01-05 14:17:44.000 5 7589.38 1298.69 54119.96 88888.00 2021-01-05 14:17:45.000 5 7589.22 1298.51 54119.91 88888.00 2021-01-05 14:17:46.000 5 7589.04 1298.28 54119.84 88888.00 2021-01-05 14:17:47.000 5 7588.88 1298.05 54119.77 88888.00 2021-01-05 14:17:48.000 5 7588.72 1297.87 54119.67 88888.00 2021-01-05 14:17:49.000 5 7588.56 1297.68 54119.59 88888.00 2021-01-05 14:17:50.000 5 7588.37 1297.43 54119.53 88888.00 2021-01-05 14:17:51.000 5 7588.19 1297.15 54119.47 88888.00 2021-01-05 14:17:52.000 5 7588.01 1296.93 54119.39 88888.00 2021-01-05 14:17:53.000 5 7587.82 1296.76 54119.27 88888.00 2021-01-05 14:17:54.000 5 7587.61 1296.53 54119.19 88888.00 2021-01-05 14:17:55.000 5 7587.41 1296.22 54119.16 88888.00 2021-01-05 14:17:56.000 5 7587.23 1295.97 54119.09 88888.00 2021-01-05 14:17:57.000 5 7587.07 1295.81 54118.99 88888.00 2021-01-05 14:17:58.000 5 7586.90 1295.67 54118.90 88888.00 2021-01-05 14:17:59.000 5 7586.72 1295.52 54118.82 88888.00 2021-01-05 14:18:00.000 5 7586.55 1295.37 54118.74 88888.00 2021-01-05 14:18:01.000 5 7586.38 1295.21 54118.64 88888.00 2021-01-05 14:18:02.000 5 7586.18 1295.06 54118.52 88888.00 2021-01-05 14:18:03.000 5 7586.02 1294.94 54118.44 88888.00 2021-01-05 14:18:04.000 5 7585.88 1294.83 54118.38 88888.00 2021-01-05 14:18:05.000 5 7585.74 1294.71 54118.30 88888.00 2021-01-05 14:18:06.000 5 7585.58 1294.54 54118.20 88888.00 2021-01-05 14:18:07.000 5 7585.43 1294.38 54118.12 88888.00 2021-01-05 14:18:08.000 5 7585.31 1294.32 54118.09 88888.00 2021-01-05 14:18:09.000 5 7585.21 1294.32 54118.02 88888.00 2021-01-05 14:18:10.000 5 7585.04 1294.22 54117.90 88888.00 2021-01-05 14:18:11.000 5 7584.83 1294.05 54117.77 88888.00 2021-01-05 14:18:12.000 5 7584.65 1293.91 54117.66 88888.00 2021-01-05 14:18:13.000 5 7584.50 1293.80 54117.57 88888.00 2021-01-05 14:18:14.000 5 7584.37 1293.69 54117.49 88888.00 2021-01-05 14:18:15.000 5 7584.25 1293.56 54117.44 88888.00 2021-01-05 14:18:16.000 5 7584.14 1293.46 54117.38 88888.00 2021-01-05 14:18:17.000 5 7584.05 1293.43 54117.30 88888.00 2021-01-05 14:18:18.000 5 7583.93 1293.37 54117.21 88888.00 2021-01-05 14:18:19.000 5 7583.78 1293.20 54117.13 88888.00 2021-01-05 14:18:20.000 5 7583.69 1293.03 54117.10 88888.00 2021-01-05 14:18:21.000 5 7583.66 1292.93 54117.10 88888.00 2021-01-05 14:18:22.000 5 7583.62 1292.87 54117.07 88888.00 2021-01-05 14:18:23.000 5 7583.62 1292.80 54117.07 88888.00 2021-01-05 14:18:24.000 5 7583.63 1292.77 54117.08 88888.00 2021-01-05 14:18:25.000 5 7583.63 1292.75 54117.09 88888.00 2021-01-05 14:18:26.000 5 7583.65 1292.66 54117.11 88888.00 2021-01-05 14:18:27.000 5 7583.75 1292.57 54117.16 88888.00 2021-01-05 14:18:28.000 5 7583.86 1292.51 54117.25 88888.00 2021-01-05 14:18:29.000 5 7583.93 1292.42 54117.32 88888.00 2021-01-05 14:18:30.000 5 7584.03 1292.37 54117.38 88888.00 2021-01-05 14:18:31.000 5 7584.21 1292.36 54117.48 88888.00 2021-01-05 14:18:32.000 5 7584.41 1292.31 54117.63 88888.00 2021-01-05 14:18:33.000 5 7584.57 1292.25 54117.75 88888.00 2021-01-05 14:18:34.000 5 7584.72 1292.25 54117.84 88888.00 2021-01-05 14:18:35.000 5 7584.87 1292.29 54117.90 88888.00 2021-01-05 14:18:36.000 5 7585.00 1292.29 54117.96 88888.00 2021-01-05 14:18:37.000 5 7585.14 1292.25 54118.03 88888.00 2021-01-05 14:18:38.000 5 7585.29 1292.23 54118.12 88888.00 2021-01-05 14:18:39.000 5 7585.41 1292.19 54118.23 88888.00 2021-01-05 14:18:40.000 5 7585.51 1292.15 54118.28 88888.00 2021-01-05 14:18:41.000 5 7585.61 1292.11 54118.30 88888.00 2021-01-05 14:18:42.000 5 7585.68 1292.04 54118.32 88888.00 2021-01-05 14:18:43.000 5 7585.73 1291.95 54118.33 88888.00 2021-01-05 14:18:44.000 5 7585.83 1291.89 54118.37 88888.00 2021-01-05 14:18:45.000 5 7585.95 1291.87 54118.41 88888.00 2021-01-05 14:18:46.000 5 7585.99 1291.80 54118.43 88888.00 2021-01-05 14:18:47.000 5 7585.99 1291.69 54118.41 88888.00 2021-01-05 14:18:48.000 5 7586.04 1291.59 54118.40 88888.00 2021-01-05 14:18:49.000 5 7586.09 1291.49 54118.44 88888.00 2021-01-05 14:18:50.000 5 7586.14 1291.38 54118.46 88888.00 2021-01-05 14:18:51.000 5 7586.15 1291.26 54118.44 88888.00 2021-01-05 14:18:52.000 5 7586.18 1291.11 54118.46 88888.00 2021-01-05 14:18:53.000 5 7586.26 1290.95 54118.54 88888.00 2021-01-05 14:18:54.000 5 7586.35 1290.80 54118.62 88888.00 2021-01-05 14:18:55.000 5 7586.39 1290.66 54118.64 88888.00 2021-01-05 14:18:56.000 5 7586.42 1290.50 54118.66 88888.00 2021-01-05 14:18:57.000 5 7586.47 1290.30 54118.70 88888.00 2021-01-05 14:18:58.000 5 7586.54 1290.12 54118.78 88888.00 2021-01-05 14:18:59.000 5 7586.61 1290.02 54118.84 88888.00 2021-01-05 14:19:00.000 5 7586.60 1289.95 54118.81 88888.00 2021-01-05 14:19:01.000 5 7586.53 1289.80 54118.72 88888.00 2021-01-05 14:19:02.000 5 7586.45 1289.57 54118.66 88888.00 2021-01-05 14:19:03.000 5 7586.42 1289.36 54118.66 88888.00 2021-01-05 14:19:04.000 5 7586.42 1289.19 54118.69 88888.00 2021-01-05 14:19:05.000 5 7586.43 1289.07 54118.68 88888.00 2021-01-05 14:19:06.000 5 7586.38 1288.98 54118.64 88888.00 2021-01-05 14:19:07.000 5 7586.27 1288.87 54118.57 88888.00 2021-01-05 14:19:08.000 5 7586.14 1288.70 54118.49 88888.00 2021-01-05 14:19:09.000 5 7586.01 1288.47 54118.41 88888.00 2021-01-05 14:19:10.000 5 7585.86 1288.27 54118.34 88888.00 2021-01-05 14:19:11.000 5 7585.73 1288.12 54118.27 88888.00 2021-01-05 14:19:12.000 5 7585.61 1287.99 54118.21 88888.00 2021-01-05 14:19:13.000 5 7585.50 1287.84 54118.13 88888.00 2021-01-05 14:19:14.000 5 7585.37 1287.70 54118.07 88888.00 2021-01-05 14:19:15.000 5 7585.22 1287.61 54117.98 88888.00 2021-01-05 14:19:16.000 5 7585.04 1287.51 54117.86 88888.00 2021-01-05 14:19:17.000 5 7584.83 1287.34 54117.76 88888.00 2021-01-05 14:19:18.000 5 7584.66 1287.16 54117.70 88888.00 2021-01-05 14:19:19.000 5 7584.53 1287.01 54117.64 88888.00 2021-01-05 14:19:20.000 5 7584.38 1286.89 54117.55 88888.00 2021-01-05 14:19:21.000 5 7584.18 1286.79 54117.43 88888.00 2021-01-05 14:19:22.000 5 7583.94 1286.62 54117.29 88888.00 2021-01-05 14:19:23.000 5 7583.68 1286.40 54117.17 88888.00 2021-01-05 14:19:24.000 5 7583.46 1286.23 54117.05 88888.00 2021-01-05 14:19:25.000 5 7583.23 1286.13 54116.88 88888.00 2021-01-05 14:19:26.000 5 7582.97 1285.99 54116.73 88888.00 2021-01-05 14:19:27.000 5 7582.68 1285.83 54116.59 88888.00 2021-01-05 14:19:28.000 5 7582.38 1285.69 54116.42 88888.00 2021-01-05 14:19:29.000 5 7582.07 1285.53 54116.24 88888.00 2021-01-05 14:19:30.000 5 7581.77 1285.36 54116.07 88888.00 2021-01-05 14:19:31.000 5 7581.49 1285.22 54115.91 88888.00 2021-01-05 14:19:32.000 5 7581.24 1285.10 54115.77 88888.00 2021-01-05 14:19:33.000 5 7581.00 1284.98 54115.65 88888.00 2021-01-05 14:19:34.000 5 7580.75 1284.82 54115.53 88888.00 2021-01-05 14:19:35.000 5 7580.47 1284.65 54115.41 88888.00 2021-01-05 14:19:36.000 5 7580.22 1284.49 54115.27 88888.00 2021-01-05 14:19:37.000 5 7580.02 1284.37 54115.15 88888.00 2021-01-05 14:19:38.000 5 7579.81 1284.27 54115.05 88888.00 2021-01-05 14:19:39.000 5 7579.57 1284.16 54114.93 88888.00 2021-01-05 14:19:40.000 5 7579.34 1284.07 54114.78 88888.00 2021-01-05 14:19:41.000 5 7579.10 1284.01 54114.64 88888.00 2021-01-05 14:19:42.000 5 7578.86 1283.95 54114.51 88888.00 2021-01-05 14:19:43.000 5 7578.62 1283.86 54114.38 88888.00 2021-01-05 14:19:44.000 5 7578.38 1283.76 54114.26 88888.00 2021-01-05 14:19:45.000 5 7578.19 1283.66 54114.15 88888.00 2021-01-05 14:19:46.000 5 7578.00 1283.56 54114.04 88888.00 2021-01-05 14:19:47.000 5 7577.76 1283.44 54113.93 88888.00 2021-01-05 14:19:48.000 5 7577.56 1283.36 54113.82 88888.00 2021-01-05 14:19:49.000 5 7577.41 1283.32 54113.72 88888.00 2021-01-05 14:19:50.000 5 7577.29 1283.26 54113.67 88888.00 2021-01-05 14:19:51.000 5 7577.16 1283.19 54113.62 88888.00 2021-01-05 14:19:52.000 5 7577.00 1283.13 54113.55 88888.00 2021-01-05 14:19:53.000 5 7576.84 1283.05 54113.47 88888.00 2021-01-05 14:19:54.000 5 7576.68 1282.98 54113.38 88888.00 2021-01-05 14:19:55.000 5 7576.53 1282.93 54113.31 88888.00 2021-01-05 14:19:56.000 5 7576.41 1282.89 54113.26 88888.00 2021-01-05 14:19:57.000 5 7576.29 1282.85 54113.21 88888.00 2021-01-05 14:19:58.000 5 7576.13 1282.77 54113.12 88888.00 2021-01-05 14:19:59.000 5 7576.00 1282.71 54113.05 88888.00 2021-01-05 14:20:00.000 5 7575.88 1282.66 54112.98 88888.00 2021-01-05 14:20:01.000 5 7575.74 1282.58 54112.85 88888.00 2021-01-05 14:20:02.000 5 7575.56 1282.50 54112.72 88888.00 2021-01-05 14:20:03.000 5 7575.39 1282.42 54112.67 88888.00 2021-01-05 14:20:04.000 5 7575.25 1282.35 54112.60 88888.00 2021-01-05 14:20:05.000 5 7575.10 1282.32 54112.51 88888.00 2021-01-05 14:20:06.000 5 7574.96 1282.29 54112.44 88888.00 2021-01-05 14:20:07.000 5 7574.83 1282.26 54112.37 88888.00 2021-01-05 14:20:08.000 5 7574.73 1282.25 54112.30 88888.00 2021-01-05 14:20:09.000 5 7574.62 1282.24 54112.25 88888.00 2021-01-05 14:20:10.000 5 7574.50 1282.22 54112.19 88888.00 2021-01-05 14:20:11.000 5 7574.39 1282.18 54112.13 88888.00 2021-01-05 14:20:12.000 5 7574.30 1282.13 54112.09 88888.00 2021-01-05 14:20:13.000 5 7574.21 1282.11 54112.04 88888.00 2021-01-05 14:20:14.000 5 7574.08 1282.10 54111.99 88888.00 2021-01-05 14:20:15.000 5 7573.93 1282.07 54111.93 88888.00 2021-01-05 14:20:16.000 5 7573.81 1282.03 54111.86 88888.00 2021-01-05 14:20:17.000 5 7573.72 1281.99 54111.84 88888.00 2021-01-05 14:20:18.000 5 7573.66 1281.96 54111.84 88888.00 2021-01-05 14:20:19.000 5 7573.60 1281.92 54111.81 88888.00 2021-01-05 14:20:20.000 5 7573.50 1281.85 54111.73 88888.00 2021-01-05 14:20:21.000 5 7573.37 1281.80 54111.66 88888.00 2021-01-05 14:20:22.000 5 7573.25 1281.80 54111.59 88888.00 2021-01-05 14:20:23.000 5 7573.14 1281.80 54111.50 88888.00 2021-01-05 14:20:24.000 5 7573.01 1281.78 54111.45 88888.00 2021-01-05 14:20:25.000 5 7572.86 1281.75 54111.41 88888.00 2021-01-05 14:20:26.000 5 7572.73 1281.70 54111.34 88888.00 2021-01-05 14:20:27.000 5 7572.62 1281.67 54111.31 88888.00 2021-01-05 14:20:28.000 5 7572.53 1281.68 54111.29 88888.00 2021-01-05 14:20:29.000 5 7572.38 1281.68 54111.21 88888.00 2021-01-05 14:20:30.000 5 7572.21 1281.63 54111.14 88888.00 2021-01-05 14:20:31.000 5 7572.06 1281.58 54111.11 88888.00 2021-01-05 14:20:32.000 5 7571.94 1281.53 54111.10 88888.00 2021-01-05 14:20:33.000 5 7571.82 1281.46 54111.09 88888.00 2021-01-05 14:20:34.000 5 7571.70 1281.42 54111.05 88888.00 2021-01-05 14:20:35.000 5 7571.54 1281.39 54111.01 88888.00 2021-01-05 14:20:36.000 5 7571.40 1281.38 54110.97 88888.00 2021-01-05 14:20:37.000 5 7571.29 1281.35 54110.96 88888.00 2021-01-05 14:20:38.000 5 7571.16 1281.31 54110.95 88888.00 2021-01-05 14:20:39.000 5 7571.02 1281.28 54110.90 88888.00 2021-01-05 14:20:40.000 5 7570.84 1281.25 54110.81 88888.00 2021-01-05 14:20:41.000 5 7570.61 1281.19 54110.73 88888.00 2021-01-05 14:20:42.000 5 7570.42 1281.10 54110.68 88888.00 2021-01-05 14:20:43.000 5 7570.27 1281.00 54110.69 88888.00 2021-01-05 14:20:44.000 5 7570.13 1280.94 54110.71 88888.00 2021-01-05 14:20:45.000 5 7570.00 1280.91 54110.70 88888.00 2021-01-05 14:20:46.000 5 7569.85 1280.84 54110.69 88888.00 2021-01-05 14:20:47.000 5 7569.66 1280.77 54110.64 88888.00 2021-01-05 14:20:48.000 5 7569.44 1280.74 54110.58 88888.00 2021-01-05 14:20:49.000 5 7569.20 1280.68 54110.50 88888.00 2021-01-05 14:20:50.000 5 7568.92 1280.57 54110.39 88888.00 2021-01-05 14:20:51.000 5 7568.66 1280.52 54110.31 88888.00 2021-01-05 14:20:52.000 5 7568.43 1280.54 54110.23 88888.00 2021-01-05 14:20:53.000 5 7568.16 1280.53 54110.13 88888.00 2021-01-05 14:20:54.000 5 7567.84 1280.43 54110.04 88888.00 2021-01-05 14:20:55.000 5 7567.58 1280.31 54110.00 88888.00 2021-01-05 14:20:56.000 5 7567.35 1280.21 54109.98 88888.00 2021-01-05 14:20:57.000 5 7567.08 1280.10 54109.92 88888.00 2021-01-05 14:20:58.000 5 7566.78 1279.96 54109.83 88888.00 2021-01-05 14:20:59.000 5 7566.49 1279.82 54109.76 88888.00 2021-01-05 14:21:00.000 5 7566.18 1279.66 54109.70 88888.00 2021-01-05 14:21:01.000 5 7565.83 1279.49 54109.59 88888.00 2021-01-05 14:21:02.000 5 7565.45 1279.32 54109.48 88888.00 2021-01-05 14:21:03.000 5 7565.10 1279.11 54109.40 88888.00 2021-01-05 14:21:04.000 5 7564.83 1278.88 54109.38 88888.00 2021-01-05 14:21:05.000 5 7564.61 1278.71 54109.43 88888.00 2021-01-05 14:21:06.000 5 7564.34 1278.53 54109.43 88888.00 2021-01-05 14:21:07.000 5 7564.02 1278.30 54109.34 88888.00 2021-01-05 14:21:08.000 5 7563.68 1278.06 54109.25 88888.00 2021-01-05 14:21:09.000 5 7563.36 1277.83 54109.20 88888.00 2021-01-05 14:21:10.000 5 7563.10 1277.64 54109.16 88888.00 2021-01-05 14:21:11.000 5 7562.88 1277.52 54109.16 88888.00 2021-01-05 14:21:12.000 5 7562.62 1277.40 54109.13 88888.00 2021-01-05 14:21:13.000 5 7562.28 1277.23 54109.00 88888.00 2021-01-05 14:21:14.000 5 7561.91 1277.03 54108.89 88888.00 2021-01-05 14:21:15.000 5 7561.56 1276.84 54108.86 88888.00 2021-01-05 14:21:16.000 5 7561.23 1276.65 54108.81 88888.00 2021-01-05 14:21:17.000 5 7560.93 1276.49 54108.74 88888.00 2021-01-05 14:21:18.000 5 7560.60 1276.38 54108.65 88888.00 2021-01-05 14:21:19.000 5 7560.23 1276.22 54108.55 88888.00 2021-01-05 14:21:20.000 5 7559.83 1275.96 54108.44 88888.00 2021-01-05 14:21:21.000 5 7559.42 1275.68 54108.30 88888.00 2021-01-05 14:21:22.000 5 7559.03 1275.48 54108.17 88888.00 2021-01-05 14:21:23.000 5 7558.66 1275.29 54108.09 88888.00 2021-01-05 14:21:24.000 5 7558.30 1275.07 54108.00 88888.00 2021-01-05 14:21:25.000 5 7557.92 1274.78 54107.90 88888.00 2021-01-05 14:21:26.000 5 7557.55 1274.51 54107.81 88888.00 2021-01-05 14:21:27.000 5 7557.17 1274.31 54107.71 88888.00 2021-01-05 14:21:28.000 5 7556.79 1274.11 54107.59 88888.00 2021-01-05 14:21:29.000 5 7556.43 1273.86 54107.47 88888.00 2021-01-05 14:21:30.000 5 7556.06 1273.66 54107.33 88888.00 2021-01-05 14:21:31.000 5 7555.67 1273.46 54107.20 88888.00 2021-01-05 14:21:32.000 5 7555.27 1273.25 54107.09 88888.00 2021-01-05 14:21:33.000 5 7554.88 1273.04 54106.99 88888.00 2021-01-05 14:21:34.000 5 7554.49 1272.86 54106.88 88888.00 2021-01-05 14:21:35.000 5 7554.12 1272.68 54106.72 88888.00 2021-01-05 14:21:36.000 5 7553.70 1272.46 54106.55 88888.00 2021-01-05 14:21:37.000 5 7553.23 1272.24 54106.38 88888.00 2021-01-05 14:21:38.000 5 7552.77 1272.02 54106.21 88888.00 2021-01-05 14:21:39.000 5 7552.33 1271.77 54106.02 88888.00 2021-01-05 14:21:40.000 5 7551.85 1271.48 54105.85 88888.00 2021-01-05 14:21:41.000 5 7551.39 1271.20 54105.71 88888.00 2021-01-05 14:21:42.000 5 7550.98 1270.97 54105.56 88888.00 2021-01-05 14:21:43.000 5 7550.59 1270.77 54105.43 88888.00 2021-01-05 14:21:44.000 5 7550.24 1270.56 54105.33 88888.00 2021-01-05 14:21:45.000 5 7549.90 1270.36 54105.24 88888.00 2021-01-05 14:21:46.000 5 7549.56 1270.16 54105.14 88888.00 2021-01-05 14:21:47.000 5 7549.22 1269.94 54105.05 88888.00 2021-01-05 14:21:48.000 5 7548.94 1269.77 54104.98 88888.00 2021-01-05 14:21:49.000 5 7548.72 1269.68 54104.94 88888.00 2021-01-05 14:21:50.000 5 7548.51 1269.56 54104.91 88888.00 2021-01-05 14:21:51.000 5 7548.30 1269.42 54104.89 88888.00 2021-01-05 14:21:52.000 5 7548.12 1269.30 54104.86 88888.00 2021-01-05 14:21:53.000 5 7547.99 1269.19 54104.86 88888.00 2021-01-05 14:21:54.000 5 7547.90 1269.06 54104.93 88888.00 2021-01-05 14:21:55.000 5 7547.82 1268.92 54105.01 88888.00 2021-01-05 14:21:56.000 5 7547.74 1268.77 54105.05 88888.00 2021-01-05 14:21:57.000 5 7547.71 1268.67 54105.10 88888.00 2021-01-05 14:21:58.000 5 7547.69 1268.60 54105.19 88888.00 2021-01-05 14:21:59.000 5 7547.68 1268.52 54105.23 88888.00 2021-01-05 14:22:00.000 5 7547.66 1268.42 54105.25 88888.00 2021-01-05 14:22:01.000 5 7547.62 1268.33 54105.32 88888.00 2021-01-05 14:22:02.000 5 7547.59 1268.25 54105.40 88888.00 2021-01-05 14:22:03.000 5 7547.52 1268.16 54105.41 88888.00 2021-01-05 14:22:04.000 5 7547.40 1268.04 54105.39 88888.00 2021-01-05 14:22:05.000 5 7547.26 1267.91 54105.35 88888.00 2021-01-05 14:22:06.000 5 7547.12 1267.80 54105.30 88888.00 2021-01-05 14:22:07.000 5 7546.93 1267.70 54105.23 88888.00 2021-01-05 14:22:08.000 5 7546.70 1267.56 54105.13 88888.00 2021-01-05 14:22:09.000 5 7546.43 1267.41 54105.02 88888.00 2021-01-05 14:22:10.000 5 7546.19 1267.28 54104.91 88888.00 2021-01-05 14:22:11.000 5 7545.99 1267.17 54104.84 88888.00 2021-01-05 14:22:12.000 5 7545.77 1267.04 54104.75 88888.00 2021-01-05 14:22:13.000 5 7545.53 1266.93 54104.60 88888.00 2021-01-05 14:22:14.000 5 7545.28 1266.87 54104.48 88888.00 2021-01-05 14:22:15.000 5 7545.05 1266.85 54104.39 88888.00 2021-01-05 14:22:16.000 5 7544.81 1266.80 54104.25 88888.00 2021-01-05 14:22:17.000 5 7544.57 1266.69 54104.14 88888.00 2021-01-05 14:22:18.000 5 7544.31 1266.56 54104.04 88888.00 2021-01-05 14:22:19.000 5 7544.05 1266.48 54103.90 88888.00 2021-01-05 14:22:20.000 5 7543.82 1266.44 54103.73 88888.00 2021-01-05 14:22:21.000 5 7543.60 1266.34 54103.62 88888.00 2021-01-05 14:22:22.000 5 7543.39 1266.24 54103.56 88888.00 2021-01-05 14:22:23.000 5 7543.20 1266.19 54103.48 88888.00 2021-01-05 14:22:24.000 5 7542.99 1266.14 54103.35 88888.00 2021-01-05 14:22:25.000 5 7542.72 1266.07 54103.18 88888.00 2021-01-05 14:22:26.000 5 7542.47 1266.02 54103.03 88888.00 2021-01-05 14:22:27.000 5 7542.26 1265.97 54102.93 88888.00 2021-01-05 14:22:28.000 5 7542.04 1265.92 54102.82 88888.00 2021-01-05 14:22:29.000 5 7541.83 1265.91 54102.71 88888.00 2021-01-05 14:22:30.000 5 7541.64 1265.91 54102.59 88888.00 2021-01-05 14:22:31.000 5 7541.45 1265.91 54102.47 88888.00 2021-01-05 14:22:32.000 5 7541.28 1265.90 54102.37 88888.00 2021-01-05 14:22:33.000 5 7541.09 1265.89 54102.27 88888.00 2021-01-05 14:22:34.000 5 7540.88 1265.89 54102.12 88888.00 2021-01-05 14:22:35.000 5 7540.71 1265.93 54101.99 88888.00 2021-01-05 14:22:36.000 5 7540.56 1265.99 54101.92 88888.00 2021-01-05 14:22:37.000 5 7540.41 1266.05 54101.84 88888.00 2021-01-05 14:22:38.000 5 7540.26 1266.09 54101.75 88888.00 2021-01-05 14:22:39.000 5 7540.09 1266.14 54101.61 88888.00 2021-01-05 14:22:40.000 5 7539.89 1266.24 54101.45 88888.00 2021-01-05 14:22:41.000 5 7539.72 1266.35 54101.30 88888.00 2021-01-05 14:22:42.000 5 7539.56 1266.40 54101.19 88888.00 2021-01-05 14:22:43.000 5 7539.37 1266.42 54101.08 88888.00 2021-01-05 14:22:44.000 5 7539.21 1266.45 54100.98 88888.00 2021-01-05 14:22:45.000 5 7539.07 1266.53 54100.87 88888.00 2021-01-05 14:22:46.000 5 7538.96 1266.64 54100.77 88888.00 2021-01-05 14:22:47.000 5 7538.89 1266.73 54100.69 88888.00 2021-01-05 14:22:48.000 5 7538.83 1266.84 54100.62 88888.00 2021-01-05 14:22:49.000 5 7538.73 1266.94 54100.54 88888.00 2021-01-05 14:22:50.000 5 7538.61 1267.05 54100.40 88888.00 2021-01-05 14:22:51.000 5 7538.49 1267.21 54100.23 88888.00 2021-01-05 14:22:52.000 5 7538.38 1267.43 54100.11 88888.00 2021-01-05 14:22:53.000 5 7538.28 1267.65 54099.99 88888.00 2021-01-05 14:22:54.000 5 7538.18 1267.83 54099.88 88888.00 2021-01-05 14:22:55.000 5 7538.07 1268.01 54099.74 88888.00 2021-01-05 14:22:56.000 5 7537.93 1268.24 54099.57 88888.00 2021-01-05 14:22:57.000 5 7537.79 1268.47 54099.41 88888.00 2021-01-05 14:22:58.000 5 7537.68 1268.71 54099.29 88888.00 2021-01-05 14:22:59.000 5 7537.54 1268.98 54099.12 88888.00 2021-01-05 14:23:00.000 5 7537.38 1269.24 54098.93 88888.00 2021-01-05 14:23:01.000 5 7537.20 1269.45 54098.73 88888.00 2021-01-05 14:23:02.000 5 7537.04 1269.67 54098.57 88888.00 2021-01-05 14:23:03.000 5 7536.89 1269.91 54098.43 88888.00 2021-01-05 14:23:04.000 5 7536.71 1270.16 54098.24 88888.00 2021-01-05 14:23:05.000 5 7536.54 1270.40 54098.04 88888.00 2021-01-05 14:23:06.000 5 7536.37 1270.62 54097.89 88888.00 2021-01-05 14:23:07.000 5 7536.20 1270.87 54097.72 88888.00 2021-01-05 14:23:08.000 5 7536.09 1271.18 54097.56 88888.00 2021-01-05 14:23:09.000 5 7536.01 1271.49 54097.45 88888.00 2021-01-05 14:23:10.000 5 7535.89 1271.77 54097.33 88888.00 2021-01-05 14:23:11.000 5 7535.80 1272.06 54097.20 88888.00 2021-01-05 14:23:12.000 5 7535.76 1272.37 54097.10 88888.00 2021-01-05 14:23:13.000 5 7535.74 1272.68 54097.03 88888.00 2021-01-05 14:23:14.000 5 7535.70 1273.03 54096.95 88888.00 2021-01-05 14:23:15.000 5 7535.65 1273.42 54096.83 88888.00 2021-01-05 14:23:16.000 5 7535.63 1273.80 54096.71 88888.00 2021-01-05 14:23:17.000 5 7535.60 1274.13 54096.65 88888.00 2021-01-05 14:23:18.000 5 7535.62 1274.45 54096.62 88888.00 2021-01-05 14:23:19.000 5 7535.65 1274.78 54096.58 88888.00 2021-01-05 14:23:20.000 5 7535.67 1275.11 54096.54 88888.00 2021-01-05 14:23:21.000 5 7535.69 1275.45 54096.51 88888.00 2021-01-05 14:23:22.000 5 7535.73 1275.77 54096.51 88888.00 2021-01-05 14:23:23.000 5 7535.80 1276.09 54096.52 88888.00 2021-01-05 14:23:24.000 5 7535.89 1276.44 54096.51 88888.00 2021-01-05 14:23:25.000 5 7535.96 1276.78 54096.49 88888.00 2021-01-05 14:23:26.000 5 7536.01 1277.11 54096.46 88888.00 2021-01-05 14:23:27.000 5 7536.07 1277.48 54096.41 88888.00 2021-01-05 14:23:28.000 5 7536.10 1277.89 54096.30 88888.00 2021-01-05 14:23:29.000 5 7536.12 1278.27 54096.22 88888.00 2021-01-05 14:23:30.000 5 7536.16 1278.64 54096.18 88888.00 2021-01-05 14:23:31.000 5 7536.20 1279.01 54096.14 88888.00 2021-01-05 14:23:32.000 5 7536.21 1279.36 54096.06 88888.00 2021-01-05 14:23:33.000 5 7536.21 1279.75 54095.98 88888.00 2021-01-05 14:23:34.000 5 7536.26 1280.21 54095.93 88888.00 2021-01-05 14:23:35.000 5 7536.31 1280.63 54095.88 88888.00 2021-01-05 14:23:36.000 5 7536.33 1281.02 54095.82 88888.00 2021-01-05 14:23:37.000 5 7536.31 1281.40 54095.75 88888.00 2021-01-05 14:23:38.000 5 7536.31 1281.75 54095.71 88888.00 2021-01-05 14:23:39.000 5 7536.37 1282.12 54095.71 88888.00 2021-01-05 14:23:40.000 5 7536.43 1282.50 54095.69 88888.00 2021-01-05 14:23:41.000 5 7536.45 1282.84 54095.66 88888.00 2021-01-05 14:23:42.000 5 7536.49 1283.18 54095.63 88888.00 2021-01-05 14:23:43.000 5 7536.57 1283.55 54095.61 88888.00 2021-01-05 14:23:44.000 5 7536.64 1283.89 54095.64 88888.00 2021-01-05 14:23:45.000 5 7536.70 1284.18 54095.69 88888.00 2021-01-05 14:23:46.000 5 7536.74 1284.49 54095.69 88888.00 2021-01-05 14:23:47.000 5 7536.77 1284.81 54095.66 88888.00 2021-01-05 14:23:48.000 5 7536.83 1285.13 54095.69 88888.00 2021-01-05 14:23:49.000 5 7536.91 1285.49 54095.73 88888.00 2021-01-05 14:23:50.000 5 7536.96 1285.86 54095.73 88888.00 2021-01-05 14:23:51.000 5 7536.96 1286.21 54095.69 88888.00 2021-01-05 14:23:52.000 5 7536.97 1286.54 54095.65 88888.00 2021-01-05 14:23:53.000 5 7537.02 1286.86 54095.66 88888.00 2021-01-05 14:23:54.000 5 7537.05 1287.15 54095.68 88888.00 2021-01-05 14:23:55.000 5 7537.04 1287.40 54095.67 88888.00 2021-01-05 14:23:56.000 5 7537.05 1287.64 54095.65 88888.00 2021-01-05 14:23:57.000 5 7537.08 1287.91 54095.66 88888.00 2021-01-05 14:23:58.000 5 7537.12 1288.20 54095.70 88888.00 2021-01-05 14:23:59.000 5 7537.16 1288.48 54095.77 88888.00 2021-01-05 14:24:00.000 5 7537.21 1288.73 54095.82 88888.00 2021-01-05 14:24:01.000 5 7537.28 1288.95 54095.86 88888.00 2021-01-05 14:24:02.000 5 7537.33 1289.19 54095.91 88888.00 2021-01-05 14:24:03.000 5 7537.37 1289.47 54095.96 88888.00 2021-01-05 14:24:04.000 5 7537.43 1289.76 54096.02 88888.00 2021-01-05 14:24:05.000 5 7537.52 1290.05 54096.12 88888.00 2021-01-05 14:24:06.000 5 7537.59 1290.34 54096.20 88888.00 2021-01-05 14:24:07.000 5 7537.64 1290.62 54096.24 88888.00 2021-01-05 14:24:08.000 5 7537.71 1290.88 54096.32 88888.00 2021-01-05 14:24:09.000 5 7537.82 1291.16 54096.46 88888.00 2021-01-05 14:24:10.000 5 7537.94 1291.48 54096.57 88888.00 2021-01-05 14:24:11.000 5 7538.04 1291.83 54096.64 88888.00 2021-01-05 14:24:12.000 5 7538.14 1292.15 54096.73 88888.00 2021-01-05 14:24:13.000 5 7538.25 1292.44 54096.86 88888.00 2021-01-05 14:24:14.000 5 7538.35 1292.75 54096.98 88888.00 2021-01-05 14:24:15.000 5 7538.47 1293.12 54097.07 88888.00 2021-01-05 14:24:16.000 5 7538.58 1293.54 54097.15 88888.00 2021-01-05 14:24:17.000 5 7538.67 1293.94 54097.22 88888.00 2021-01-05 14:24:18.000 5 7538.77 1294.27 54097.35 88888.00 2021-01-05 14:24:19.000 5 7538.91 1294.56 54097.51 88888.00 2021-01-05 14:24:20.000 5 7539.06 1294.88 54097.66 88888.00 2021-01-05 14:24:21.000 5 7539.19 1295.23 54097.84 88888.00 2021-01-05 14:24:22.000 5 7539.33 1295.54 54098.02 88888.00 2021-01-05 14:24:23.000 5 7539.48 1295.85 54098.20 88888.00 2021-01-05 14:24:24.000 5 7539.62 1296.20 54098.36 88888.00 2021-01-05 14:24:25.000 5 7539.74 1296.53 54098.47 88888.00 2021-01-05 14:24:26.000 5 7539.88 1296.87 54098.57 88888.00 2021-01-05 14:24:27.000 5 7540.05 1297.23 54098.76 88888.00 2021-01-05 14:24:28.000 5 7540.23 1297.53 54098.98 88888.00 2021-01-05 14:24:29.000 5 7540.40 1297.75 54099.20 88888.00 2021-01-05 14:24:30.000 5 7540.58 1298.01 54099.42 88888.00 2021-01-05 14:24:31.000 5 7540.80 1298.33 54099.60 88888.00 2021-01-05 14:24:32.000 5 7540.99 1298.63 54099.79 88888.00 2021-01-05 14:24:33.000 5 7541.19 1298.94 54100.03 88888.00 2021-01-05 14:24:34.000 5 7541.41 1299.29 54100.23 88888.00 2021-01-05 14:24:35.000 5 7541.63 1299.66 54100.38 88888.00 2021-01-05 14:24:36.000 5 7541.79 1300.05 54100.60 88888.00 2021-01-05 14:24:37.000 5 7541.98 1300.45 54100.86 88888.00 2021-01-05 14:24:38.000 5 7542.24 1300.83 54101.09 88888.00 2021-01-05 14:24:39.000 5 7542.52 1301.17 54101.37 88888.00 2021-01-05 14:24:40.000 5 7542.82 1301.51 54101.70 88888.00 2021-01-05 14:24:41.000 5 7543.13 1301.85 54102.06 88888.00 2021-01-05 14:24:42.000 5 7543.41 1302.21 54102.45 88888.00 2021-01-05 14:24:43.000 5 7543.70 1302.57 54102.77 88888.00 2021-01-05 14:24:44.000 5 7543.94 1302.89 54103.02 88888.00 2021-01-05 14:24:45.000 5 7544.15 1303.18 54103.30 88888.00 2021-01-05 14:24:46.000 5 7544.42 1303.48 54103.63 88888.00 2021-01-05 14:24:47.000 5 7544.72 1303.76 54104.00 88888.00 2021-01-05 14:24:48.000 5 7544.98 1303.97 54104.41 88888.00 2021-01-05 14:24:49.000 5 7545.25 1304.18 54104.78 88888.00 2021-01-05 14:24:50.000 5 7545.52 1304.41 54105.10 88888.00 2021-01-05 14:24:51.000 5 7545.79 1304.65 54105.47 88888.00 2021-01-05 14:24:52.000 5 7546.06 1304.87 54105.87 88888.00 2021-01-05 14:24:53.000 5 7546.29 1305.05 54106.22 88888.00 2021-01-05 14:24:54.000 5 7546.47 1305.21 54106.56 88888.00 2021-01-05 14:24:55.000 5 7546.68 1305.37 54106.91 88888.00 2021-01-05 14:24:56.000 5 7546.91 1305.52 54107.30 88888.00 2021-01-05 14:24:57.000 5 7547.14 1305.70 54107.70 88888.00 2021-01-05 14:24:58.000 5 7547.37 1305.86 54108.09 88888.00 2021-01-05 14:24:59.000 5 7547.58 1305.97 54108.46 88888.00 2021-01-05 14:25:00.000 5 7547.74 1306.05 54108.82 88888.00 2021-01-05 14:25:01.000 5 7547.89 1306.13 54109.15 88888.00 2021-01-05 14:25:02.000 5 7548.02 1306.16 54109.49 88888.00 2021-01-05 14:25:03.000 5 7548.11 1306.12 54109.86 88888.00 2021-01-05 14:25:04.000 5 7548.20 1306.06 54110.23 88888.00 2021-01-05 14:25:05.000 5 7548.31 1306.01 54110.59 88888.00 2021-01-05 14:25:06.000 5 7548.44 1305.94 54110.95 88888.00 2021-01-05 14:25:07.000 5 7548.53 1305.83 54111.33 88888.00 2021-01-05 14:25:08.000 5 7548.62 1305.73 54111.75 88888.00 2021-01-05 14:25:09.000 5 7548.71 1305.64 54112.14 88888.00 2021-01-05 14:25:10.000 5 7548.77 1305.56 54112.47 88888.00 2021-01-05 14:25:11.000 5 7548.80 1305.45 54112.80 88888.00 2021-01-05 14:25:12.000 5 7548.88 1305.30 54113.20 88888.00 2021-01-05 14:25:13.000 5 7548.97 1305.14 54113.60 88888.00 2021-01-05 14:25:14.000 5 7549.04 1305.00 54113.98 88888.00 2021-01-05 14:25:15.000 5 7549.14 1304.88 54114.37 88888.00 2021-01-05 14:25:16.000 5 7549.21 1304.71 54114.75 88888.00 2021-01-05 14:25:17.000 5 7549.25 1304.47 54115.12 88888.00 2021-01-05 14:25:18.000 5 7549.30 1304.19 54115.50 88888.00 2021-01-05 14:25:19.000 5 7549.40 1303.91 54115.92 88888.00 2021-01-05 14:25:20.000 5 7549.52 1303.64 54116.35 88888.00 2021-01-05 14:25:21.000 5 7549.65 1303.39 54116.78 88888.00 2021-01-05 14:25:22.000 5 7549.83 1303.13 54117.23 88888.00 2021-01-05 14:25:23.000 5 7550.02 1302.89 54117.70 88888.00 2021-01-05 14:25:24.000 5 7550.17 1302.66 54118.10 88888.00 2021-01-05 14:25:25.000 5 7550.28 1302.39 54118.45 88888.00 2021-01-05 14:25:26.000 5 7550.40 1302.08 54118.85 88888.00 2021-01-05 14:25:27.000 5 7550.56 1301.77 54119.29 88888.00 2021-01-05 14:25:28.000 5 7550.71 1301.47 54119.71 88888.00 2021-01-05 14:25:29.000 5 7550.83 1301.16 54120.11 88888.00 2021-01-05 14:25:30.000 5 7550.92 1300.81 54120.45 88888.00 2021-01-05 14:25:31.000 5 7551.00 1300.47 54120.78 88888.00 2021-01-05 14:25:32.000 5 7551.08 1300.17 54121.13 88888.00 2021-01-05 14:25:33.000 5 7551.15 1299.89 54121.47 88888.00 2021-01-05 14:25:34.000 5 7551.19 1299.58 54121.76 88888.00 2021-01-05 14:25:35.000 5 7551.22 1299.27 54122.05 88888.00 2021-01-05 14:25:36.000 5 7551.28 1299.02 54122.35 88888.00 2021-01-05 14:25:37.000 5 7551.33 1298.78 54122.61 88888.00 2021-01-05 14:25:38.000 5 7551.32 1298.53 54122.86 88888.00 2021-01-05 14:25:39.000 5 7551.31 1298.28 54123.12 88888.00 2021-01-05 14:25:40.000 5 7551.31 1298.02 54123.36 88888.00 2021-01-05 14:25:41.000 5 7551.32 1297.75 54123.57 88888.00 2021-01-05 14:25:42.000 5 7551.30 1297.51 54123.76 88888.00 2021-01-05 14:25:43.000 5 7551.29 1297.29 54123.96 88888.00 2021-01-05 14:25:44.000 5 7551.30 1297.06 54124.17 88888.00 2021-01-05 14:25:45.000 5 7551.32 1296.83 54124.40 88888.00 2021-01-05 14:25:46.000 5 7551.39 1296.63 54124.63 88888.00 2021-01-05 14:25:47.000 5 7551.44 1296.44 54124.84 88888.00 2021-01-05 14:25:48.000 5 7551.44 1296.30 54125.00 88888.00 2021-01-05 14:25:49.000 5 7551.41 1296.11 54125.10 88888.00 2021-01-05 14:25:50.000 5 7551.35 1295.87 54125.21 88888.00 2021-01-05 14:25:51.000 5 7551.29 1295.64 54125.32 88888.00 2021-01-05 14:25:52.000 5 7551.22 1295.43 54125.38 88888.00 2021-01-05 14:25:53.000 5 7551.10 1295.19 54125.44 88888.00 2021-01-05 14:25:54.000 5 7550.98 1294.93 54125.52 88888.00 2021-01-05 14:25:55.000 5 7550.87 1294.66 54125.57 88888.00 2021-01-05 14:25:56.000 5 7550.77 1294.42 54125.61 88888.00 2021-01-05 14:25:57.000 5 7550.68 1294.23 54125.66 88888.00 2021-01-05 14:25:58.000 5 7550.59 1294.00 54125.73 88888.00 2021-01-05 14:25:59.000 5 7550.52 1293.72 54125.82 88888.00 2021-01-05 14:26:00.000 5 7550.46 1293.45 54125.95 88888.00 2021-01-05 14:26:01.000 5 7550.47 1293.19 54126.09 88888.00 2021-01-05 14:26:02.000 5 7550.50 1292.96 54126.21 88888.00 2021-01-05 14:26:03.000 5 7550.52 1292.73 54126.34 88888.00 2021-01-05 14:26:04.000 5 7550.51 1292.49 54126.46 88888.00 2021-01-05 14:26:05.000 5 7550.53 1292.25 54126.54 88888.00 2021-01-05 14:26:06.000 5 7550.59 1292.05 54126.66 88888.00 2021-01-05 14:26:07.000 5 7550.64 1291.86 54126.80 88888.00 2021-01-05 14:26:08.000 5 7550.63 1291.67 54126.85 88888.00 2021-01-05 14:26:09.000 5 7550.58 1291.44 54126.86 88888.00 2021-01-05 14:26:10.000 5 7550.55 1291.17 54126.92 88888.00 2021-01-05 14:26:11.000 5 7550.55 1290.93 54126.97 88888.00 2021-01-05 14:26:12.000 5 7550.53 1290.72 54127.00 88888.00 2021-01-05 14:26:13.000 5 7550.46 1290.49 54127.04 88888.00 2021-01-05 14:26:14.000 5 7550.38 1290.28 54127.06 88888.00 2021-01-05 14:26:15.000 5 7550.33 1290.09 54127.05 88888.00 2021-01-05 14:26:16.000 5 7550.26 1289.92 54127.05 88888.00 2021-01-05 14:26:17.000 5 7550.19 1289.74 54127.07 88888.00 2021-01-05 14:26:18.000 5 7550.14 1289.55 54127.09 88888.00 2021-01-05 14:26:19.000 5 7550.05 1289.34 54127.07 88888.00 2021-01-05 14:26:20.000 5 7549.95 1289.15 54127.04 88888.00 2021-01-05 14:26:21.000 5 7549.83 1288.98 54127.00 88888.00 2021-01-05 14:26:22.000 5 7549.73 1288.80 54126.96 88888.00 2021-01-05 14:26:23.000 5 7549.65 1288.66 54126.96 88888.00 2021-01-05 14:26:24.000 5 7549.58 1288.49 54126.98 88888.00 2021-01-05 14:26:25.000 5 7549.53 1288.26 54127.00 88888.00 2021-01-05 14:26:26.000 5 7549.54 1288.07 54127.04 88888.00 2021-01-05 14:26:27.000 5 7549.52 1287.96 54127.04 88888.00 2021-01-05 14:26:28.000 5 7549.49 1287.87 54127.03 88888.00 2021-01-05 14:26:29.000 5 7549.48 1287.78 54127.02 88888.00 2021-01-05 14:26:30.000 5 7549.49 1287.71 54127.04 88888.00 2021-01-05 14:26:31.000 5 7549.50 1287.63 54127.11 88888.00 2021-01-05 14:26:32.000 5 7549.50 1287.54 54127.14 88888.00 2021-01-05 14:26:33.000 5 7549.47 1287.52 54127.08 88888.00 2021-01-05 14:26:34.000 5 7549.41 1287.54 54126.98 88888.00 2021-01-05 14:26:35.000 5 7549.34 1287.52 54126.88 88888.00 2021-01-05 14:26:36.000 5 7549.32 1287.46 54126.86 88888.00 2021-01-05 14:26:37.000 5 7549.36 1287.43 54126.90 88888.00 2021-01-05 14:26:38.000 5 7549.42 1287.41 54126.93 88888.00 2021-01-05 14:26:39.000 5 7549.47 1287.37 54126.94 88888.00 2021-01-05 14:26:40.000 5 7549.49 1287.33 54126.91 88888.00 2021-01-05 14:26:41.000 5 7549.48 1287.31 54126.82 88888.00 2021-01-05 14:26:42.000 5 7549.47 1287.26 54126.75 88888.00 2021-01-05 14:26:43.000 5 7549.51 1287.19 54126.73 88888.00 2021-01-05 14:26:44.000 5 7549.57 1287.14 54126.73 88888.00 2021-01-05 14:26:45.000 5 7549.61 1287.12 54126.71 88888.00 2021-01-05 14:26:46.000 5 7549.67 1287.13 54126.67 88888.00 2021-01-05 14:26:47.000 5 7549.73 1287.15 54126.64 88888.00 2021-01-05 14:26:48.000 5 7549.74 1287.20 54126.58 88888.00 2021-01-05 14:26:49.000 5 7549.73 1287.24 54126.50 88888.00 2021-01-05 14:26:50.000 5 7549.75 1287.28 54126.45 88888.00 2021-01-05 14:26:51.000 5 7549.78 1287.29 54126.41 88888.00 2021-01-05 14:26:52.000 5 7549.83 1287.33 54126.36 88888.00 2021-01-05 14:26:53.000 5 7549.90 1287.39 54126.35 88888.00 2021-01-05 14:26:54.000 5 7549.97 1287.46 54126.31 88888.00 2021-01-05 14:26:55.000 5 7550.02 1287.55 54126.24 88888.00 2021-01-05 14:26:56.000 5 7550.05 1287.64 54126.16 88888.00 2021-01-05 14:26:57.000 5 7550.05 1287.72 54126.07 88888.00 2021-01-05 14:26:58.000 5 7550.06 1287.78 54125.96 88888.00 2021-01-05 14:26:59.000 5 7550.09 1287.85 54125.86 88888.00 2021-01-05 14:27:00.000 5 7550.11 1287.92 54125.78 88888.00 2021-01-05 14:27:01.000 5 7550.15 1287.96 54125.72 88888.00 2021-01-05 14:27:02.000 5 7550.26 1287.99 54125.70 88888.00 2021-01-05 14:27:03.000 5 7550.39 1288.01 54125.71 88888.00 2021-01-05 14:27:04.000 5 7550.50 1288.00 54125.71 88888.00 2021-01-05 14:27:05.000 5 7550.59 1287.98 54125.68 88888.00 2021-01-05 14:27:06.000 5 7550.70 1288.00 54125.64 88888.00 2021-01-05 14:27:07.000 5 7550.82 1288.03 54125.61 88888.00 2021-01-05 14:27:08.000 5 7550.94 1288.06 54125.58 88888.00 2021-01-05 14:27:09.000 5 7551.05 1288.11 54125.55 88888.00 2021-01-05 14:27:10.000 5 7551.18 1288.17 54125.51 88888.00 2021-01-05 14:27:11.000 5 7551.30 1288.23 54125.46 88888.00 2021-01-05 14:27:12.000 5 7551.40 1288.26 54125.41 88888.00 2021-01-05 14:27:13.000 5 7551.48 1288.30 54125.34 88888.00 2021-01-05 14:27:14.000 5 7551.61 1288.35 54125.30 88888.00 2021-01-05 14:27:15.000 5 7551.75 1288.39 54125.29 88888.00 2021-01-05 14:27:16.000 5 7551.88 1288.41 54125.26 88888.00 2021-01-05 14:27:17.000 5 7552.02 1288.42 54125.26 88888.00 2021-01-05 14:27:18.000 5 7552.18 1288.47 54125.29 88888.00 2021-01-05 14:27:19.000 5 7552.31 1288.55 54125.27 88888.00 2021-01-05 14:27:20.000 5 7552.43 1288.63 54125.20 88888.00 2021-01-05 14:27:21.000 5 7552.53 1288.71 54125.13 88888.00 2021-01-05 14:27:22.000 5 7552.63 1288.78 54125.09 88888.00 2021-01-05 14:27:23.000 5 7552.78 1288.83 54125.08 88888.00 2021-01-05 14:27:24.000 5 7552.98 1288.87 54125.12 88888.00 2021-01-05 14:27:25.000 5 7553.21 1288.90 54125.21 88888.00 2021-01-05 14:27:26.000 5 7553.44 1288.92 54125.27 88888.00 2021-01-05 14:27:27.000 5 7553.64 1288.95 54125.29 88888.00 2021-01-05 14:27:28.000 5 7553.81 1288.98 54125.28 88888.00 2021-01-05 14:27:29.000 5 7553.99 1289.02 54125.29 88888.00 2021-01-05 14:27:30.000 5 7554.18 1289.08 54125.29 88888.00 2021-01-05 14:27:31.000 5 7554.39 1289.13 54125.31 88888.00 2021-01-05 14:27:32.000 5 7554.61 1289.16 54125.37 88888.00 2021-01-05 14:27:33.000 5 7554.84 1289.18 54125.43 88888.00 2021-01-05 14:27:34.000 5 7555.09 1289.17 54125.49 88888.00 2021-01-05 14:27:35.000 5 7555.34 1289.15 54125.55 88888.00 2021-01-05 14:27:36.000 5 7555.60 1289.14 54125.62 88888.00 2021-01-05 14:27:37.000 5 7555.91 1289.15 54125.73 88888.00 2021-01-05 14:27:38.000 5 7556.25 1289.10 54125.85 88888.00 2021-01-05 14:27:39.000 5 7556.58 1289.03 54125.97 88888.00 2021-01-05 14:27:40.000 5 7556.90 1289.00 54126.09 88888.00 2021-01-05 14:27:41.000 5 7557.23 1288.98 54126.20 88888.00 2021-01-05 14:27:42.000 5 7557.52 1288.94 54126.27 88888.00 2021-01-05 14:27:43.000 5 7557.80 1288.89 54126.35 88888.00 2021-01-05 14:27:44.000 5 7558.07 1288.85 54126.43 88888.00 2021-01-05 14:27:45.000 5 7558.31 1288.85 54126.48 88888.00 2021-01-05 14:27:46.000 5 7558.54 1288.87 54126.51 88888.00 2021-01-05 14:27:47.000 5 7558.77 1288.90 54126.57 88888.00 2021-01-05 14:27:48.000 5 7559.01 1288.94 54126.62 88888.00 2021-01-05 14:27:49.000 5 7559.25 1288.97 54126.65 88888.00 2021-01-05 14:27:50.000 5 7559.47 1289.03 54126.71 88888.00 2021-01-05 14:27:51.000 5 7559.70 1289.10 54126.77 88888.00 2021-01-05 14:27:52.000 5 7559.95 1289.16 54126.82 88888.00 2021-01-05 14:27:53.000 5 7560.18 1289.19 54126.87 88888.00 2021-01-05 14:27:54.000 5 7560.36 1289.19 54126.92 88888.00 2021-01-05 14:27:55.000 5 7560.54 1289.18 54126.95 88888.00 2021-01-05 14:27:56.000 5 7560.73 1289.17 54127.01 88888.00 2021-01-05 14:27:57.000 5 7560.91 1289.16 54127.06 88888.00 2021-01-05 14:27:58.000 5 7561.05 1289.15 54127.05 88888.00 2021-01-05 14:27:59.000 5 7561.13 1289.14 54126.99 88888.00 2021-01-05 14:28:00.000 5 7561.23 1289.13 54126.95 88888.00 2021-01-05 14:28:01.000 5 7561.37 1289.07 54126.96 88888.00 2021-01-05 14:28:02.000 5 7561.51 1288.97 54127.02 88888.00 2021-01-05 14:28:03.000 5 7561.63 1288.84 54127.07 88888.00 2021-01-05 14:28:04.000 5 7561.71 1288.74 54127.08 88888.00 2021-01-05 14:28:05.000 5 7561.79 1288.66 54127.04 88888.00 2021-01-05 14:28:06.000 5 7561.88 1288.56 54127.00 88888.00 2021-01-05 14:28:07.000 5 7561.97 1288.47 54126.99 88888.00 2021-01-05 14:28:08.000 5 7562.05 1288.38 54126.95 88888.00 2021-01-05 14:28:09.000 5 7562.15 1288.26 54126.92 88888.00 2021-01-05 14:28:10.000 5 7562.25 1288.10 54126.95 88888.00 2021-01-05 14:28:11.000 5 7562.35 1287.92 54126.98 88888.00 2021-01-05 14:28:12.000 5 7562.47 1287.79 54127.00 88888.00 2021-01-05 14:28:13.000 5 7562.61 1287.68 54127.04 88888.00 2021-01-05 14:28:14.000 5 7562.72 1287.51 54127.08 88888.00 2021-01-05 14:28:15.000 5 7562.83 1287.31 54127.12 88888.00 2021-01-05 14:28:16.000 5 7562.95 1287.14 54127.15 88888.00 2021-01-05 14:28:17.000 5 7563.04 1286.99 54127.14 88888.00 2021-01-05 14:28:18.000 5 7563.12 1286.83 54127.12 88888.00 2021-01-05 14:28:19.000 5 7563.21 1286.68 54127.13 88888.00 2021-01-05 14:28:20.000 5 7563.25 1286.52 54127.08 88888.00 2021-01-05 14:28:21.000 5 7563.26 1286.35 54126.99 88888.00 2021-01-05 14:28:22.000 5 7563.28 1286.22 54126.93 88888.00 2021-01-05 14:28:23.000 5 7563.33 1286.10 54126.90 88888.00 2021-01-05 14:28:24.000 5 7563.43 1285.97 54126.91 88888.00 2021-01-05 14:28:25.000 5 7563.52 1285.85 54126.91 88888.00 2021-01-05 14:28:26.000 5 7563.58 1285.73 54126.89 88888.00 2021-01-05 14:28:27.000 5 7563.62 1285.59 54126.84 88888.00 2021-01-05 14:28:28.000 5 7563.62 1285.46 54126.76 88888.00 2021-01-05 14:28:29.000 5 7563.67 1285.34 54126.69 88888.00 2021-01-05 14:28:30.000 5 7563.76 1285.24 54126.68 88888.00 2021-01-05 14:28:31.000 5 7563.85 1285.14 54126.66 88888.00 2021-01-05 14:28:32.000 5 7563.92 1285.04 54126.59 88888.00 2021-01-05 14:28:33.000 5 7564.01 1284.94 54126.58 88888.00 2021-01-05 14:28:34.000 5 7564.10 1284.83 54126.59 88888.00 2021-01-05 14:28:35.000 5 7564.18 1284.70 54126.55 88888.00 2021-01-05 14:28:36.000 5 7564.25 1284.60 54126.53 88888.00 2021-01-05 14:28:37.000 5 7564.33 1284.49 54126.48 88888.00 2021-01-05 14:28:38.000 5 7564.39 1284.33 54126.41 88888.00 2021-01-05 14:28:39.000 5 7564.43 1284.15 54126.36 88888.00 2021-01-05 14:28:40.000 5 7564.47 1284.05 54126.29 88888.00 2021-01-05 14:28:41.000 5 7564.52 1284.01 54126.21 88888.00 2021-01-05 14:28:42.000 5 7564.60 1283.96 54126.15 88888.00 2021-01-05 14:28:43.000 5 7564.70 1283.93 54126.08 88888.00 2021-01-05 14:28:44.000 5 7564.81 1283.92 54126.03 88888.00 2021-01-05 14:28:45.000 5 7564.94 1283.88 54126.02 88888.00 2021-01-05 14:28:46.000 5 7565.13 1283.81 54126.07 88888.00 2021-01-05 14:28:47.000 5 7565.32 1283.74 54126.14 88888.00 2021-01-05 14:28:48.000 5 7565.51 1283.73 54126.15 88888.00 2021-01-05 14:28:49.000 5 7565.73 1283.74 54126.16 88888.00 2021-01-05 14:28:50.000 5 7565.97 1283.72 54126.22 88888.00 2021-01-05 14:28:51.000 5 7566.22 1283.66 54126.27 88888.00 2021-01-05 14:28:52.000 5 7566.43 1283.62 54126.24 88888.00 2021-01-05 14:28:53.000 5 7566.62 1283.62 54126.17 88888.00 2021-01-05 14:28:54.000 5 7566.80 1283.62 54126.11 88888.00 2021-01-05 14:28:55.000 5 7567.01 1283.60 54126.10 88888.00 2021-01-05 14:28:56.000 5 7567.22 1283.57 54126.11 88888.00 2021-01-05 14:28:57.000 5 7567.41 1283.54 54126.06 88888.00 2021-01-05 14:28:58.000 5 7567.57 1283.50 54125.98 88888.00 2021-01-05 14:28:59.000 5 7567.71 1283.47 54125.92 88888.00 2021-01-05 14:29:00.000 5 7567.86 1283.45 54125.86 88888.00 2021-01-05 14:29:01.000 5 7568.00 1283.41 54125.78 88888.00 2021-01-05 14:29:02.000 5 7568.13 1283.32 54125.72 88888.00 2021-01-05 14:29:03.000 5 7568.25 1283.15 54125.71 88888.00 2021-01-05 14:29:04.000 5 7568.41 1282.93 54125.68 88888.00 2021-01-05 14:29:05.000 5 7568.55 1282.75 54125.64 88888.00 2021-01-05 14:29:06.000 5 7568.67 1282.60 54125.59 88888.00 2021-01-05 14:29:07.000 5 7568.79 1282.45 54125.52 88888.00 2021-01-05 14:29:08.000 5 7568.93 1282.28 54125.43 88888.00 2021-01-05 14:29:09.000 5 7569.08 1282.13 54125.41 88888.00 2021-01-05 14:29:10.000 5 7569.23 1282.02 54125.40 88888.00 2021-01-05 14:29:11.000 5 7569.36 1281.91 54125.34 88888.00 2021-01-05 14:29:12.000 5 7569.48 1281.78 54125.26 88888.00 2021-01-05 14:29:13.000 5 7569.61 1281.67 54125.22 88888.00 2021-01-05 14:29:14.000 5 7569.76 1281.59 54125.20 88888.00 2021-01-05 14:29:15.000 5 7569.94 1281.54 54125.19 88888.00 2021-01-05 14:29:16.000 5 7570.15 1281.49 54125.21 88888.00 2021-01-05 14:29:17.000 5 7570.38 1281.44 54125.23 88888.00 2021-01-05 14:29:18.000 5 7570.58 1281.41 54125.24 88888.00 2021-01-05 14:29:19.000 5 7570.79 1281.39 54125.22 88888.00 2021-01-05 14:29:20.000 5 7570.99 1281.36 54125.19 88888.00 2021-01-05 14:29:21.000 5 7571.19 1281.36 54125.17 88888.00 2021-01-05 14:29:22.000 5 7571.38 1281.41 54125.15 88888.00 2021-01-05 14:29:23.000 5 7571.56 1281.46 54125.12 88888.00 2021-01-05 14:29:24.000 5 7571.73 1281.49 54125.09 88888.00 2021-01-05 14:29:25.000 5 7571.88 1281.50 54125.05 88888.00 2021-01-05 14:29:26.000 5 7572.03 1281.49 54125.00 88888.00 2021-01-05 14:29:27.000 5 7572.17 1281.44 54124.95 88888.00 2021-01-05 14:29:28.000 5 7572.30 1281.40 54124.88 88888.00 2021-01-05 14:29:29.000 5 7572.42 1281.39 54124.81 88888.00 2021-01-05 14:29:30.000 5 7572.55 1281.37 54124.77 88888.00 2021-01-05 14:29:31.000 5 7572.68 1281.35 54124.71 88888.00 2021-01-05 14:29:32.000 5 7572.85 1281.35 54124.66 88888.00 2021-01-05 14:29:33.000 5 7573.04 1281.31 54124.66 88888.00 2021-01-05 14:29:34.000 5 7573.23 1281.25 54124.66 88888.00 2021-01-05 14:29:35.000 5 7573.39 1281.21 54124.67 88888.00 2021-01-05 14:29:36.000 5 7573.56 1281.17 54124.67 88888.00 2021-01-05 14:29:37.000 5 7573.73 1281.13 54124.62 88888.00 2021-01-05 14:29:38.000 5 7573.92 1281.09 54124.59 88888.00 2021-01-05 14:29:39.000 5 7574.14 1281.10 54124.59 88888.00 2021-01-05 14:29:40.000 5 7574.36 1281.12 54124.61 88888.00 2021-01-05 14:29:41.000 5 7574.57 1281.13 54124.56 88888.00 2021-01-05 14:29:42.000 5 7574.75 1281.11 54124.49 88888.00 2021-01-05 14:29:43.000 5 7574.86 1281.07 54124.41 88888.00 2021-01-05 14:29:44.000 5 7574.98 1281.05 54124.33 88888.00 2021-01-05 14:29:45.000 5 7575.15 1281.06 54124.28 88888.00 2021-01-05 14:29:46.000 5 7575.33 1281.05 54124.25 88888.00 2021-01-05 14:29:47.000 5 7575.47 1281.03 54124.21 88888.00 2021-01-05 14:29:48.000 5 7575.59 1281.02 54124.14 88888.00 2021-01-05 14:29:49.000 5 7575.69 1281.02 54124.02 88888.00 2021-01-05 14:29:50.000 5 7575.76 1280.99 54123.88 88888.00 2021-01-05 14:29:51.000 5 7575.84 1280.95 54123.79 88888.00 2021-01-05 14:29:52.000 5 7575.96 1280.94 54123.70 88888.00 2021-01-05 14:29:53.000 5 7576.07 1280.93 54123.61 88888.00 2021-01-05 14:29:54.000 5 7576.15 1280.90 54123.51 88888.00 2021-01-05 14:29:55.000 5 7576.25 1280.90 54123.42 88888.00 2021-01-05 14:29:56.000 5 7576.38 1280.91 54123.33 88888.00 2021-01-05 14:29:57.000 5 7576.51 1280.91 54123.23 88888.00 2021-01-05 14:29:58.000 5 7576.61 1280.91 54123.12 88888.00 2021-01-05 14:29:59.000 5 7576.71 1280.93 54123.04 88888.00 2021-01-05 14:30:00.000 5 7576.81 1280.98 54122.93 88888.00 2021-01-05 14:30:01.000 5 7576.92 1281.06 54122.80 88888.00 2021-01-05 14:30:02.000 5 7577.04 1281.16 54122.69 88888.00 2021-01-05 14:30:03.000 5 7577.12 1281.24 54122.54 88888.00 2021-01-05 14:30:04.000 5 7577.18 1281.30 54122.39 88888.00 2021-01-05 14:30:05.000 5 7577.23 1281.38 54122.27 88888.00 2021-01-05 14:30:06.000 5 7577.30 1281.45 54122.11 88888.00 2021-01-05 14:30:07.000 5 7577.37 1281.54 54121.94 88888.00 2021-01-05 14:30:08.000 5 7577.44 1281.64 54121.82 88888.00 2021-01-05 14:30:09.000 5 7577.48 1281.71 54121.73 88888.00 2021-01-05 14:30:10.000 5 7577.53 1281.75 54121.57 88888.00 2021-01-05 14:30:11.000 5 7577.58 1281.82 54121.42 88888.00 2021-01-05 14:30:12.000 5 7577.63 1281.89 54121.30 88888.00 2021-01-05 14:30:13.000 5 7577.67 1281.94 54121.16 88888.00 2021-01-05 14:30:14.000 5 7577.72 1281.98 54121.05 88888.00 2021-01-05 14:30:15.000 5 7577.76 1282.01 54120.95 88888.00 2021-01-05 14:30:16.000 5 7577.76 1282.03 54120.75 88888.00 2021-01-05 14:30:17.000 5 7577.73 1282.06 54120.55 88888.00 2021-01-05 14:30:18.000 5 7577.70 1282.06 54120.38 88888.00 2021-01-05 14:30:19.000 5 7577.64 1282.03 54120.19 88888.00 2021-01-05 14:30:20.000 5 7577.59 1282.01 54120.00 88888.00 2021-01-05 14:30:21.000 5 7577.58 1282.02 54119.88 88888.00 2021-01-05 14:30:22.000 5 7577.58 1282.03 54119.75 88888.00 2021-01-05 14:30:23.000 5 7577.57 1282.03 54119.62 88888.00 2021-01-05 14:30:24.000 5 7577.56 1282.01 54119.48 88888.00 2021-01-05 14:30:25.000 5 7577.51 1282.00 54119.30 88888.00 2021-01-05 14:30:26.000 5 7577.43 1281.98 54119.09 88888.00 2021-01-05 14:30:27.000 5 7577.35 1281.95 54118.91 88888.00 2021-01-05 14:30:28.000 5 7577.29 1281.90 54118.76 88888.00 2021-01-05 14:30:29.000 5 7577.24 1281.83 54118.62 88888.00 2021-01-05 14:30:30.000 5 7577.18 1281.77 54118.47 88888.00 2021-01-05 14:30:31.000 5 7577.13 1281.70 54118.33 88888.00 2021-01-05 14:30:32.000 5 7577.10 1281.60 54118.21 88888.00 2021-01-05 14:30:33.000 5 7577.06 1281.54 54118.07 88888.00 2021-01-05 14:30:34.000 5 7577.05 1281.48 54117.93 88888.00 2021-01-05 14:30:35.000 5 7577.05 1281.41 54117.81 88888.00 2021-01-05 14:30:36.000 5 7577.04 1281.35 54117.69 88888.00 2021-01-05 14:30:37.000 5 7577.00 1281.32 54117.54 88888.00 2021-01-05 14:30:38.000 5 7576.97 1281.28 54117.39 88888.00 2021-01-05 14:30:39.000 5 7576.95 1281.25 54117.27 88888.00 2021-01-05 14:30:40.000 5 7576.94 1281.24 54117.11 88888.00 2021-01-05 14:30:41.000 5 7576.92 1281.25 54116.95 88888.00 2021-01-05 14:30:42.000 5 7576.88 1281.25 54116.79 88888.00 2021-01-05 14:30:43.000 5 7576.83 1281.27 54116.62 88888.00 2021-01-05 14:30:44.000 5 7576.81 1281.32 54116.45 88888.00 2021-01-05 14:30:45.000 5 7576.82 1281.38 54116.32 88888.00 2021-01-05 14:30:46.000 5 7576.80 1281.43 54116.16 88888.00 2021-01-05 14:30:47.000 5 7576.79 1281.48 54116.01 88888.00 2021-01-05 14:30:48.000 5 7576.79 1281.56 54115.88 88888.00 2021-01-05 14:30:49.000 5 7576.78 1281.61 54115.73 88888.00 2021-01-05 14:30:50.000 5 7576.81 1281.63 54115.59 88888.00 2021-01-05 14:30:51.000 5 7576.85 1281.66 54115.46 88888.00 2021-01-05 14:30:52.000 5 7576.86 1281.73 54115.33 88888.00 2021-01-05 14:30:53.000 5 7576.92 1281.84 54115.21 88888.00 2021-01-05 14:30:54.000 5 7577.00 1281.93 54115.11 88888.00 2021-01-05 14:30:55.000 5 7577.08 1281.98 54115.04 88888.00 2021-01-05 14:30:56.000 5 7577.16 1282.05 54114.94 88888.00 2021-01-05 14:30:57.000 5 7577.23 1282.11 54114.82 88888.00 2021-01-05 14:30:58.000 5 7577.30 1282.16 54114.74 88888.00 2021-01-05 14:30:59.000 5 7577.40 1282.25 54114.68 88888.00 2021-01-05 14:31:00.000 5 7577.55 1282.37 54114.61 88888.00 2021-01-05 14:31:01.000 5 7577.64 1282.48 54114.51 88888.00 2021-01-05 14:31:02.000 5 7577.69 1282.58 54114.37 88888.00 2021-01-05 14:31:03.000 5 7577.78 1282.69 54114.24 88888.00 2021-01-05 14:31:04.000 5 7577.90 1282.83 54114.17 88888.00 2021-01-05 14:31:05.000 5 7578.05 1282.98 54114.11 88888.00 2021-01-05 14:31:06.000 5 7578.21 1283.11 54114.03 88888.00 2021-01-05 14:31:07.000 5 7578.34 1283.24 54113.96 88888.00 2021-01-05 14:31:08.000 5 7578.46 1283.37 54113.92 88888.00 2021-01-05 14:31:09.000 5 7578.60 1283.50 54113.86 88888.00 2021-01-05 14:31:10.000 5 7578.73 1283.61 54113.80 88888.00 2021-01-05 14:31:11.000 5 7578.87 1283.70 54113.75 88888.00 2021-01-05 14:31:12.000 5 7579.01 1283.79 54113.67 88888.00 2021-01-05 14:31:13.000 5 7579.13 1283.87 54113.58 88888.00 2021-01-05 14:31:14.000 5 7579.28 1283.95 54113.53 88888.00 2021-01-05 14:31:15.000 5 7579.46 1284.01 54113.48 88888.00 2021-01-05 14:31:16.000 5 7579.60 1284.04 54113.44 88888.00 2021-01-05 14:31:17.000 5 7579.76 1284.08 54113.43 88888.00 2021-01-05 14:31:18.000 5 7579.95 1284.12 54113.41 88888.00 2021-01-05 14:31:19.000 5 7580.16 1284.16 54113.40 88888.00 2021-01-05 14:31:20.000 5 7580.39 1284.21 54113.43 88888.00 2021-01-05 14:31:21.000 5 7580.63 1284.26 54113.45 88888.00 2021-01-05 14:31:22.000 5 7580.87 1284.31 54113.45 88888.00 2021-01-05 14:31:23.000 5 7581.11 1284.39 54113.45 88888.00 2021-01-05 14:31:24.000 5 7581.37 1284.49 54113.48 88888.00 2021-01-05 14:31:25.000 5 7581.63 1284.55 54113.47 88888.00 2021-01-05 14:31:26.000 5 7581.84 1284.59 54113.44 88888.00 2021-01-05 14:31:27.000 5 7582.06 1284.66 54113.45 88888.00 2021-01-05 14:31:28.000 5 7582.35 1284.74 54113.52 88888.00 2021-01-05 14:31:29.000 5 7582.64 1284.82 54113.55 88888.00 2021-01-05 14:31:30.000 5 7582.89 1284.90 54113.54 88888.00 2021-01-05 14:31:31.000 5 7583.11 1284.97 54113.53 88888.00 2021-01-05 14:31:32.000 5 7583.35 1285.06 54113.54 88888.00 2021-01-05 14:31:33.000 5 7583.60 1285.14 54113.54 88888.00 2021-01-05 14:31:34.000 5 7583.82 1285.21 54113.53 88888.00 2021-01-05 14:31:35.000 5 7584.03 1285.24 54113.52 88888.00 2021-01-05 14:31:36.000 5 7584.23 1285.28 54113.51 88888.00 2021-01-05 14:31:37.000 5 7584.43 1285.34 54113.49 88888.00 2021-01-05 14:31:38.000 5 7584.63 1285.38 54113.48 88888.00 2021-01-05 14:31:39.000 5 7584.86 1285.40 54113.48 88888.00 2021-01-05 14:31:40.000 5 7585.09 1285.43 54113.48 88888.00 2021-01-05 14:31:41.000 5 7585.32 1285.46 54113.49 88888.00 2021-01-05 14:31:42.000 5 7585.55 1285.49 54113.52 88888.00 2021-01-05 14:31:43.000 5 7585.79 1285.52 54113.54 88888.00 2021-01-05 14:31:44.000 5 7586.03 1285.54 54113.55 88888.00 2021-01-05 14:31:45.000 5 7586.25 1285.57 54113.55 88888.00 2021-01-05 14:31:46.000 5 7586.46 1285.60 54113.55 88888.00 2021-01-05 14:31:47.000 5 7586.68 1285.62 54113.54 88888.00 2021-01-05 14:31:48.000 5 7586.90 1285.66 54113.54 88888.00 2021-01-05 14:31:49.000 5 7587.11 1285.70 54113.52 88888.00 2021-01-05 14:31:50.000 5 7587.33 1285.76 54113.50 88888.00 2021-01-05 14:31:51.000 5 7587.54 1285.82 54113.48 88888.00 2021-01-05 14:31:52.000 5 7587.73 1285.90 54113.44 88888.00 2021-01-05 14:31:53.000 5 7587.90 1285.95 54113.40 88888.00 2021-01-05 14:31:54.000 5 7588.09 1286.00 54113.38 88888.00 2021-01-05 14:31:55.000 5 7588.29 1286.08 54113.36 88888.00 2021-01-05 14:31:56.000 5 7588.50 1286.13 54113.36 88888.00 2021-01-05 14:31:57.000 5 7588.69 1286.16 54113.37 88888.00 2021-01-05 14:31:58.000 5 7588.90 1286.22 54113.35 88888.00 2021-01-05 14:31:59.000 5 7589.09 1286.27 54113.34 88888.00 2021-01-05 14:32:00.000 5 7589.28 1286.31 54113.34 88888.00 2021-01-05 14:32:01.000 5 7589.49 1286.35 54113.34 88888.00 2021-01-05 14:32:02.000 5 7589.69 1286.39 54113.35 88888.00 2021-01-05 14:32:03.000 5 7589.88 1286.42 54113.37 88888.00 2021-01-05 14:32:04.000 5 7590.09 1286.44 54113.38 88888.00 2021-01-05 14:32:05.000 5 7590.27 1286.46 54113.38 88888.00 2021-01-05 14:32:06.000 5 7590.45 1286.50 54113.36 88888.00 2021-01-05 14:32:07.000 5 7590.64 1286.53 54113.37 88888.00 2021-01-05 14:32:08.000 5 7590.81 1286.54 54113.38 88888.00 2021-01-05 14:32:09.000 5 7590.97 1286.55 54113.37 88888.00 2021-01-05 14:32:10.000 5 7591.11 1286.60 54113.34 88888.00 2021-01-05 14:32:11.000 5 7591.22 1286.67 54113.27 88888.00 2021-01-05 14:32:12.000 5 7591.33 1286.74 54113.21 88888.00 2021-01-05 14:32:13.000 5 7591.44 1286.79 54113.16 88888.00 2021-01-05 14:32:14.000 5 7591.54 1286.88 54113.11 88888.00 2021-01-05 14:32:15.000 5 7591.61 1286.98 54113.04 88888.00 2021-01-05 14:32:16.000 5 7591.67 1287.09 54112.96 88888.00 2021-01-05 14:32:17.000 5 7591.70 1287.21 54112.84 88888.00 2021-01-05 14:32:18.000 5 7591.73 1287.32 54112.72 88888.00 2021-01-05 14:32:19.000 5 7591.74 1287.44 54112.61 88888.00 2021-01-05 14:32:20.000 5 7591.74 1287.57 54112.48 88888.00 2021-01-05 14:32:21.000 5 7591.76 1287.70 54112.37 88888.00 2021-01-05 14:32:22.000 5 7591.77 1287.84 54112.27 88888.00 2021-01-05 14:32:23.000 5 7591.78 1287.98 54112.16 88888.00 2021-01-05 14:32:24.000 5 7591.79 1288.09 54112.03 88888.00 2021-01-05 14:32:25.000 5 7591.78 1288.21 54111.91 88888.00 2021-01-05 14:32:26.000 5 7591.77 1288.34 54111.82 88888.00 2021-01-05 14:32:27.000 5 7591.77 1288.49 54111.71 88888.00 2021-01-05 14:32:28.000 5 7591.77 1288.64 54111.58 88888.00 2021-01-05 14:32:29.000 5 7591.78 1288.81 54111.50 88888.00 2021-01-05 14:32:30.000 5 7591.81 1288.98 54111.42 88888.00 2021-01-05 14:32:31.000 5 7591.82 1289.14 54111.31 88888.00 2021-01-05 14:32:32.000 5 7591.80 1289.29 54111.18 88888.00 2021-01-05 14:32:33.000 5 7591.80 1289.46 54111.06 88888.00 2021-01-05 14:32:34.000 5 7591.81 1289.62 54110.97 88888.00 2021-01-05 14:32:35.000 5 7591.84 1289.77 54110.91 88888.00 2021-01-05 14:32:36.000 5 7591.87 1289.95 54110.84 88888.00 2021-01-05 14:32:37.000 5 7591.90 1290.12 54110.82 88888.00 2021-01-05 14:32:38.000 5 7591.92 1290.27 54110.79 88888.00 2021-01-05 14:32:39.000 5 7591.94 1290.45 54110.70 88888.00 2021-01-05 14:32:40.000 5 7591.94 1290.63 54110.60 88888.00 2021-01-05 14:32:41.000 5 7591.93 1290.76 54110.51 88888.00 2021-01-05 14:32:42.000 5 7591.94 1290.89 54110.43 88888.00 2021-01-05 14:32:43.000 5 7591.97 1291.06 54110.35 88888.00 2021-01-05 14:32:44.000 5 7592.01 1291.22 54110.31 88888.00 2021-01-05 14:32:45.000 5 7592.06 1291.34 54110.30 88888.00 2021-01-05 14:32:46.000 5 7592.10 1291.44 54110.26 88888.00 2021-01-05 14:32:47.000 5 7592.13 1291.57 54110.21 88888.00 2021-01-05 14:32:48.000 5 7592.14 1291.72 54110.17 88888.00 2021-01-05 14:32:49.000 5 7592.12 1291.82 54110.11 88888.00 2021-01-05 14:32:50.000 5 7592.08 1291.91 54110.02 88888.00 2021-01-05 14:32:51.000 5 7592.05 1292.01 54109.93 88888.00 2021-01-05 14:32:52.000 5 7592.03 1292.11 54109.85 88888.00 2021-01-05 14:32:53.000 5 7591.98 1292.21 54109.77 88888.00 2021-01-05 14:32:54.000 5 7591.93 1292.28 54109.70 88888.00 2021-01-05 14:32:55.000 5 7591.90 1292.36 54109.66 88888.00 2021-01-05 14:32:56.000 5 7591.88 1292.45 54109.63 88888.00 2021-01-05 14:32:57.000 5 7591.84 1292.50 54109.58 88888.00 2021-01-05 14:32:58.000 5 7591.80 1292.53 54109.54 88888.00 2021-01-05 14:32:59.000 5 7591.77 1292.55 54109.50 88888.00 2021-01-05 14:33:00.000 5 7591.74 1292.58 54109.46 88888.00 2021-01-05 14:33:01.000 5 7591.73 1292.62 54109.45 88888.00 2021-01-05 14:33:02.000 5 7591.72 1292.63 54109.46 88888.00 2021-01-05 14:33:03.000 5 7591.74 1292.63 54109.47 88888.00 2021-01-05 14:33:04.000 5 7591.76 1292.67 54109.47 88888.00 2021-01-05 14:33:05.000 5 7591.76 1292.73 54109.46 88888.00 2021-01-05 14:33:06.000 5 7591.75 1292.81 54109.45 88888.00 2021-01-05 14:33:07.000 5 7591.75 1292.90 54109.43 88888.00 2021-01-05 14:33:08.000 5 7591.77 1292.96 54109.44 88888.00 2021-01-05 14:33:09.000 5 7591.78 1293.04 54109.45 88888.00 2021-01-05 14:33:10.000 5 7591.78 1293.14 54109.46 88888.00 2021-01-05 14:33:11.000 5 7591.81 1293.26 54109.47 88888.00 2021-01-05 14:33:12.000 5 7591.87 1293.40 54109.49 88888.00 2021-01-05 14:33:13.000 5 7591.90 1293.51 54109.50 88888.00 2021-01-05 14:33:14.000 5 7591.90 1293.59 54109.48 88888.00 2021-01-05 14:33:15.000 5 7591.90 1293.68 54109.48 88888.00 2021-01-05 14:33:16.000 5 7591.93 1293.79 54109.50 88888.00 2021-01-05 14:33:17.000 5 7592.00 1293.87 54109.57 88888.00 2021-01-05 14:33:18.000 5 7592.06 1293.98 54109.64 88888.00 2021-01-05 14:33:19.000 5 7592.12 1294.09 54109.66 88888.00 2021-01-05 14:33:20.000 5 7592.16 1294.19 54109.68 88888.00 2021-01-05 14:33:21.000 5 7592.21 1294.30 54109.73 88888.00 2021-01-05 14:33:22.000 5 7592.29 1294.41 54109.81 88888.00 2021-01-05 14:33:23.000 5 7592.39 1294.50 54109.92 88888.00 2021-01-05 14:33:24.000 5 7592.51 1294.58 54110.05 88888.00 2021-01-05 14:33:25.000 5 7592.61 1294.67 54110.15 88888.00 2021-01-05 14:33:26.000 5 7592.71 1294.77 54110.22 88888.00 2021-01-05 14:33:27.000 5 7592.83 1294.86 54110.31 88888.00 2021-01-05 14:33:28.000 5 7592.94 1294.93 54110.40 88888.00 2021-01-05 14:33:29.000 5 7593.04 1294.98 54110.48 88888.00 2021-01-05 14:33:30.000 5 7593.10 1295.05 54110.53 88888.00 2021-01-05 14:33:31.000 5 7593.16 1295.13 54110.56 88888.00 2021-01-05 14:33:32.000 5 7593.22 1295.21 54110.62 88888.00 2021-01-05 14:33:33.000 5 7593.27 1295.25 54110.67 88888.00 2021-01-05 14:33:34.000 5 7593.28 1295.30 54110.68 88888.00 2021-01-05 14:33:35.000 5 7593.31 1295.39 54110.70 88888.00 2021-01-05 14:33:36.000 5 7593.35 1295.48 54110.73 88888.00 2021-01-05 14:33:37.000 5 7593.38 1295.56 54110.77 88888.00 2021-01-05 14:33:38.000 5 7593.38 1295.65 54110.81 88888.00 2021-01-05 14:33:39.000 5 7593.38 1295.76 54110.83 88888.00 2021-01-05 14:33:40.000 5 7593.38 1295.86 54110.84 88888.00 2021-01-05 14:33:41.000 5 7593.35 1295.96 54110.82 88888.00 2021-01-05 14:33:42.000 5 7593.29 1296.07 54110.79 88888.00 2021-01-05 14:33:43.000 5 7593.21 1296.18 54110.73 88888.00 2021-01-05 14:33:44.000 5 7593.12 1296.29 54110.68 88888.00 2021-01-05 14:33:45.000 5 7593.02 1296.39 54110.64 88888.00 2021-01-05 14:33:46.000 5 7592.90 1296.47 54110.60 88888.00 2021-01-05 14:33:47.000 5 7592.79 1296.54 54110.55 88888.00 2021-01-05 14:33:48.000 5 7592.68 1296.59 54110.51 88888.00 2021-01-05 14:33:49.000 5 7592.57 1296.67 54110.48 88888.00 2021-01-05 14:33:50.000 5 7592.46 1296.75 54110.46 88888.00 2021-01-05 14:33:51.000 5 7592.33 1296.80 54110.43 88888.00 2021-01-05 14:33:52.000 5 7592.21 1296.85 54110.40 88888.00 2021-01-05 14:33:53.000 5 7592.06 1296.91 54110.35 88888.00 2021-01-05 14:33:54.000 5 7591.91 1296.99 54110.27 88888.00 2021-01-05 14:33:55.000 5 7591.74 1297.07 54110.18 88888.00 2021-01-05 14:33:56.000 5 7591.55 1297.17 54110.11 88888.00 2021-01-05 14:33:57.000 5 7591.36 1297.23 54110.03 88888.00 2021-01-05 14:33:58.000 5 7591.17 1297.26 54109.95 88888.00 2021-01-05 14:33:59.000 5 7590.98 1297.31 54109.88 88888.00 2021-01-05 14:34:00.000 5 7590.81 1297.34 54109.82 88888.00 2021-01-05 14:34:01.000 5 7590.64 1297.34 54109.78 88888.00 2021-01-05 14:34:02.000 5 7590.49 1297.37 54109.74 88888.00 2021-01-05 14:34:03.000 5 7590.37 1297.40 54109.72 88888.00 2021-01-05 14:34:04.000 5 7590.26 1297.42 54109.73 88888.00 2021-01-05 14:34:05.000 5 7590.13 1297.45 54109.74 88888.00 2021-01-05 14:34:06.000 5 7590.00 1297.48 54109.73 88888.00 2021-01-05 14:34:07.000 5 7589.89 1297.51 54109.71 88888.00 2021-01-05 14:34:08.000 5 7589.79 1297.56 54109.70 88888.00 2021-01-05 14:34:09.000 5 7589.68 1297.60 54109.68 88888.00 2021-01-05 14:34:10.000 5 7589.57 1297.66 54109.64 88888.00 2021-01-05 14:34:11.000 5 7589.46 1297.73 54109.63 88888.00 2021-01-05 14:34:12.000 5 7589.33 1297.82 54109.64 88888.00 2021-01-05 14:34:13.000 5 7589.21 1297.90 54109.60 88888.00 2021-01-05 14:34:14.000 5 7589.09 1297.99 54109.54 88888.00 2021-01-05 14:34:15.000 5 7588.90 1298.05 54109.48 88888.00 2021-01-05 14:34:16.000 5 7588.70 1298.10 54109.39 88888.00 2021-01-05 14:34:17.000 5 7588.53 1298.19 54109.34 88888.00 2021-01-05 14:34:18.000 5 7588.40 1298.28 54109.31 88888.00 2021-01-05 14:34:19.000 5 7588.22 1298.34 54109.24 88888.00 2021-01-05 14:34:20.000 5 7588.01 1298.38 54109.16 88888.00 2021-01-05 14:34:21.000 5 7587.83 1298.42 54109.14 88888.00 2021-01-05 14:34:22.000 5 7587.68 1298.47 54109.14 88888.00 2021-01-05 14:34:23.000 5 7587.54 1298.53 54109.13 88888.00 2021-01-05 14:34:24.000 5 7587.38 1298.55 54109.09 88888.00 2021-01-05 14:34:25.000 5 7587.24 1298.60 54109.06 88888.00 2021-01-05 14:34:26.000 5 7587.14 1298.68 54109.07 88888.00 2021-01-05 14:34:27.000 5 7587.07 1298.71 54109.09 88888.00 2021-01-05 14:34:28.000 5 7587.00 1298.72 54109.12 88888.00 2021-01-05 14:34:29.000 5 7586.92 1298.75 54109.14 88888.00 2021-01-05 14:34:30.000 5 7586.84 1298.79 54109.18 88888.00 2021-01-05 14:34:31.000 5 7586.80 1298.84 54109.21 88888.00 2021-01-05 14:34:32.000 5 7586.76 1298.91 54109.23 88888.00 2021-01-05 14:34:33.000 5 7586.71 1298.98 54109.25 88888.00 2021-01-05 14:34:34.000 5 7586.64 1299.06 54109.26 88888.00 2021-01-05 14:34:35.000 5 7586.56 1299.14 54109.26 88888.00 2021-01-05 14:34:36.000 5 7586.51 1299.24 54109.29 88888.00 2021-01-05 14:34:37.000 5 7586.46 1299.33 54109.32 88888.00 2021-01-05 14:34:38.000 5 7586.43 1299.41 54109.36 88888.00 2021-01-05 14:34:39.000 5 7586.42 1299.53 54109.40 88888.00 2021-01-05 14:34:40.000 5 7586.43 1299.64 54109.48 88888.00 2021-01-05 14:34:41.000 5 7586.43 1299.76 54109.57 88888.00 2021-01-05 14:34:42.000 5 7586.44 1299.89 54109.63 88888.00 2021-01-05 14:34:43.000 5 7586.44 1300.02 54109.66 88888.00 2021-01-05 14:34:44.000 5 7586.45 1300.15 54109.70 88888.00 2021-01-05 14:34:45.000 5 7586.44 1300.28 54109.73 88888.00 2021-01-05 14:34:46.000 5 7586.42 1300.41 54109.75 88888.00 2021-01-05 14:34:47.000 5 7586.41 1300.57 54109.77 88888.00 2021-01-05 14:34:48.000 5 7586.40 1300.76 54109.80 88888.00 2021-01-05 14:34:49.000 5 7586.38 1300.96 54109.81 88888.00 2021-01-05 14:34:50.000 5 7586.35 1301.11 54109.80 88888.00 2021-01-05 14:34:51.000 5 7586.33 1301.26 54109.82 88888.00 2021-01-05 14:34:52.000 5 7586.30 1301.45 54109.84 88888.00 2021-01-05 14:34:53.000 5 7586.25 1301.65 54109.80 88888.00 2021-01-05 14:34:54.000 5 7586.21 1301.83 54109.77 88888.00 2021-01-05 14:34:55.000 5 7586.16 1302.00 54109.78 88888.00 2021-01-05 14:34:56.000 5 7586.13 1302.18 54109.79 88888.00 2021-01-05 14:34:57.000 5 7586.09 1302.35 54109.79 88888.00 2021-01-05 14:34:58.000 5 7586.02 1302.52 54109.78 88888.00 2021-01-05 14:34:59.000 5 7585.98 1302.69 54109.77 88888.00 2021-01-05 14:35:00.000 5 7585.94 1302.88 54109.79 88888.00 2021-01-05 14:35:01.000 5 7585.90 1303.07 54109.82 88888.00 2021-01-05 14:35:02.000 5 7585.84 1303.24 54109.82 88888.00 2021-01-05 14:35:03.000 5 7585.80 1303.40 54109.81 88888.00 2021-01-05 14:35:04.000 5 7585.75 1303.57 54109.80 88888.00 2021-01-05 14:35:05.000 5 7585.72 1303.72 54109.81 88888.00 2021-01-05 14:35:06.000 5 7585.69 1303.87 54109.84 88888.00 2021-01-05 14:35:07.000 5 7585.65 1304.05 54109.86 88888.00 2021-01-05 14:35:08.000 5 7585.61 1304.24 54109.89 88888.00 2021-01-05 14:35:09.000 5 7585.56 1304.40 54109.89 88888.00 2021-01-05 14:35:10.000 5 7585.50 1304.55 54109.89 88888.00 2021-01-05 14:35:11.000 5 7585.44 1304.67 54109.90 88888.00 2021-01-05 14:35:12.000 5 7585.38 1304.78 54109.93 88888.00 2021-01-05 14:35:13.000 5 7585.31 1304.92 54109.93 88888.00 2021-01-05 14:35:14.000 5 7585.26 1305.06 54109.92 88888.00 2021-01-05 14:35:15.000 5 7585.21 1305.17 54109.92 88888.00 2021-01-05 14:35:16.000 5 7585.12 1305.26 54109.91 88888.00 2021-01-05 14:35:17.000 5 7585.04 1305.35 54109.92 88888.00 2021-01-05 14:35:18.000 5 7584.98 1305.41 54109.95 88888.00 2021-01-05 14:35:19.000 5 7584.93 1305.49 54109.97 88888.00 2021-01-05 14:35:20.000 5 7584.91 1305.59 54110.00 88888.00 2021-01-05 14:35:21.000 5 7584.88 1305.68 54110.05 88888.00 2021-01-05 14:35:22.000 5 7584.82 1305.74 54110.09 88888.00 2021-01-05 14:35:23.000 5 7584.77 1305.81 54110.11 88888.00 2021-01-05 14:35:24.000 5 7584.75 1305.91 54110.13 88888.00 2021-01-05 14:35:25.000 5 7584.73 1306.00 54110.16 88888.00 2021-01-05 14:35:26.000 5 7584.69 1306.07 54110.21 88888.00 2021-01-05 14:35:27.000 5 7584.63 1306.14 54110.22 88888.00 2021-01-05 14:35:28.000 5 7584.58 1306.24 54110.22 88888.00 2021-01-05 14:35:29.000 5 7584.53 1306.33 54110.25 88888.00 2021-01-05 14:35:30.000 5 7584.46 1306.39 54110.26 88888.00 2021-01-05 14:35:31.000 5 7584.38 1306.45 54110.25 88888.00 2021-01-05 14:35:32.000 5 7584.32 1306.53 54110.29 88888.00 2021-01-05 14:35:33.000 5 7584.27 1306.61 54110.32 88888.00 2021-01-05 14:35:34.000 5 7584.19 1306.66 54110.32 88888.00 2021-01-05 14:35:35.000 5 7584.11 1306.71 54110.35 88888.00 2021-01-05 14:35:36.000 5 7584.04 1306.81 54110.36 88888.00 2021-01-05 14:35:37.000 5 7583.95 1306.91 54110.35 88888.00 2021-01-05 14:35:38.000 5 7583.85 1306.99 54110.36 88888.00 2021-01-05 14:35:39.000 5 7583.75 1307.09 54110.38 88888.00 2021-01-05 14:35:40.000 5 7583.67 1307.20 54110.38 88888.00 2021-01-05 14:35:41.000 5 7583.58 1307.30 54110.37 88888.00 2021-01-05 14:35:42.000 5 7583.48 1307.37 54110.36 88888.00 2021-01-05 14:35:43.000 5 7583.40 1307.43 54110.38 88888.00 2021-01-05 14:35:44.000 5 7583.34 1307.54 54110.36 88888.00 2021-01-05 14:35:45.000 5 7583.26 1307.63 54110.34 88888.00 2021-01-05 14:35:46.000 5 7583.20 1307.70 54110.38 88888.00 2021-01-05 14:35:47.000 5 7583.16 1307.77 54110.43 88888.00 2021-01-05 14:35:48.000 5 7583.13 1307.85 54110.48 88888.00 2021-01-05 14:35:49.000 5 7583.10 1307.91 54110.52 88888.00 2021-01-05 14:35:50.000 5 7583.06 1307.97 54110.55 88888.00 2021-01-05 14:35:51.000 5 7583.04 1308.00 54110.61 88888.00 2021-01-05 14:35:52.000 5 7583.02 1308.04 54110.68 88888.00 2021-01-05 14:35:53.000 5 7582.99 1308.07 54110.71 88888.00 2021-01-05 14:35:54.000 5 7582.97 1308.11 54110.76 88888.00 2021-01-05 14:35:55.000 5 7582.97 1308.16 54110.82 88888.00 2021-01-05 14:35:56.000 5 7582.97 1308.19 54110.88 88888.00 2021-01-05 14:35:57.000 5 7582.96 1308.20 54110.95 88888.00 2021-01-05 14:35:58.000 5 7582.96 1308.21 54111.02 88888.00 2021-01-05 14:35:59.000 5 7582.94 1308.22 54111.08 88888.00 2021-01-05 14:36:00.000 5 7582.92 1308.20 54111.13 88888.00 2021-01-05 14:36:01.000 5 7582.91 1308.18 54111.17 88888.00 2021-01-05 14:36:02.000 5 7582.89 1308.16 54111.21 88888.00 2021-01-05 14:36:03.000 5 7582.89 1308.15 54111.27 88888.00 2021-01-05 14:36:04.000 5 7582.91 1308.14 54111.36 88888.00 2021-01-05 14:36:05.000 5 7582.91 1308.12 54111.44 88888.00 2021-01-05 14:36:06.000 5 7582.93 1308.13 54111.49 88888.00 2021-01-05 14:36:07.000 5 7582.95 1308.14 54111.53 88888.00 2021-01-05 14:36:08.000 5 7582.94 1308.13 54111.58 88888.00 2021-01-05 14:36:09.000 5 7582.92 1308.11 54111.63 88888.00 2021-01-05 14:36:10.000 5 7582.91 1308.12 54111.68 88888.00 2021-01-05 14:36:11.000 5 7582.91 1308.12 54111.73 88888.00 2021-01-05 14:36:12.000 5 7582.92 1308.12 54111.77 88888.00 2021-01-05 14:36:13.000 5 7582.92 1308.13 54111.82 88888.00 2021-01-05 14:36:14.000 5 7582.94 1308.11 54111.91 88888.00 2021-01-05 14:36:15.000 5 7582.94 1308.08 54111.96 88888.00 2021-01-05 14:36:16.000 5 7582.93 1308.07 54111.99 88888.00 2021-01-05 14:36:17.000 5 7582.92 1308.07 54112.04 88888.00 2021-01-05 14:36:18.000 5 7582.96 1308.09 54112.11 88888.00 2021-01-05 14:36:19.000 5 7582.99 1308.13 54112.18 88888.00 2021-01-05 14:36:20.000 5 7583.01 1308.17 54112.23 88888.00 2021-01-05 14:36:21.000 5 7583.02 1308.18 54112.30 88888.00 2021-01-05 14:36:22.000 5 7583.02 1308.19 54112.34 88888.00 2021-01-05 14:36:23.000 5 7583.04 1308.23 54112.37 88888.00 2021-01-05 14:36:24.000 5 7583.08 1308.30 54112.45 88888.00 2021-01-05 14:36:25.000 5 7583.11 1308.35 54112.52 88888.00 2021-01-05 14:36:26.000 5 7583.14 1308.41 54112.55 88888.00 2021-01-05 14:36:27.000 5 7583.16 1308.49 54112.60 88888.00 2021-01-05 14:36:28.000 5 7583.17 1308.54 54112.67 88888.00 2021-01-05 14:36:29.000 5 7583.17 1308.59 54112.71 88888.00 2021-01-05 14:36:30.000 5 7583.18 1308.65 54112.74 88888.00 2021-01-05 14:36:31.000 5 7583.18 1308.69 54112.79 88888.00 2021-01-05 14:36:32.000 5 7583.15 1308.71 54112.83 88888.00 2021-01-05 14:36:33.000 5 7583.12 1308.75 54112.88 88888.00 2021-01-05 14:36:34.000 5 7583.13 1308.80 54112.94 88888.00 2021-01-05 14:36:35.000 5 7583.18 1308.87 54112.99 88888.00 2021-01-05 14:36:36.000 5 7583.21 1308.96 54113.06 88888.00 2021-01-05 14:36:37.000 5 7583.21 1309.03 54113.15 88888.00 2021-01-05 14:36:38.000 5 7583.23 1309.09 54113.22 88888.00 2021-01-05 14:36:39.000 5 7583.27 1309.18 54113.28 88888.00 2021-01-05 14:36:40.000 5 7583.30 1309.26 54113.36 88888.00 2021-01-05 14:36:41.000 5 7583.32 1309.34 54113.42 88888.00 2021-01-05 14:36:42.000 5 7583.32 1309.45 54113.46 88888.00 2021-01-05 14:36:43.000 5 7583.32 1309.55 54113.54 88888.00 2021-01-05 14:36:44.000 5 7583.35 1309.62 54113.64 88888.00 2021-01-05 14:36:45.000 5 7583.38 1309.72 54113.74 88888.00 2021-01-05 14:36:46.000 5 7583.42 1309.86 54113.84 88888.00 2021-01-05 14:36:47.000 5 7583.45 1309.99 54113.91 88888.00 2021-01-05 14:36:48.000 5 7583.45 1310.08 54113.98 88888.00 2021-01-05 14:36:49.000 5 7583.46 1310.17 54114.06 88888.00 2021-01-05 14:36:50.000 5 7583.46 1310.27 54114.12 88888.00 2021-01-05 14:36:51.000 5 7583.47 1310.40 54114.20 88888.00 2021-01-05 14:36:52.000 5 7583.48 1310.56 54114.27 88888.00 2021-01-05 14:36:53.000 5 7583.46 1310.69 54114.32 88888.00 2021-01-05 14:36:54.000 5 7583.44 1310.80 54114.38 88888.00 2021-01-05 14:36:55.000 5 7583.45 1310.93 54114.42 88888.00 2021-01-05 14:36:56.000 5 7583.45 1311.03 54114.48 88888.00 2021-01-05 14:36:57.000 5 7583.42 1311.11 54114.58 88888.00 2021-01-05 14:36:58.000 5 7583.42 1311.22 54114.69 88888.00 2021-01-05 14:36:59.000 5 7583.44 1311.33 54114.76 88888.00 2021-01-05 14:37:00.000 5 7583.45 1311.42 54114.84 88888.00 2021-01-05 14:37:01.000 5 7583.45 1311.50 54114.98 88888.00 2021-01-05 14:37:02.000 5 7583.46 1311.58 54115.11 88888.00 2021-01-05 14:37:03.000 5 7583.50 1311.67 54115.22 88888.00 2021-01-05 14:37:04.000 5 7583.53 1311.78 54115.35 88888.00 2021-01-05 14:37:05.000 5 7583.56 1311.87 54115.50 88888.00 2021-01-05 14:37:06.000 5 7583.60 1311.94 54115.62 88888.00 2021-01-05 14:37:07.000 5 7583.68 1312.00 54115.75 88888.00 2021-01-05 14:37:08.000 5 7583.76 1312.07 54115.91 88888.00 2021-01-05 14:37:09.000 5 7583.82 1312.14 54116.09 88888.00 2021-01-05 14:37:10.000 5 7583.90 1312.21 54116.22 88888.00 2021-01-05 14:37:11.000 5 7583.97 1312.29 54116.35 88888.00 2021-01-05 14:37:12.000 5 7584.04 1312.36 54116.49 88888.00 2021-01-05 14:37:13.000 5 7584.10 1312.43 54116.60 88888.00 2021-01-05 14:37:14.000 5 7584.13 1312.50 54116.69 88888.00 2021-01-05 14:37:15.000 5 7584.17 1312.53 54116.83 88888.00 2021-01-05 14:37:16.000 5 7584.23 1312.57 54117.00 88888.00 2021-01-05 14:37:17.000 5 7584.30 1312.65 54117.12 88888.00 2021-01-05 14:37:18.000 5 7584.36 1312.72 54117.25 88888.00 2021-01-05 14:37:19.000 5 7584.42 1312.77 54117.37 88888.00 2021-01-05 14:37:20.000 5 7584.48 1312.83 54117.49 88888.00 2021-01-05 14:37:21.000 5 7584.55 1312.89 54117.62 88888.00 2021-01-05 14:37:22.000 5 7584.62 1312.95 54117.73 88888.00 2021-01-05 14:37:23.000 5 7584.69 1313.00 54117.88 88888.00 2021-01-05 14:37:24.000 5 7584.77 1313.03 54118.07 88888.00 2021-01-05 14:37:25.000 5 7584.87 1313.06 54118.21 88888.00 2021-01-05 14:37:26.000 5 7584.97 1313.11 54118.34 88888.00 2021-01-05 14:37:27.000 5 7585.06 1313.15 54118.49 88888.00 2021-01-05 14:37:28.000 5 7585.11 1313.14 54118.62 88888.00 2021-01-05 14:37:29.000 5 7585.15 1313.14 54118.72 88888.00 2021-01-05 14:37:30.000 5 7585.23 1313.16 54118.81 88888.00 2021-01-05 14:37:31.000 5 7585.31 1313.17 54118.91 88888.00 2021-01-05 14:37:32.000 5 7585.35 1313.16 54119.03 88888.00 2021-01-05 14:37:33.000 5 7585.39 1313.13 54119.14 88888.00 2021-01-05 14:37:34.000 5 7585.46 1313.11 54119.25 88888.00 2021-01-05 14:37:35.000 5 7585.54 1313.10 54119.39 88888.00 2021-01-05 14:37:36.000 5 7585.63 1313.07 54119.54 88888.00 2021-01-05 14:37:37.000 5 7585.71 1313.02 54119.70 88888.00 2021-01-05 14:37:38.000 5 7585.81 1312.97 54119.82 88888.00 2021-01-05 14:37:39.000 5 7585.90 1312.91 54119.97 88888.00 2021-01-05 14:37:40.000 5 7586.00 1312.86 54120.11 88888.00 2021-01-05 14:37:41.000 5 7586.09 1312.78 54120.25 88888.00 2021-01-05 14:37:42.000 5 7586.15 1312.67 54120.38 88888.00 2021-01-05 14:37:43.000 5 7586.22 1312.56 54120.50 88888.00 2021-01-05 14:37:44.000 5 7586.32 1312.47 54120.62 88888.00 2021-01-05 14:37:45.000 5 7586.42 1312.38 54120.73 88888.00 2021-01-05 14:37:46.000 5 7586.50 1312.26 54120.86 88888.00 2021-01-05 14:37:47.000 5 7586.57 1312.12 54120.98 88888.00 2021-01-05 14:37:48.000 5 7586.67 1312.01 54121.13 88888.00 2021-01-05 14:37:49.000 5 7586.78 1311.89 54121.30 88888.00 2021-01-05 14:37:50.000 5 7586.88 1311.74 54121.44 88888.00 2021-01-05 14:37:51.000 5 7586.98 1311.61 54121.53 88888.00 2021-01-05 14:37:52.000 5 7587.08 1311.49 54121.64 88888.00 2021-01-05 14:37:53.000 5 7587.17 1311.35 54121.75 88888.00 2021-01-05 14:37:54.000 5 7587.25 1311.20 54121.84 88888.00 2021-01-05 14:37:55.000 5 7587.34 1311.08 54121.95 88888.00 2021-01-05 14:37:56.000 5 7587.48 1310.96 54122.04 88888.00 2021-01-05 14:37:57.000 5 7587.62 1310.84 54122.14 88888.00 2021-01-05 14:37:58.000 5 7587.73 1310.74 54122.24 88888.00 2021-01-05 14:37:59.000 5 7587.84 1310.63 54122.34 88888.00 2021-01-05 14:38:00.000 5 7587.96 1310.51 54122.42 88888.00 2021-01-05 14:38:01.000 5 7588.07 1310.38 54122.50 88888.00 2021-01-05 14:38:02.000 5 7588.17 1310.25 54122.60 88888.00 2021-01-05 14:38:03.000 5 7588.31 1310.15 54122.71 88888.00 2021-01-05 14:38:04.000 5 7588.47 1310.04 54122.82 88888.00 2021-01-05 14:38:05.000 5 7588.62 1309.93 54122.94 88888.00 2021-01-05 14:38:06.000 5 7588.76 1309.80 54123.04 88888.00 2021-01-05 14:38:07.000 5 7588.89 1309.65 54123.13 88888.00 2021-01-05 14:38:08.000 5 7589.04 1309.53 54123.21 88888.00 2021-01-05 14:38:09.000 5 7589.20 1309.44 54123.30 88888.00 2021-01-05 14:38:10.000 5 7589.35 1309.35 54123.38 88888.00 2021-01-05 14:38:11.000 5 7589.48 1309.28 54123.42 88888.00 2021-01-05 14:38:12.000 5 7589.61 1309.22 54123.48 88888.00 2021-01-05 14:38:13.000 5 7589.71 1309.12 54123.53 88888.00 2021-01-05 14:38:14.000 5 7589.84 1308.98 54123.58 88888.00 2021-01-05 14:38:15.000 5 7589.99 1308.89 54123.66 88888.00 2021-01-05 14:38:16.000 5 7590.15 1308.85 54123.73 88888.00 2021-01-05 14:38:17.000 5 7590.33 1308.79 54123.83 88888.00 2021-01-05 14:38:18.000 5 7590.50 1308.72 54123.91 88888.00 2021-01-05 14:38:19.000 5 7590.66 1308.69 54123.95 88888.00 2021-01-05 14:38:20.000 5 7590.84 1308.65 54123.99 88888.00 2021-01-05 14:38:21.000 5 7591.01 1308.57 54124.06 88888.00 2021-01-05 14:38:22.000 5 7591.16 1308.53 54124.12 88888.00 2021-01-05 14:38:23.000 5 7591.33 1308.53 54124.18 88888.00 2021-01-05 14:38:24.000 5 7591.51 1308.52 54124.23 88888.00 2021-01-05 14:38:25.000 5 7591.67 1308.49 54124.27 88888.00 2021-01-05 14:38:26.000 5 7591.83 1308.44 54124.29 88888.00 2021-01-05 14:38:27.000 5 7591.98 1308.39 54124.32 88888.00 2021-01-05 14:38:28.000 5 7592.13 1308.35 54124.38 88888.00 2021-01-05 14:38:29.000 5 7592.31 1308.37 54124.46 88888.00 2021-01-05 14:38:30.000 5 7592.49 1308.39 54124.48 88888.00 2021-01-05 14:38:31.000 5 7592.61 1308.37 54124.45 88888.00 2021-01-05 14:38:32.000 5 7592.71 1308.33 54124.46 88888.00 2021-01-05 14:38:33.000 5 7592.84 1308.30 54124.50 88888.00 2021-01-05 14:38:34.000 5 7592.99 1308.27 54124.48 88888.00 2021-01-05 14:38:35.000 5 7593.13 1308.25 54124.48 88888.00 2021-01-05 14:38:36.000 5 7593.28 1308.22 54124.54 88888.00 2021-01-05 14:38:37.000 5 7593.42 1308.20 54124.58 88888.00 2021-01-05 14:38:38.000 5 7593.56 1308.17 54124.56 88888.00 2021-01-05 14:38:39.000 5 7593.69 1308.13 54124.52 88888.00 2021-01-05 14:38:40.000 5 7593.83 1308.10 54124.53 88888.00 2021-01-05 14:38:41.000 5 7593.98 1308.05 54124.55 88888.00 2021-01-05 14:38:42.000 5 7594.12 1308.00 54124.53 88888.00 2021-01-05 14:38:43.000 5 7594.26 1307.98 54124.51 88888.00 2021-01-05 14:38:44.000 5 7594.38 1307.96 54124.48 88888.00 2021-01-05 14:38:45.000 5 7594.49 1307.91 54124.44 88888.00 2021-01-05 14:38:46.000 5 7594.59 1307.87 54124.40 88888.00 2021-01-05 14:38:47.000 5 7594.70 1307.84 54124.37 88888.00 2021-01-05 14:38:48.000 5 7594.84 1307.83 54124.31 88888.00 2021-01-05 14:38:49.000 5 7594.97 1307.82 54124.25 88888.00 2021-01-05 14:38:50.000 5 7595.08 1307.77 54124.25 88888.00 2021-01-05 14:38:51.000 5 7595.20 1307.68 54124.26 88888.00 2021-01-05 14:38:52.000 5 7595.32 1307.59 54124.24 88888.00 2021-01-05 14:38:53.000 5 7595.47 1307.51 54124.23 88888.00 2021-01-05 14:38:54.000 5 7595.66 1307.48 54124.26 88888.00 2021-01-05 14:38:55.000 5 7595.84 1307.45 54124.27 88888.00 2021-01-05 14:38:56.000 5 7596.00 1307.40 54124.27 88888.00 2021-01-05 14:38:57.000 5 7596.17 1307.36 54124.29 88888.00 2021-01-05 14:38:58.000 5 7596.36 1307.34 54124.25 88888.00 2021-01-05 14:38:59.000 5 7596.55 1307.32 54124.20 88888.00 2021-01-05 14:39:00.000 5 7596.74 1307.31 54124.19 88888.00 2021-01-05 14:39:01.000 5 7596.94 1307.29 54124.21 88888.00 2021-01-05 14:39:02.000 5 7597.14 1307.24 54124.25 88888.00 2021-01-05 14:39:03.000 5 7597.33 1307.16 54124.27 88888.00 2021-01-05 14:39:04.000 5 7597.52 1307.11 54124.25 88888.00 2021-01-05 14:39:05.000 5 7597.70 1307.09 54124.25 88888.00 2021-01-05 14:39:06.000 5 7597.91 1307.06 54124.25 88888.00 2021-01-05 14:39:07.000 5 7598.11 1307.02 54124.23 88888.00 2021-01-05 14:39:08.000 5 7598.28 1307.02 54124.24 88888.00 2021-01-05 14:39:09.000 5 7598.48 1307.03 54124.26 88888.00 2021-01-05 14:39:10.000 5 7598.70 1307.03 54124.26 88888.00 2021-01-05 14:39:11.000 5 7598.91 1307.03 54124.26 88888.00 2021-01-05 14:39:12.000 5 7599.12 1307.05 54124.27 88888.00 2021-01-05 14:39:13.000 5 7599.34 1307.10 54124.27 88888.00 2021-01-05 14:39:14.000 5 7599.56 1307.15 54124.25 88888.00 2021-01-05 14:39:15.000 5 7599.78 1307.20 54124.27 88888.00 2021-01-05 14:39:16.000 5 7600.00 1307.26 54124.29 88888.00 2021-01-05 14:39:17.000 5 7600.24 1307.35 54124.29 88888.00 2021-01-05 14:39:18.000 5 7600.49 1307.44 54124.29 88888.00 2021-01-05 14:39:19.000 5 7600.74 1307.54 54124.32 88888.00 2021-01-05 14:39:20.000 5 7600.96 1307.63 54124.32 88888.00 2021-01-05 14:39:21.000 5 7601.18 1307.72 54124.29 88888.00 2021-01-05 14:39:22.000 5 7601.42 1307.83 54124.28 88888.00 2021-01-05 14:39:23.000 5 7601.62 1307.93 54124.27 88888.00 2021-01-05 14:39:24.000 5 7601.80 1308.00 54124.23 88888.00 2021-01-05 14:39:25.000 5 7601.98 1308.05 54124.18 88888.00 2021-01-05 14:39:26.000 5 7602.14 1308.13 54124.12 88888.00 2021-01-05 14:39:27.000 5 7602.30 1308.23 54124.07 88888.00 2021-01-05 14:39:28.000 5 7602.45 1308.31 54124.04 88888.00 2021-01-05 14:39:29.000 5 7602.60 1308.35 54124.02 88888.00 2021-01-05 14:39:30.000 5 7602.76 1308.40 54123.98 88888.00 2021-01-05 14:39:31.000 5 7602.90 1308.43 54123.95 88888.00 2021-01-05 14:39:32.000 5 7603.04 1308.47 54123.91 88888.00 2021-01-05 14:39:33.000 5 7603.19 1308.55 54123.87 88888.00 2021-01-05 14:39:34.000 5 7603.30 1308.67 54123.81 88888.00 2021-01-05 14:39:35.000 5 7603.41 1308.78 54123.73 88888.00 2021-01-05 14:39:36.000 5 7603.50 1308.86 54123.63 88888.00 2021-01-05 14:39:37.000 5 7603.56 1308.95 54123.53 88888.00 2021-01-05 14:39:38.000 5 7603.63 1309.03 54123.44 88888.00 2021-01-05 14:39:39.000 5 7603.73 1309.08 54123.39 88888.00 2021-01-05 14:39:40.000 5 7603.83 1309.12 54123.36 88888.00 2021-01-05 14:39:41.000 5 7603.91 1309.19 54123.31 88888.00 2021-01-05 14:39:42.000 5 7604.01 1309.26 54123.25 88888.00 2021-01-05 14:39:43.000 5 7604.10 1309.31 54123.20 88888.00 2021-01-05 14:39:44.000 5 7604.17 1309.37 54123.14 88888.00 2021-01-05 14:39:45.000 5 7604.21 1309.38 54123.06 88888.00 2021-01-05 14:39:46.000 5 7604.26 1309.35 54122.98 88888.00 2021-01-05 14:39:47.000 5 7604.33 1309.33 54122.95 88888.00 2021-01-05 14:39:48.000 5 7604.38 1309.29 54122.89 88888.00 2021-01-05 14:39:49.000 5 7604.41 1309.23 54122.82 88888.00 2021-01-05 14:39:50.000 5 7604.45 1309.17 54122.77 88888.00 2021-01-05 14:39:51.000 5 7604.51 1309.10 54122.77 88888.00 2021-01-05 14:39:52.000 5 7604.57 1309.02 54122.73 88888.00 2021-01-05 14:39:53.000 5 7604.62 1308.94 54122.65 88888.00 2021-01-05 14:39:54.000 5 7604.65 1308.85 54122.59 88888.00 2021-01-05 14:39:55.000 5 7604.66 1308.76 54122.54 88888.00 2021-01-05 14:39:56.000 5 7604.67 1308.67 54122.47 88888.00 2021-01-05 14:39:57.000 5 7604.73 1308.56 54122.43 88888.00 2021-01-05 14:39:58.000 5 7604.81 1308.45 54122.42 88888.00 2021-01-05 14:39:59.000 5 7604.88 1308.35 54122.40 88888.00 2021-01-05 14:40:00.000 5 7604.95 1308.26 54122.37 88888.00 2021-01-05 14:40:01.000 5 7605.04 1308.15 54122.37 88888.00 2021-01-05 14:40:02.000 5 7605.13 1308.01 54122.36 88888.00 2021-01-05 14:40:03.000 5 7605.19 1307.86 54122.34 88888.00 2021-01-05 14:40:04.000 5 7605.26 1307.68 54122.33 88888.00 2021-01-05 14:40:05.000 5 7605.36 1307.51 54122.32 88888.00 2021-01-05 14:40:06.000 5 7605.44 1307.35 54122.30 88888.00 2021-01-05 14:40:07.000 5 7605.51 1307.18 54122.28 88888.00 2021-01-05 14:40:08.000 5 7605.61 1306.99 54122.28 88888.00 2021-01-05 14:40:09.000 5 7605.71 1306.79 54122.29 88888.00 2021-01-05 14:40:10.000 5 7605.79 1306.61 54122.27 88888.00 2021-01-05 14:40:11.000 5 7605.88 1306.46 54122.23 88888.00 2021-01-05 14:40:12.000 5 7605.99 1306.34 54122.21 88888.00 2021-01-05 14:40:13.000 5 7606.09 1306.21 54122.20 88888.00 2021-01-05 14:40:14.000 5 7606.16 1306.07 54122.18 88888.00 2021-01-05 14:40:15.000 5 7606.25 1305.92 54122.19 88888.00 2021-01-05 14:40:16.000 5 7606.37 1305.77 54122.21 88888.00 2021-01-05 14:40:17.000 5 7606.47 1305.63 54122.21 88888.00 2021-01-05 14:40:18.000 5 7606.56 1305.50 54122.16 88888.00 2021-01-05 14:40:19.000 5 7606.64 1305.39 54122.10 88888.00 2021-01-05 14:40:20.000 5 7606.70 1305.29 54122.05 88888.00 2021-01-05 14:40:21.000 5 7606.77 1305.19 54122.00 88888.00 2021-01-05 14:40:22.000 5 7606.85 1305.10 54121.92 88888.00 2021-01-05 14:40:23.000 5 7606.90 1305.00 54121.83 88888.00 2021-01-05 14:40:24.000 5 7606.93 1304.89 54121.80 88888.00 2021-01-05 14:40:25.000 5 7607.02 1304.83 54121.78 88888.00 2021-01-05 14:40:26.000 5 7607.16 1304.81 54121.74 88888.00 2021-01-05 14:40:27.000 5 7607.27 1304.80 54121.71 88888.00 2021-01-05 14:40:28.000 5 7607.36 1304.80 54121.66 88888.00 2021-01-05 14:40:29.000 5 7607.48 1304.76 54121.60 88888.00 2021-01-05 14:40:30.000 5 7607.59 1304.74 54121.58 88888.00 2021-01-05 14:40:31.000 5 7607.70 1304.73 54121.53 88888.00 2021-01-05 14:40:32.000 5 7607.82 1304.69 54121.46 88888.00 2021-01-05 14:40:33.000 5 7607.94 1304.66 54121.44 88888.00 2021-01-05 14:40:34.000 5 7608.06 1304.68 54121.42 88888.00 2021-01-05 14:40:35.000 5 7608.17 1304.68 54121.37 88888.00 2021-01-05 14:40:36.000 5 7608.28 1304.68 54121.34 88888.00 2021-01-05 14:40:37.000 5 7608.41 1304.72 54121.30 88888.00 2021-01-05 14:40:38.000 5 7608.52 1304.75 54121.22 88888.00 2021-01-05 14:40:39.000 5 7608.60 1304.76 54121.18 88888.00 2021-01-05 14:40:40.000 5 7608.72 1304.80 54121.13 88888.00 2021-01-05 14:40:41.000 5 7608.80 1304.83 54121.05 88888.00 2021-01-05 14:40:42.000 5 7608.85 1304.89 54120.95 88888.00 2021-01-05 14:40:43.000 5 7608.90 1304.94 54120.87 88888.00 2021-01-05 14:40:44.000 5 7608.94 1304.96 54120.77 88888.00 2021-01-05 14:40:45.000 5 7609.01 1305.00 54120.68 88888.00 2021-01-05 14:40:46.000 5 7609.09 1305.05 54120.59 88888.00 2021-01-05 14:40:47.000 5 7609.16 1305.11 54120.51 88888.00 2021-01-05 14:40:48.000 5 7609.24 1305.20 54120.44 88888.00 2021-01-05 14:40:49.000 5 7609.28 1305.29 54120.35 88888.00 2021-01-05 14:40:50.000 5 7609.31 1305.34 54120.26 88888.00 2021-01-05 14:40:51.000 5 7609.39 1305.36 54120.20 88888.00 2021-01-05 14:40:52.000 5 7609.45 1305.39 54120.14 88888.00 2021-01-05 14:40:53.000 5 7609.49 1305.44 54120.05 88888.00 2021-01-05 14:40:54.000 5 7609.56 1305.49 54119.96 88888.00 2021-01-05 14:40:55.000 5 7609.62 1305.52 54119.86 88888.00 2021-01-05 14:40:56.000 5 7609.65 1305.55 54119.78 88888.00 2021-01-05 14:40:57.000 5 7609.68 1305.55 54119.73 88888.00 2021-01-05 14:40:58.000 5 7609.71 1305.55 54119.66 88888.00 2021-01-05 14:40:59.000 5 7609.73 1305.55 54119.59 88888.00 2021-01-05 14:41:00.000 5 7609.74 1305.53 54119.53 88888.00 2021-01-05 14:41:01.000 5 7609.78 1305.52 54119.45 88888.00 2021-01-05 14:41:02.000 5 7609.80 1305.51 54119.36 88888.00 2021-01-05 14:41:03.000 5 7609.81 1305.47 54119.27 88888.00 2021-01-05 14:41:04.000 5 7609.81 1305.43 54119.19 88888.00 2021-01-05 14:41:05.000 5 7609.79 1305.39 54119.07 88888.00 2021-01-05 14:41:06.000 5 7609.77 1305.32 54118.95 88888.00 2021-01-05 14:41:07.000 5 7609.76 1305.24 54118.86 88888.00 2021-01-05 14:41:08.000 5 7609.74 1305.17 54118.78 88888.00 2021-01-05 14:41:09.000 5 7609.69 1305.09 54118.67 88888.00 2021-01-05 14:41:10.000 5 7609.63 1304.99 54118.56 88888.00 2021-01-05 14:41:11.000 5 7609.64 1304.89 54118.47 88888.00 2021-01-05 14:41:12.000 5 7609.67 1304.78 54118.41 88888.00 2021-01-05 14:41:13.000 5 7609.69 1304.69 54118.34 88888.00 2021-01-05 14:41:14.000 5 7609.70 1304.62 54118.25 88888.00 2021-01-05 14:41:15.000 5 7609.70 1304.52 54118.16 88888.00 2021-01-05 14:41:16.000 5 7609.70 1304.43 54118.07 88888.00 2021-01-05 14:41:17.000 5 7609.72 1304.37 54118.02 88888.00 2021-01-05 14:41:18.000 5 7609.76 1304.29 54117.93 88888.00 2021-01-05 14:41:19.000 5 7609.78 1304.19 54117.83 88888.00 2021-01-05 14:41:20.000 5 7609.79 1304.09 54117.77 88888.00 2021-01-05 14:41:21.000 5 7609.83 1304.00 54117.72 88888.00 2021-01-05 14:41:22.000 5 7609.89 1303.92 54117.66 88888.00 2021-01-05 14:41:23.000 5 7609.94 1303.85 54117.61 88888.00 2021-01-05 14:41:24.000 5 7609.97 1303.76 54117.52 88888.00 2021-01-05 14:41:25.000 5 7609.97 1303.64 54117.41 88888.00 2021-01-05 14:41:26.000 5 7609.98 1303.55 54117.32 88888.00 2021-01-05 14:41:27.000 5 7610.02 1303.50 54117.26 88888.00 2021-01-05 14:41:28.000 5 7610.05 1303.43 54117.20 88888.00 2021-01-05 14:41:29.000 5 7610.07 1303.35 54117.14 88888.00 2021-01-05 14:41:30.000 5 7610.08 1303.29 54117.02 88888.00 2021-01-05 14:41:31.000 5 7610.07 1303.20 54116.90 88888.00 2021-01-05 14:41:32.000 5 7610.06 1303.06 54116.84 88888.00 2021-01-05 14:41:33.000 5 7610.08 1302.97 54116.79 88888.00 2021-01-05 14:41:34.000 5 7610.12 1302.95 54116.70 88888.00 2021-01-05 14:41:35.000 5 7610.14 1302.93 54116.60 88888.00 2021-01-05 14:41:36.000 5 7610.16 1302.89 54116.51 88888.00 2021-01-05 14:41:37.000 5 7610.18 1302.84 54116.43 88888.00 2021-01-05 14:41:38.000 5 7610.21 1302.79 54116.34 88888.00 2021-01-05 14:41:39.000 5 7610.22 1302.75 54116.23 88888.00 2021-01-05 14:41:40.000 5 7610.23 1302.70 54116.14 88888.00 2021-01-05 14:41:41.000 5 7610.25 1302.64 54116.05 88888.00 2021-01-05 14:41:42.000 5 7610.28 1302.61 54115.97 88888.00 2021-01-05 14:41:43.000 5 7610.31 1302.59 54115.89 88888.00 2021-01-05 14:41:44.000 5 7610.32 1302.54 54115.80 88888.00 2021-01-05 14:41:45.000 5 7610.32 1302.49 54115.72 88888.00 2021-01-05 14:41:46.000 5 7610.32 1302.43 54115.60 88888.00 2021-01-05 14:41:47.000 5 7610.31 1302.38 54115.46 88888.00 2021-01-05 14:41:48.000 5 7610.30 1302.32 54115.36 88888.00 2021-01-05 14:41:49.000 5 7610.32 1302.27 54115.30 88888.00 2021-01-05 14:41:50.000 5 7610.36 1302.23 54115.25 88888.00 2021-01-05 14:41:51.000 5 7610.41 1302.24 54115.16 88888.00 2021-01-05 14:41:52.000 5 7610.45 1302.22 54115.09 88888.00 2021-01-05 14:41:53.000 5 7610.50 1302.14 54115.05 88888.00 2021-01-05 14:41:54.000 5 7610.55 1302.06 54115.00 88888.00 2021-01-05 14:41:55.000 5 7610.59 1302.00 54114.92 88888.00 2021-01-05 14:41:56.000 5 7610.62 1301.93 54114.86 88888.00 2021-01-05 14:41:57.000 5 7610.66 1301.87 54114.83 88888.00 2021-01-05 14:41:58.000 5 7610.72 1301.81 54114.79 88888.00 2021-01-05 14:41:59.000 5 7610.79 1301.75 54114.74 88888.00 2021-01-05 14:42:00.000 5 7610.86 1301.68 54114.68 88888.00 2021-01-05 14:42:01.000 5 7610.92 1301.62 54114.61 88888.00 2021-01-05 14:42:02.000 5 7611.00 1301.55 54114.56 88888.00 2021-01-05 14:42:03.000 5 7611.09 1301.49 54114.54 88888.00 2021-01-05 14:42:04.000 5 7611.16 1301.45 54114.52 88888.00 2021-01-05 14:42:05.000 5 7611.26 1301.41 54114.49 88888.00 2021-01-05 14:42:06.000 5 7611.36 1301.35 54114.45 88888.00 2021-01-05 14:42:07.000 5 7611.42 1301.27 54114.39 88888.00 2021-01-05 14:42:08.000 5 7611.47 1301.21 54114.32 88888.00 2021-01-05 14:42:09.000 5 7611.57 1301.21 54114.27 88888.00 2021-01-05 14:42:10.000 5 7611.67 1301.20 54114.22 88888.00 2021-01-05 14:42:11.000 5 7611.75 1301.16 54114.18 88888.00 2021-01-05 14:42:12.000 5 7611.82 1301.14 54114.12 88888.00 2021-01-05 14:42:13.000 5 7611.90 1301.13 54114.07 88888.00 2021-01-05 14:42:14.000 5 7612.03 1301.11 54114.04 88888.00 2021-01-05 14:42:15.000 5 7612.16 1301.11 54114.02 88888.00 2021-01-05 14:42:16.000 5 7612.29 1301.14 54113.99 88888.00 2021-01-05 14:42:17.000 5 7612.41 1301.15 54113.96 88888.00 2021-01-05 14:42:18.000 5 7612.50 1301.13 54113.89 88888.00 2021-01-05 14:42:19.000 5 7612.60 1301.11 54113.86 88888.00 2021-01-05 14:42:20.000 5 7612.73 1301.10 54113.85 88888.00 2021-01-05 14:42:21.000 5 7612.83 1301.12 54113.79 88888.00 2021-01-05 14:42:22.000 5 7612.92 1301.11 54113.73 88888.00 2021-01-05 14:42:23.000 5 7613.01 1301.08 54113.73 88888.00 2021-01-05 14:42:24.000 5 7613.09 1301.07 54113.69 88888.00 2021-01-05 14:42:25.000 5 7613.17 1301.08 54113.61 88888.00 2021-01-05 14:42:26.000 5 7613.23 1301.05 54113.54 88888.00 2021-01-05 14:42:27.000 5 7613.29 1301.00 54113.51 88888.00 2021-01-05 14:42:28.000 5 7613.35 1300.97 54113.48 88888.00 2021-01-05 14:42:29.000 5 7613.41 1300.96 54113.45 88888.00 2021-01-05 14:42:30.000 5 7613.46 1300.98 54113.38 88888.00 2021-01-05 14:42:31.000 5 7613.49 1300.98 54113.30 88888.00 2021-01-05 14:42:32.000 5 7613.49 1300.95 54113.21 88888.00 2021-01-05 14:42:33.000 5 7613.48 1300.94 54113.11 88888.00 2021-01-05 14:42:34.000 5 7613.50 1300.92 54113.03 88888.00 2021-01-05 14:42:35.000 5 7613.54 1300.89 54112.96 88888.00 2021-01-05 14:42:36.000 5 7613.56 1300.88 54112.89 88888.00 2021-01-05 14:42:37.000 5 7613.57 1300.92 54112.80 88888.00 2021-01-05 14:42:38.000 5 7613.57 1300.94 54112.70 88888.00 2021-01-05 14:42:39.000 5 7613.52 1300.92 54112.60 88888.00 2021-01-05 14:42:40.000 5 7613.49 1300.91 54112.50 88888.00 2021-01-05 14:42:41.000 5 7613.48 1300.89 54112.41 88888.00 2021-01-05 14:42:42.000 5 7613.46 1300.87 54112.35 88888.00 2021-01-05 14:42:43.000 5 7613.46 1300.90 54112.30 88888.00 2021-01-05 14:42:44.000 5 7613.46 1300.94 54112.21 88888.00 2021-01-05 14:42:45.000 5 7613.45 1300.95 54112.13 88888.00 2021-01-05 14:42:46.000 5 7613.46 1300.95 54112.07 88888.00 2021-01-05 14:42:47.000 5 7613.48 1300.96 54111.98 88888.00 2021-01-05 14:42:48.000 5 7613.48 1300.98 54111.89 88888.00 2021-01-05 14:42:49.000 5 7613.47 1301.01 54111.78 88888.00 2021-01-05 14:42:50.000 5 7613.48 1301.01 54111.68 88888.00 2021-01-05 14:42:51.000 5 7613.47 1301.03 54111.61 88888.00 2021-01-05 14:42:52.000 5 7613.47 1301.08 54111.55 88888.00 2021-01-05 14:42:53.000 5 7613.52 1301.12 54111.47 88888.00 2021-01-05 14:42:54.000 5 7613.59 1301.12 54111.43 88888.00 2021-01-05 14:42:55.000 5 7613.65 1301.14 54111.42 88888.00 2021-01-05 14:42:56.000 5 7613.71 1301.20 54111.34 88888.00 2021-01-05 14:42:57.000 5 7613.75 1301.28 54111.25 88888.00 2021-01-05 14:42:58.000 5 7613.79 1301.31 54111.24 88888.00 2021-01-05 14:42:59.000 5 7613.86 1301.32 54111.23 88888.00 2021-01-05 14:43:00.000 5 7613.95 1301.37 54111.18 88888.00 2021-01-05 14:43:01.000 5 7614.03 1301.48 54111.14 88888.00 2021-01-05 14:43:02.000 5 7614.11 1301.59 54111.09 88888.00 2021-01-05 14:43:03.000 5 7614.17 1301.69 54111.03 88888.00 2021-01-05 14:43:04.000 5 7614.20 1301.78 54110.95 88888.00 2021-01-05 14:43:05.000 5 7614.24 1301.86 54110.86 88888.00 2021-01-05 14:43:06.000 5 7614.29 1301.94 54110.82 88888.00 2021-01-05 14:43:07.000 5 7614.38 1302.04 54110.80 88888.00 2021-01-05 14:43:08.000 5 7614.47 1302.13 54110.75 88888.00 2021-01-05 14:43:09.000 5 7614.53 1302.20 54110.70 88888.00 2021-01-05 14:43:10.000 5 7614.58 1302.27 54110.66 88888.00 2021-01-05 14:43:11.000 5 7614.64 1302.34 54110.61 88888.00 2021-01-05 14:43:12.000 5 7614.71 1302.41 54110.58 88888.00 2021-01-05 14:43:13.000 5 7614.81 1302.47 54110.54 88888.00 2021-01-05 14:43:14.000 5 7614.91 1302.54 54110.49 88888.00 2021-01-05 14:43:15.000 5 7615.00 1302.65 54110.45 88888.00 2021-01-05 14:43:16.000 5 7615.07 1302.77 54110.39 88888.00 2021-01-05 14:43:17.000 5 7615.15 1302.86 54110.33 88888.00 2021-01-05 14:43:18.000 5 7615.28 1302.93 54110.31 88888.00 2021-01-05 14:43:19.000 5 7615.42 1303.05 54110.30 88888.00 2021-01-05 14:43:20.000 5 7615.57 1303.23 54110.28 88888.00 2021-01-05 14:43:21.000 5 7615.71 1303.40 54110.26 88888.00 2021-01-05 14:43:22.000 5 7615.87 1303.55 54110.24 88888.00 2021-01-05 14:43:23.000 5 7616.02 1303.69 54110.21 88888.00 2021-01-05 14:43:24.000 5 7616.18 1303.85 54110.20 88888.00 2021-01-05 14:43:25.000 5 7616.35 1304.05 54110.21 88888.00 2021-01-05 14:43:26.000 5 7616.51 1304.25 54110.22 88888.00 2021-01-05 14:43:27.000 5 7616.65 1304.45 54110.21 88888.00 2021-01-05 14:43:28.000 5 7616.79 1304.67 54110.17 88888.00 2021-01-05 14:43:29.000 5 7616.93 1304.88 54110.14 88888.00 2021-01-05 14:43:30.000 5 7617.07 1305.06 54110.14 88888.00 2021-01-05 14:43:31.000 5 7617.20 1305.25 54110.10 88888.00 2021-01-05 14:43:32.000 5 7617.35 1305.48 54110.05 88888.00 2021-01-05 14:43:33.000 5 7617.51 1305.71 54110.02 88888.00 2021-01-05 14:43:34.000 5 7617.64 1305.92 54109.98 88888.00 2021-01-05 14:43:35.000 5 7617.75 1306.12 54109.95 88888.00 2021-01-05 14:43:36.000 5 7617.87 1306.31 54109.94 88888.00 2021-01-05 14:43:37.000 5 7617.98 1306.45 54109.91 88888.00 2021-01-05 14:43:38.000 5 7618.07 1306.61 54109.86 88888.00 2021-01-05 14:43:39.000 5 7618.19 1306.80 54109.84 88888.00 2021-01-05 14:43:40.000 5 7618.31 1306.97 54109.84 88888.00 2021-01-05 14:43:41.000 5 7618.42 1307.15 54109.81 88888.00 2021-01-05 14:43:42.000 5 7618.55 1307.36 54109.80 88888.00 2021-01-05 14:43:43.000 5 7618.69 1307.54 54109.80 88888.00 2021-01-05 14:43:44.000 5 7618.80 1307.71 54109.79 88888.00 2021-01-05 14:43:45.000 5 7618.93 1307.90 54109.81 88888.00 2021-01-05 14:43:46.000 5 7619.10 1308.09 54109.86 88888.00 2021-01-05 14:43:47.000 5 7619.27 1308.28 54109.88 88888.00 2021-01-05 14:43:48.000 5 7619.43 1308.49 54109.90 88888.00 2021-01-05 14:43:49.000 5 7619.57 1308.70 54109.88 88888.00 2021-01-05 14:43:50.000 5 7619.70 1308.87 54109.85 88888.00 2021-01-05 14:43:51.000 5 7619.82 1309.04 54109.85 88888.00 2021-01-05 14:43:52.000 5 7619.95 1309.24 54109.85 88888.00 2021-01-05 14:43:53.000 5 7620.04 1309.41 54109.84 88888.00 2021-01-05 14:43:54.000 5 7620.14 1309.58 54109.85 88888.00 2021-01-05 14:43:55.000 5 7620.26 1309.77 54109.87 88888.00 2021-01-05 14:43:56.000 5 7620.35 1309.94 54109.86 88888.00 2021-01-05 14:43:57.000 5 7620.45 1310.10 54109.88 88888.00 2021-01-05 14:43:58.000 5 7620.53 1310.22 54109.88 88888.00 2021-01-05 14:43:59.000 5 7620.58 1310.35 54109.85 88888.00 2021-01-05 14:44:00.000 5 7620.66 1310.49 54109.84 88888.00 2021-01-05 14:44:01.000 5 7620.77 1310.60 54109.87 88888.00 2021-01-05 14:44:02.000 5 7620.86 1310.70 54109.88 88888.00 2021-01-05 14:44:03.000 5 7620.97 1310.81 54109.88 88888.00 2021-01-05 14:44:04.000 5 7621.08 1310.89 54109.92 88888.00 2021-01-05 14:44:05.000 5 7621.19 1310.96 54109.99 88888.00 2021-01-05 14:44:06.000 5 7621.31 1311.03 54110.02 88888.00 2021-01-05 14:44:07.000 5 7621.40 1311.08 54110.04 88888.00 2021-01-05 14:44:08.000 5 7621.50 1311.12 54110.09 88888.00 2021-01-05 14:44:09.000 5 7621.62 1311.18 54110.14 88888.00 2021-01-05 14:44:10.000 5 7621.73 1311.20 54110.18 88888.00 2021-01-05 14:44:11.000 5 7621.82 1311.20 54110.23 88888.00 2021-01-05 14:44:12.000 5 7621.91 1311.21 54110.28 88888.00 2021-01-05 14:44:13.000 5 7622.01 1311.21 54110.32 88888.00 2021-01-05 14:44:14.000 5 7622.11 1311.22 54110.37 88888.00 2021-01-05 14:44:15.000 5 7622.22 1311.21 54110.42 88888.00 2021-01-05 14:44:16.000 5 7622.33 1311.17 54110.48 88888.00 2021-01-05 14:44:17.000 5 7622.45 1311.12 54110.52 88888.00 2021-01-05 14:44:18.000 5 7622.57 1311.11 54110.59 88888.00 2021-01-05 14:44:19.000 5 7622.71 1311.11 54110.68 88888.00 2021-01-05 14:44:20.000 5 7622.85 1311.09 54110.77 88888.00 2021-01-05 14:44:21.000 5 7622.98 1311.07 54110.84 88888.00 2021-01-05 14:44:22.000 5 7623.11 1311.07 54110.88 88888.00 2021-01-05 14:44:23.000 5 7623.24 1311.06 54110.92 88888.00 2021-01-05 14:44:24.000 5 7623.36 1311.06 54110.98 88888.00 2021-01-05 14:44:25.000 5 7623.46 1311.02 54111.03 88888.00 2021-01-05 14:44:26.000 5 7623.55 1310.96 54111.08 88888.00 2021-01-05 14:44:27.000 5 7623.70 1310.95 54111.13 88888.00 2021-01-05 14:44:28.000 5 7623.85 1310.97 54111.19 88888.00 2021-01-05 14:44:29.000 5 7623.95 1310.94 54111.25 88888.00 2021-01-05 14:44:30.000 5 7624.03 1310.90 54111.27 88888.00 2021-01-05 14:44:31.000 5 7624.13 1310.88 54111.26 88888.00 2021-01-05 14:44:32.000 5 7624.26 1310.87 54111.29 88888.00 2021-01-05 14:44:33.000 5 7624.37 1310.85 54111.34 88888.00 2021-01-05 14:44:34.000 5 7624.48 1310.85 54111.39 88888.00 2021-01-05 14:44:35.000 5 7624.58 1310.83 54111.42 88888.00 2021-01-05 14:44:36.000 5 7624.66 1310.80 54111.45 88888.00 2021-01-05 14:44:37.000 5 7624.74 1310.77 54111.48 88888.00 2021-01-05 14:44:38.000 5 7624.83 1310.75 54111.50 88888.00 2021-01-05 14:44:39.000 5 7624.91 1310.73 54111.52 88888.00 2021-01-05 14:44:40.000 5 7624.98 1310.74 54111.54 88888.00 2021-01-05 14:44:41.000 5 7625.07 1310.75 54111.57 88888.00 2021-01-05 14:44:42.000 5 7625.16 1310.77 54111.58 88888.00 2021-01-05 14:44:43.000 5 7625.22 1310.80 54111.57 88888.00 2021-01-05 14:44:44.000 5 7625.29 1310.80 54111.58 88888.00 2021-01-05 14:44:45.000 5 7625.38 1310.81 54111.62 88888.00 2021-01-05 14:44:46.000 5 7625.48 1310.85 54111.65 88888.00 2021-01-05 14:44:47.000 5 7625.60 1310.90 54111.67 88888.00 2021-01-05 14:44:48.000 5 7625.72 1310.96 54111.70 88888.00 2021-01-05 14:44:49.000 5 7625.81 1311.00 54111.73 88888.00 2021-01-05 14:44:50.000 5 7625.90 1311.04 54111.75 88888.00 2021-01-05 14:44:51.000 5 7626.00 1311.09 54111.77 88888.00 2021-01-05 14:44:52.000 5 7626.11 1311.12 54111.80 88888.00 2021-01-05 14:44:53.000 5 7626.23 1311.13 54111.86 88888.00 2021-01-05 14:44:54.000 5 7626.33 1311.14 54111.93 88888.00 2021-01-05 14:44:55.000 5 7626.43 1311.15 54111.97 88888.00 2021-01-05 14:44:56.000 5 7626.52 1311.16 54111.99 88888.00 2021-01-05 14:44:57.000 5 7626.59 1311.14 54112.00 88888.00 2021-01-05 14:44:58.000 5 7626.64 1311.10 54112.02 88888.00 2021-01-05 14:44:59.000 5 7626.67 1311.05 54112.04 88888.00 2021-01-05 14:45:00.000 5 7626.71 1310.99 54112.05 88888.00 2021-01-05 14:45:01.000 5 7626.74 1310.92 54112.08 88888.00 2021-01-05 14:45:02.000 5 7626.77 1310.83 54112.11 88888.00 2021-01-05 14:45:03.000 5 7626.81 1310.75 54112.13 88888.00 2021-01-05 14:45:04.000 5 7626.85 1310.68 54112.13 88888.00 2021-01-05 14:45:05.000 5 7626.85 1310.58 54112.11 88888.00 2021-01-05 14:45:06.000 5 7626.83 1310.48 54112.07 88888.00 2021-01-05 14:45:07.000 5 7626.82 1310.37 54112.05 88888.00 2021-01-05 14:45:08.000 5 7626.83 1310.24 54112.06 88888.00 2021-01-05 14:45:09.000 5 7626.85 1310.09 54112.08 88888.00 2021-01-05 14:45:10.000 5 7626.87 1309.95 54112.11 88888.00 2021-01-05 14:45:11.000 5 7626.90 1309.82 54112.15 88888.00 2021-01-05 14:45:12.000 5 7626.95 1309.72 54112.18 88888.00 2021-01-05 14:45:13.000 5 7627.00 1309.64 54112.19 88888.00 2021-01-05 14:45:14.000 5 7627.04 1309.57 54112.20 88888.00 2021-01-05 14:45:15.000 5 7627.06 1309.50 54112.20 88888.00 2021-01-05 14:45:16.000 5 7627.06 1309.44 54112.20 88888.00 2021-01-05 14:45:17.000 5 7627.08 1309.35 54112.23 88888.00 2021-01-05 14:45:18.000 5 7627.14 1309.24 54112.27 88888.00 2021-01-05 14:45:19.000 5 7627.19 1309.16 54112.28 88888.00 2021-01-05 14:45:20.000 5 7627.23 1309.11 54112.27 88888.00 2021-01-05 14:45:21.000 5 7627.29 1309.07 54112.28 88888.00 2021-01-05 14:45:22.000 5 7627.36 1309.04 54112.28 88888.00 2021-01-05 14:45:23.000 5 7627.43 1309.01 54112.27 88888.00 2021-01-05 14:45:24.000 5 7627.47 1308.98 54112.28 88888.00 2021-01-05 14:45:25.000 5 7627.51 1308.92 54112.30 88888.00 2021-01-05 14:45:26.000 5 7627.60 1308.87 54112.32 88888.00 2021-01-05 14:45:27.000 5 7627.69 1308.85 54112.34 88888.00 2021-01-05 14:45:28.000 5 7627.76 1308.85 54112.35 88888.00 2021-01-05 14:45:29.000 5 7627.82 1308.87 54112.36 88888.00 2021-01-05 14:45:30.000 5 7627.88 1308.88 54112.36 88888.00 2021-01-05 14:45:31.000 5 7627.94 1308.87 54112.35 88888.00 2021-01-05 14:45:32.000 5 7628.04 1308.88 54112.36 88888.00 2021-01-05 14:45:33.000 5 7628.13 1308.91 54112.37 88888.00 2021-01-05 14:45:34.000 5 7628.19 1308.91 54112.37 88888.00 2021-01-05 14:45:35.000 5 7628.27 1308.89 54112.39 88888.00 2021-01-05 14:45:36.000 5 7628.37 1308.90 54112.41 88888.00 2021-01-05 14:45:37.000 5 7628.47 1308.97 54112.40 88888.00 2021-01-05 14:45:38.000 5 7628.56 1309.04 54112.39 88888.00 2021-01-05 14:45:39.000 5 7628.65 1309.12 54112.38 88888.00 2021-01-05 14:45:40.000 5 7628.75 1309.20 54112.38 88888.00 2021-01-05 14:45:41.000 5 7628.88 1309.30 54112.40 88888.00 2021-01-05 14:45:42.000 5 7629.02 1309.42 54112.42 88888.00 2021-01-05 14:45:43.000 5 7629.17 1309.55 54112.46 88888.00 2021-01-05 14:45:44.000 5 7629.35 1309.70 54112.51 88888.00 2021-01-05 14:45:45.000 5 7629.51 1309.86 54112.54 88888.00 2021-01-05 14:45:46.000 5 7629.63 1310.05 54112.53 88888.00 2021-01-05 14:45:47.000 5 7629.76 1310.23 54112.52 88888.00 2021-01-05 14:45:48.000 5 7629.90 1310.37 54112.54 88888.00 2021-01-05 14:45:49.000 5 7630.04 1310.52 54112.58 88888.00 2021-01-05 14:45:50.000 5 7630.17 1310.67 54112.61 88888.00 2021-01-05 14:45:51.000 5 7630.31 1310.81 54112.65 88888.00 2021-01-05 14:45:52.000 5 7630.49 1310.96 54112.69 88888.00 2021-01-05 14:45:53.000 5 7630.65 1311.14 54112.68 88888.00 2021-01-05 14:45:54.000 5 7630.78 1311.28 54112.69 88888.00 2021-01-05 14:45:55.000 5 7630.91 1311.40 54112.74 88888.00 2021-01-05 14:45:56.000 5 7631.04 1311.55 54112.77 88888.00 2021-01-05 14:45:57.000 5 7631.16 1311.69 54112.79 88888.00 2021-01-05 14:45:58.000 5 7631.27 1311.81 54112.81 88888.00 2021-01-05 14:45:59.000 5 7631.38 1311.92 54112.82 88888.00 2021-01-05 14:46:00.000 5 7631.51 1312.02 54112.85 88888.00 2021-01-05 14:46:01.000 5 7631.67 1312.11 54112.90 88888.00 2021-01-05 14:46:02.000 5 7631.82 1312.21 54112.96 88888.00 2021-01-05 14:46:03.000 5 7631.97 1312.33 54113.05 88888.00 2021-01-05 14:46:04.000 5 7632.14 1312.46 54113.14 88888.00 2021-01-05 14:46:05.000 5 7632.32 1312.56 54113.21 88888.00 2021-01-05 14:46:06.000 5 7632.51 1312.67 54113.28 88888.00 2021-01-05 14:46:07.000 5 7632.68 1312.81 54113.30 88888.00 2021-01-05 14:46:08.000 5 7632.81 1312.94 54113.30 88888.00 2021-01-05 14:46:09.000 5 7632.91 1313.05 54113.33 88888.00 2021-01-05 14:46:10.000 5 7633.02 1313.13 54113.38 88888.00 2021-01-05 14:46:11.000 5 7633.13 1313.23 54113.41 88888.00 2021-01-05 14:46:12.000 5 7633.21 1313.32 54113.43 88888.00 2021-01-05 14:46:13.000 5 7633.30 1313.40 54113.44 88888.00 2021-01-05 14:46:14.000 5 7633.38 1313.47 54113.41 88888.00 2021-01-05 14:46:15.000 5 7633.43 1313.54 54113.40 88888.00 2021-01-05 14:46:16.000 5 7633.48 1313.59 54113.42 88888.00 2021-01-05 14:46:17.000 5 7633.54 1313.61 54113.45 88888.00 2021-01-05 14:46:18.000 5 7633.61 1313.65 54113.48 88888.00 2021-01-05 14:46:19.000 5 7633.67 1313.70 54113.48 88888.00 2021-01-05 14:46:20.000 5 7633.75 1313.77 54113.47 88888.00 2021-01-05 14:46:21.000 5 7633.84 1313.84 54113.48 88888.00 2021-01-05 14:46:22.000 5 7633.92 1313.89 54113.50 88888.00 2021-01-05 14:46:23.000 5 7633.99 1313.95 54113.52 88888.00 2021-01-05 14:46:24.000 5 7634.07 1313.99 54113.57 88888.00 2021-01-05 14:46:25.000 5 7634.17 1313.99 54113.64 88888.00 2021-01-05 14:46:26.000 5 7634.28 1314.02 54113.68 88888.00 2021-01-05 14:46:27.000 5 7634.38 1314.06 54113.70 88888.00 2021-01-05 14:46:28.000 5 7634.49 1314.07 54113.74 88888.00 2021-01-05 14:46:29.000 5 7634.61 1314.07 54113.78 88888.00 2021-01-05 14:46:30.000 5 7634.72 1314.06 54113.85 88888.00 2021-01-05 14:46:31.000 5 7634.86 1314.03 54113.94 88888.00 2021-01-05 14:46:32.000 5 7635.02 1314.00 54114.04 88888.00 2021-01-05 14:46:33.000 5 7635.15 1313.97 54114.13 88888.00 2021-01-05 14:46:34.000 5 7635.28 1313.93 54114.18 88888.00 2021-01-05 14:46:35.000 5 7635.42 1313.90 54114.23 88888.00 2021-01-05 14:46:36.000 5 7635.56 1313.85 54114.30 88888.00 2021-01-05 14:46:37.000 5 7635.71 1313.80 54114.38 88888.00 2021-01-05 14:46:38.000 5 7635.84 1313.76 54114.46 88888.00 2021-01-05 14:46:39.000 5 7635.97 1313.75 54114.54 88888.00 2021-01-05 14:46:40.000 5 7636.10 1313.73 54114.58 88888.00 2021-01-05 14:46:41.000 5 7636.24 1313.66 54114.62 88888.00 2021-01-05 14:46:42.000 5 7636.39 1313.57 54114.70 88888.00 2021-01-05 14:46:43.000 5 7636.52 1313.51 54114.77 88888.00 2021-01-05 14:46:44.000 5 7636.66 1313.46 54114.81 88888.00 2021-01-05 14:46:45.000 5 7636.80 1313.42 54114.89 88888.00 2021-01-05 14:46:46.000 5 7636.92 1313.40 54114.99 88888.00 2021-01-05 14:46:47.000 5 7637.03 1313.39 54115.08 88888.00 2021-01-05 14:46:48.000 5 7637.13 1313.34 54115.13 88888.00 2021-01-05 14:46:49.000 5 7637.21 1313.24 54115.18 88888.00 2021-01-05 14:46:50.000 5 7637.33 1313.14 54115.26 88888.00 2021-01-05 14:46:51.000 5 7637.46 1313.10 54115.36 88888.00 2021-01-05 14:46:52.000 5 7637.56 1313.08 54115.45 88888.00 2021-01-05 14:46:53.000 5 7637.68 1313.07 54115.47 88888.00 2021-01-05 14:46:54.000 5 7637.78 1313.06 54115.48 88888.00 2021-01-05 14:46:55.000 5 7637.86 1313.06 54115.50 88888.00 2021-01-05 14:46:56.000 5 7637.96 1313.03 54115.53 88888.00 2021-01-05 14:46:57.000 5 7638.05 1312.96 54115.61 88888.00 2021-01-05 14:46:58.000 5 7638.15 1312.89 54115.70 88888.00 2021-01-05 14:46:59.000 5 7638.26 1312.88 54115.77 88888.00 2021-01-05 14:47:00.000 5 7638.35 1312.89 54115.81 88888.00 2021-01-05 14:47:01.000 5 7638.44 1312.87 54115.84 88888.00 2021-01-05 14:47:02.000 5 7638.53 1312.83 54115.86 88888.00 2021-01-05 14:47:03.000 5 7638.62 1312.77 54115.93 88888.00 2021-01-05 14:47:04.000 5 7638.74 1312.73 54115.99 88888.00 2021-01-05 14:47:05.000 5 7638.85 1312.68 54116.03 88888.00 2021-01-05 14:47:06.000 5 7638.92 1312.62 54116.12 88888.00 2021-01-05 14:47:07.000 5 7639.01 1312.57 54116.22 88888.00 2021-01-05 14:47:08.000 5 7639.11 1312.50 54116.24 88888.00 2021-01-05 14:47:09.000 5 7639.19 1312.43 54116.27 88888.00 2021-01-05 14:47:10.000 5 7639.27 1312.37 54116.34 88888.00 2021-01-05 14:47:11.000 5 7639.38 1312.32 54116.40 88888.00 2021-01-05 14:47:12.000 5 7639.48 1312.29 54116.48 88888.00 2021-01-05 14:47:13.000 5 7639.54 1312.28 54116.54 88888.00 2021-01-05 14:47:14.000 5 7639.58 1312.26 54116.56 88888.00 2021-01-05 14:47:15.000 5 7639.66 1312.18 54116.60 88888.00 2021-01-05 14:47:16.000 5 7639.74 1312.06 54116.65 88888.00 2021-01-05 14:47:17.000 5 7639.82 1311.98 54116.68 88888.00 2021-01-05 14:47:18.000 5 7639.91 1311.94 54116.70 88888.00 2021-01-05 14:47:19.000 5 7639.98 1311.89 54116.74 88888.00 2021-01-05 14:47:20.000 5 7640.01 1311.79 54116.80 88888.00 2021-01-05 14:47:21.000 5 7640.04 1311.65 54116.84 88888.00 2021-01-05 14:47:22.000 5 7640.10 1311.49 54116.88 88888.00 2021-01-05 14:47:23.000 5 7640.17 1311.39 54116.93 88888.00 2021-01-05 14:47:24.000 5 7640.23 1311.32 54116.95 88888.00 2021-01-05 14:47:25.000 5 7640.29 1311.20 54116.95 88888.00 2021-01-05 14:47:26.000 5 7640.32 1311.12 54116.97 88888.00 2021-01-05 14:47:27.000 5 7640.34 1311.08 54117.00 88888.00 2021-01-05 14:47:28.000 5 7640.33 1310.98 54117.02 88888.00 2021-01-05 14:47:29.000 5 7640.36 1310.83 54117.06 88888.00 2021-01-05 14:47:30.000 5 7640.42 1310.71 54117.11 88888.00 2021-01-05 14:47:31.000 5 7640.44 1310.60 54117.11 88888.00 2021-01-05 14:47:32.000 5 7640.45 1310.51 54117.11 88888.00 2021-01-05 14:47:33.000 5 7640.46 1310.42 54117.11 88888.00 2021-01-05 14:47:34.000 5 7640.46 1310.28 54117.16 88888.00 2021-01-05 14:47:35.000 5 7640.49 1310.11 54117.20 88888.00 2021-01-05 14:47:36.000 5 7640.53 1309.95 54117.19 88888.00 2021-01-05 14:47:37.000 5 7640.56 1309.81 54117.20 88888.00 2021-01-05 14:47:38.000 5 7640.59 1309.69 54117.23 88888.00 2021-01-05 14:47:39.000 5 7640.60 1309.56 54117.23 88888.00 2021-01-05 14:47:40.000 5 7640.57 1309.43 54117.18 88888.00 2021-01-05 14:47:41.000 5 7640.54 1309.31 54117.16 88888.00 2021-01-05 14:47:42.000 5 7640.51 1309.19 54117.18 88888.00 2021-01-05 14:47:43.000 5 7640.52 1309.05 54117.20 88888.00 2021-01-05 14:47:44.000 5 7640.52 1308.88 54117.19 88888.00 2021-01-05 14:47:45.000 5 7640.48 1308.74 54117.17 88888.00 2021-01-05 14:47:46.000 5 7640.44 1308.62 54117.19 88888.00 2021-01-05 14:47:47.000 5 7640.43 1308.49 54117.21 88888.00 2021-01-05 14:47:48.000 5 7640.43 1308.32 54117.21 88888.00 2021-01-05 14:47:49.000 5 7640.43 1308.17 54117.22 88888.00 2021-01-05 14:47:50.000 5 7640.43 1308.05 54117.23 88888.00 2021-01-05 14:47:51.000 5 7640.41 1307.92 54117.22 88888.00 2021-01-05 14:47:52.000 5 7640.37 1307.76 54117.21 88888.00 2021-01-05 14:47:53.000 5 7640.32 1307.61 54117.18 88888.00 2021-01-05 14:47:54.000 5 7640.26 1307.50 54117.12 88888.00 2021-01-05 14:47:55.000 5 7640.22 1307.35 54117.12 88888.00 2021-01-05 14:47:56.000 5 7640.22 1307.24 54117.15 88888.00 2021-01-05 14:47:57.000 5 7640.20 1307.22 54117.12 88888.00 2021-01-05 14:47:58.000 5 7640.12 1307.16 54117.04 88888.00 2021-01-05 14:47:59.000 5 7640.04 1307.04 54117.02 88888.00 2021-01-05 14:48:00.000 5 7640.02 1306.95 54117.02 88888.00 2021-01-05 14:48:01.000 5 7639.97 1306.89 54116.96 88888.00 2021-01-05 14:48:02.000 5 7639.90 1306.84 54116.90 88888.00 2021-01-05 14:48:03.000 5 7639.86 1306.83 54116.87 88888.00 2021-01-05 14:48:04.000 5 7639.83 1306.84 54116.82 88888.00 2021-01-05 14:48:05.000 5 7639.78 1306.83 54116.79 88888.00 2021-01-05 14:48:06.000 5 7639.73 1306.75 54116.79 88888.00 2021-01-05 14:48:07.000 5 7639.71 1306.60 54116.79 88888.00 2021-01-05 14:48:08.000 5 7639.68 1306.50 54116.80 88888.00 2021-01-05 14:48:09.000 5 7639.66 1306.49 54116.79 88888.00 2021-01-05 14:48:10.000 5 7639.64 1306.44 54116.75 88888.00 2021-01-05 14:48:11.000 5 7639.60 1306.33 54116.74 88888.00 2021-01-05 14:48:12.000 5 7639.55 1306.23 54116.72 88888.00 2021-01-05 14:48:13.000 5 7639.52 1306.15 54116.69 88888.00 2021-01-05 14:48:14.000 5 7639.52 1306.10 54116.70 88888.00 2021-01-05 14:48:15.000 5 7639.52 1306.09 54116.74 88888.00 2021-01-05 14:48:16.000 5 7639.51 1306.08 54116.75 88888.00 2021-01-05 14:48:17.000 5 7639.48 1306.00 54116.73 88888.00 2021-01-05 14:48:18.000 5 7639.46 1305.90 54116.73 88888.00 2021-01-05 14:48:19.000 5 7639.46 1305.80 54116.74 88888.00 2021-01-05 14:48:20.000 5 7639.49 1305.71 54116.75 88888.00 2021-01-05 14:48:21.000 5 7639.52 1305.67 54116.74 88888.00 2021-01-05 14:48:22.000 5 7639.55 1305.66 54116.71 88888.00 2021-01-05 14:48:23.000 5 7639.57 1305.60 54116.71 88888.00 2021-01-05 14:48:24.000 5 7639.61 1305.56 54116.74 88888.00 2021-01-05 14:48:25.000 5 7639.67 1305.56 54116.77 88888.00 2021-01-05 14:48:26.000 5 7639.73 1305.57 54116.78 88888.00 2021-01-05 14:48:27.000 5 7639.76 1305.55 54116.79 88888.00 2021-01-05 14:48:28.000 5 7639.78 1305.52 54116.76 88888.00 2021-01-05 14:48:29.000 5 7639.83 1305.52 54116.75 88888.00 2021-01-05 14:48:30.000 5 7639.92 1305.55 54116.81 88888.00 2021-01-05 14:48:31.000 5 7640.03 1305.56 54116.89 88888.00 2021-01-05 14:48:32.000 5 7640.09 1305.57 54116.91 88888.00 2021-01-05 14:48:33.000 5 7640.12 1305.53 54116.90 88888.00 2021-01-05 14:48:34.000 5 7640.15 1305.50 54116.91 88888.00 2021-01-05 14:48:35.000 5 7640.20 1305.50 54116.91 88888.00 2021-01-05 14:48:36.000 5 7640.26 1305.47 54116.91 88888.00 2021-01-05 14:48:37.000 5 7640.31 1305.42 54116.92 88888.00 2021-01-05 14:48:38.000 5 7640.39 1305.38 54116.96 88888.00 2021-01-05 14:48:39.000 5 7640.46 1305.32 54117.02 88888.00 2021-01-05 14:48:40.000 5 7640.54 1305.28 54117.02 88888.00 2021-01-05 14:48:41.000 5 7640.60 1305.29 54116.97 88888.00 2021-01-05 14:48:42.000 5 7640.64 1305.35 54116.92 88888.00 2021-01-05 14:48:43.000 5 7640.67 1305.39 54116.86 88888.00 2021-01-05 14:48:44.000 5 7640.70 1305.38 54116.83 88888.00 2021-01-05 14:48:45.000 5 7640.72 1305.38 54116.80 88888.00 2021-01-05 14:48:46.000 5 7640.74 1305.38 54116.77 88888.00 2021-01-05 14:48:47.000 5 7640.81 1305.37 54116.78 88888.00 2021-01-05 14:48:48.000 5 7640.91 1305.42 54116.79 88888.00 2021-01-05 14:48:49.000 5 7640.94 1305.50 54116.74 88888.00 2021-01-05 14:48:50.000 5 7640.94 1305.53 54116.70 88888.00 2021-01-05 14:48:51.000 5 7640.99 1305.56 54116.66 88888.00 2021-01-05 14:48:52.000 5 7641.00 1305.60 54116.59 88888.00 2021-01-05 14:48:53.000 5 7640.99 1305.66 54116.53 88888.00 2021-01-05 14:48:54.000 5 7641.00 1305.71 54116.50 88888.00 2021-01-05 14:48:55.000 5 7641.00 1305.74 54116.45 88888.00 2021-01-05 14:48:56.000 5 7640.97 1305.77 54116.38 88888.00 2021-01-05 14:48:57.000 5 7640.95 1305.84 54116.30 88888.00 2021-01-05 14:48:58.000 5 7640.91 1305.89 54116.22 88888.00 2021-01-05 14:48:59.000 5 7640.86 1305.89 54116.14 88888.00 2021-01-05 14:49:00.000 5 7640.81 1305.84 54116.08 88888.00 2021-01-05 14:49:01.000 5 7640.77 1305.84 54116.03 88888.00 2021-01-05 14:49:02.000 5 7640.75 1305.89 54115.95 88888.00 2021-01-05 14:49:03.000 5 7640.71 1305.94 54115.85 88888.00 2021-01-05 14:49:04.000 5 7640.62 1305.99 54115.75 88888.00 2021-01-05 14:49:05.000 5 7640.55 1305.98 54115.68 88888.00 2021-01-05 14:49:06.000 5 7640.53 1305.95 54115.65 88888.00 2021-01-05 14:49:07.000 5 7640.53 1305.95 54115.61 88888.00 2021-01-05 14:49:08.000 5 7640.51 1305.96 54115.57 88888.00 2021-01-05 14:49:09.000 5 7640.46 1305.98 54115.50 88888.00 2021-01-05 14:49:10.000 5 7640.38 1305.97 54115.39 88888.00 2021-01-05 14:49:11.000 5 7640.31 1305.90 54115.30 88888.00 2021-01-05 14:49:12.000 5 7640.27 1305.87 54115.25 88888.00 2021-01-05 14:49:13.000 5 7640.21 1305.84 54115.15 88888.00 2021-01-05 14:49:14.000 5 7640.11 1305.80 54115.03 88888.00 2021-01-05 14:49:15.000 5 7640.00 1305.79 54114.92 88888.00 2021-01-05 14:49:16.000 5 7639.90 1305.80 54114.82 88888.00 2021-01-05 14:49:17.000 5 7639.81 1305.79 54114.73 88888.00 2021-01-05 14:49:18.000 5 7639.72 1305.74 54114.68 88888.00 2021-01-05 14:49:19.000 5 7639.63 1305.70 54114.64 88888.00 2021-01-05 14:49:20.000 5 7639.53 1305.66 54114.58 88888.00 2021-01-05 14:49:21.000 5 7639.48 1305.64 54114.55 88888.00 2021-01-05 14:49:22.000 5 7639.44 1305.63 54114.49 88888.00 2021-01-05 14:49:23.000 5 7639.39 1305.60 54114.45 88888.00 2021-01-05 14:49:24.000 5 7639.39 1305.63 54114.44 88888.00 2021-01-05 14:49:25.000 5 7639.37 1305.68 54114.41 88888.00 2021-01-05 14:49:26.000 5 7639.30 1305.68 54114.34 88888.00 2021-01-05 14:49:27.000 5 7639.24 1305.69 54114.27 88888.00 2021-01-05 14:49:28.000 5 7639.19 1305.73 54114.20 88888.00 2021-01-05 14:49:29.000 5 7639.13 1305.72 54114.16 88888.00 2021-01-05 14:49:30.000 5 7639.09 1305.70 54114.11 88888.00 2021-01-05 14:49:31.000 5 7639.07 1305.70 54114.11 88888.00 2021-01-05 14:49:32.000 5 7639.05 1305.70 54114.13 88888.00 2021-01-05 14:49:33.000 5 7639.04 1305.70 54114.11 88888.00 2021-01-05 14:49:34.000 5 7639.01 1305.70 54114.09 88888.00 2021-01-05 14:49:35.000 5 7638.98 1305.72 54114.07 88888.00 2021-01-05 14:49:36.000 5 7638.93 1305.74 54114.00 88888.00 2021-01-05 14:49:37.000 5 7638.86 1305.72 54113.96 88888.00 2021-01-05 14:49:38.000 5 7638.81 1305.68 54113.95 88888.00 2021-01-05 14:49:39.000 5 7638.82 1305.65 54113.95 88888.00 2021-01-05 14:49:40.000 5 7638.84 1305.66 54113.96 88888.00 2021-01-05 14:49:41.000 5 7638.79 1305.72 54113.91 88888.00 2021-01-05 14:49:42.000 5 7638.71 1305.70 54113.85 88888.00 2021-01-05 14:49:43.000 5 7638.67 1305.62 54113.86 88888.00 2021-01-05 14:49:44.000 5 7638.69 1305.61 54113.87 88888.00 2021-01-05 14:49:45.000 5 7638.69 1305.66 54113.85 88888.00 2021-01-05 14:49:46.000 5 7638.65 1305.65 54113.86 88888.00 2021-01-05 14:49:47.000 5 7638.64 1305.55 54113.91 88888.00 2021-01-05 14:49:48.000 5 7638.67 1305.43 54113.96 88888.00 2021-01-05 14:49:49.000 5 7638.69 1305.31 54113.99 88888.00 2021-01-05 14:49:50.000 5 7638.71 1305.22 54114.00 88888.00 2021-01-05 14:49:51.000 5 7638.70 1305.17 54114.01 88888.00 2021-01-05 14:49:52.000 5 7638.68 1305.13 54114.01 88888.00 2021-01-05 14:49:53.000 5 7638.66 1305.03 54114.02 88888.00 2021-01-05 14:49:54.000 5 7638.65 1304.89 54114.04 88888.00 2021-01-05 14:49:55.000 5 7638.68 1304.78 54114.08 88888.00 2021-01-05 14:49:56.000 5 7638.71 1304.70 54114.13 88888.00 2021-01-05 14:49:57.000 5 7638.70 1304.62 54114.17 88888.00 2021-01-05 14:49:58.000 5 7638.68 1304.52 54114.17 88888.00 2021-01-05 14:49:59.000 5 7638.68 1304.41 54114.18 88888.00 2021-01-05 14:50:00.000 5 7638.69 1304.33 54114.21 88888.00 2021-01-05 14:50:01.000 5 7638.68 1304.28 54114.20 88888.00 2021-01-05 14:50:02.000 5 7638.61 1304.26 54114.11 88888.00 2021-01-05 14:50:03.000 5 7638.51 1304.22 54113.99 88888.00 2021-01-05 14:50:04.000 5 7638.45 1304.16 54113.93 88888.00 2021-01-05 14:50:05.000 5 7638.43 1304.07 54113.90 88888.00 2021-01-05 14:50:06.000 5 7638.41 1304.00 54113.85 88888.00 2021-01-05 14:50:07.000 5 7638.38 1303.95 54113.82 88888.00 2021-01-05 14:50:08.000 5 7638.36 1303.91 54113.82 88888.00 2021-01-05 14:50:09.000 5 7638.35 1303.85 54113.82 88888.00 2021-01-05 14:50:10.000 5 7638.33 1303.81 54113.79 88888.00 2021-01-05 14:50:11.000 5 7638.33 1303.81 54113.80 88888.00 2021-01-05 14:50:12.000 5 7638.36 1303.82 54113.84 88888.00 2021-01-05 14:50:13.000 5 7638.38 1303.79 54113.87 88888.00 2021-01-05 14:50:14.000 5 7638.37 1303.72 54113.89 88888.00 2021-01-05 14:50:15.000 5 7638.36 1303.65 54113.90 88888.00 2021-01-05 14:50:16.000 5 7638.38 1303.59 54113.91 88888.00 2021-01-05 14:50:17.000 5 7638.40 1303.57 54113.92 88888.00 2021-01-05 14:50:18.000 5 7638.44 1303.56 54113.95 88888.00 2021-01-05 14:50:19.000 5 7638.52 1303.54 54114.03 88888.00 2021-01-05 14:50:20.000 5 7638.59 1303.51 54114.12 88888.00 2021-01-05 14:50:21.000 5 7638.62 1303.51 54114.13 88888.00 2021-01-05 14:50:22.000 5 7638.67 1303.50 54114.14 88888.00 2021-01-05 14:50:23.000 5 7638.74 1303.47 54114.21 88888.00 2021-01-05 14:50:24.000 5 7638.82 1303.47 54114.29 88888.00 2021-01-05 14:50:25.000 5 7638.90 1303.48 54114.34 88888.00 2021-01-05 14:50:26.000 5 7638.98 1303.47 54114.38 88888.00 2021-01-05 14:50:27.000 5 7639.09 1303.45 54114.46 88888.00 2021-01-05 14:50:28.000 5 7639.23 1303.45 54114.59 88888.00 2021-01-05 14:50:29.000 5 7639.39 1303.48 54114.71 88888.00 2021-01-05 14:50:30.000 5 7639.53 1303.51 54114.80 88888.00 2021-01-05 14:50:31.000 5 7639.68 1303.55 54114.90 88888.00 2021-01-05 14:50:32.000 5 7639.85 1303.60 54114.99 88888.00 2021-01-05 14:50:33.000 5 7639.96 1303.66 54115.04 88888.00 2021-01-05 14:50:34.000 5 7640.03 1303.72 54115.07 88888.00 2021-01-05 14:50:35.000 5 7640.09 1303.76 54115.10 88888.00 2021-01-05 14:50:36.000 5 7640.16 1303.79 54115.13 88888.00 2021-01-05 14:50:37.000 5 7640.27 1303.87 54115.20 88888.00 2021-01-05 14:50:38.000 5 7640.35 1304.00 54115.24 88888.00 2021-01-05 14:50:39.000 5 7640.40 1304.15 54115.26 88888.00 2021-01-05 14:50:40.000 5 7640.46 1304.33 54115.28 88888.00 2021-01-05 14:50:41.000 5 7640.51 1304.49 54115.29 88888.00 2021-01-05 14:50:42.000 5 7640.53 1304.57 54115.31 88888.00 2021-01-05 14:50:43.000 5 7640.56 1304.63 54115.35 88888.00 2021-01-05 14:50:44.000 5 7640.62 1304.71 54115.41 88888.00 2021-01-05 14:50:45.000 5 7640.67 1304.79 54115.47 88888.00 2021-01-05 14:50:46.000 5 7640.73 1304.90 54115.50 88888.00 2021-01-05 14:50:47.000 5 7640.77 1305.03 54115.53 88888.00 2021-01-05 14:50:48.000 5 7640.77 1305.11 54115.54 88888.00 2021-01-05 14:50:49.000 5 7640.78 1305.18 54115.57 88888.00 2021-01-05 14:50:50.000 5 7640.82 1305.25 54115.63 88888.00 2021-01-05 14:50:51.000 5 7640.85 1305.33 54115.66 88888.00 2021-01-05 14:50:52.000 5 7640.85 1305.40 54115.69 88888.00 2021-01-05 14:50:53.000 5 7640.86 1305.43 54115.72 88888.00 2021-01-05 14:50:54.000 5 7640.90 1305.44 54115.79 88888.00 2021-01-05 14:50:55.000 5 7640.95 1305.47 54115.88 88888.00 2021-01-05 14:50:56.000 5 7641.02 1305.49 54115.95 88888.00 2021-01-05 14:50:57.000 5 7641.08 1305.50 54116.03 88888.00 2021-01-05 14:50:58.000 5 7641.12 1305.52 54116.11 88888.00 2021-01-05 14:50:59.000 5 7641.17 1305.55 54116.18 88888.00 2021-01-05 14:51:00.000 5 7641.23 1305.56 54116.26 88888.00 2021-01-05 14:51:01.000 5 7641.27 1305.51 54116.34 88888.00 2021-01-05 14:51:02.000 5 7641.29 1305.48 54116.39 88888.00 2021-01-05 14:51:03.000 5 7641.29 1305.46 54116.42 88888.00 2021-01-05 14:51:04.000 5 7641.28 1305.45 54116.43 88888.00 2021-01-05 14:51:05.000 5 7641.27 1305.44 54116.45 88888.00 2021-01-05 14:51:06.000 5 7641.26 1305.40 54116.48 88888.00 2021-01-05 14:51:07.000 5 7641.22 1305.34 54116.48 88888.00 2021-01-05 14:51:08.000 5 7641.17 1305.29 54116.49 88888.00 2021-01-05 14:51:09.000 5 7641.13 1305.23 54116.52 88888.00 2021-01-05 14:51:10.000 5 7641.06 1305.16 54116.52 88888.00 2021-01-05 14:51:11.000 5 7640.98 1305.10 54116.51 88888.00 2021-01-05 14:51:12.000 5 7640.92 1305.05 54116.51 88888.00 2021-01-05 14:51:13.000 5 7640.83 1304.96 54116.49 88888.00 2021-01-05 14:51:14.000 5 7640.73 1304.87 54116.48 88888.00 2021-01-05 14:51:15.000 5 7640.66 1304.77 54116.50 88888.00 2021-01-05 14:51:16.000 5 7640.60 1304.65 54116.54 88888.00 2021-01-05 14:51:17.000 5 7640.57 1304.58 54116.59 88888.00 2021-01-05 14:51:18.000 5 7640.50 1304.52 54116.59 88888.00 2021-01-05 14:51:19.000 5 7640.37 1304.43 54116.58 88888.00 2021-01-05 14:51:20.000 5 7640.27 1304.33 54116.57 88888.00 2021-01-05 14:51:21.000 5 7640.18 1304.22 54116.55 88888.00 2021-01-05 14:51:22.000 5 7640.05 1304.12 54116.52 88888.00 2021-01-05 14:51:23.000 5 7639.90 1304.02 54116.48 88888.00 2021-01-05 14:51:24.000 5 7639.76 1303.89 54116.47 88888.00 2021-01-05 14:51:25.000 5 7639.63 1303.73 54116.46 88888.00 2021-01-05 14:51:26.000 5 7639.50 1303.57 54116.46 88888.00 2021-01-05 14:51:27.000 5 7639.39 1303.44 54116.45 88888.00 2021-01-05 14:51:28.000 5 7639.27 1303.32 54116.43 88888.00 2021-01-05 14:51:29.000 5 7639.15 1303.17 54116.44 88888.00 2021-01-05 14:51:30.000 5 7638.98 1302.94 54116.42 88888.00 2021-01-05 14:51:31.000 5 7638.84 1302.70 54116.41 88888.00 2021-01-05 14:51:32.000 5 7638.75 1302.53 54116.45 88888.00 2021-01-05 14:51:33.000 5 7638.66 1302.41 54116.47 88888.00 2021-01-05 14:51:34.000 5 7638.52 1302.27 54116.43 88888.00 2021-01-05 14:51:35.000 5 7638.36 1302.08 54116.39 88888.00 2021-01-05 14:51:36.000 5 7638.22 1301.88 54116.39 88888.00 2021-01-05 14:51:37.000 5 7638.11 1301.68 54116.38 88888.00 2021-01-05 14:51:38.000 5 7637.99 1301.46 54116.34 88888.00 2021-01-05 14:51:39.000 5 7637.86 1301.24 54116.31 88888.00 2021-01-05 14:51:40.000 5 7637.75 1301.02 54116.32 88888.00 2021-01-05 14:51:41.000 5 7637.65 1300.82 54116.32 88888.00 2021-01-05 14:51:42.000 5 7637.56 1300.65 54116.31 88888.00 2021-01-05 14:51:43.000 5 7637.44 1300.47 54116.30 88888.00 2021-01-05 14:51:44.000 5 7637.31 1300.29 54116.27 88888.00 2021-01-05 14:51:45.000 5 7637.20 1300.14 54116.24 88888.00 2021-01-05 14:51:46.000 5 7637.10 1299.96 54116.23 88888.00 2021-01-05 14:51:47.000 5 7637.00 1299.76 54116.21 88888.00 2021-01-05 14:51:48.000 5 7636.93 1299.57 54116.22 88888.00 2021-01-05 14:51:49.000 5 7636.89 1299.39 54116.24 88888.00 2021-01-05 14:51:50.000 5 7636.84 1299.24 54116.27 88888.00 2021-01-05 14:51:51.000 5 7636.82 1299.14 54116.31 88888.00 2021-01-05 14:51:52.000 5 7636.82 1299.05 54116.34 88888.00 2021-01-05 14:51:53.000 5 7636.79 1298.94 54116.34 88888.00 2021-01-05 14:51:54.000 5 7636.75 1298.81 54116.36 88888.00 2021-01-05 14:51:55.000 5 7636.75 1298.68 54116.43 88888.00 2021-01-05 14:51:56.000 5 7636.76 1298.54 54116.47 88888.00 2021-01-05 14:51:57.000 5 7636.76 1298.39 54116.50 88888.00 2021-01-05 14:51:58.000 5 7636.77 1298.24 54116.54 88888.00 2021-01-05 14:51:59.000 5 7636.76 1298.09 54116.59 88888.00 2021-01-05 14:52:00.000 5 7636.76 1297.93 54116.63 88888.00 2021-01-05 14:52:01.000 5 7636.74 1297.74 54116.66 88888.00 2021-01-05 14:52:02.000 5 7636.70 1297.56 54116.66 88888.00 2021-01-05 14:52:03.000 5 7636.67 1297.40 54116.67 88888.00 2021-01-05 14:52:04.000 5 7636.66 1297.20 54116.70 88888.00 2021-01-05 14:52:05.000 5 7636.67 1297.01 54116.73 88888.00 2021-01-05 14:52:06.000 5 7636.70 1296.84 54116.76 88888.00 2021-01-05 14:52:07.000 5 7636.71 1296.67 54116.80 88888.00 2021-01-05 14:52:08.000 5 7636.68 1296.49 54116.84 88888.00 2021-01-05 14:52:09.000 5 7636.70 1296.31 54116.84 88888.00 2021-01-05 14:52:10.000 5 7636.72 1296.14 54116.84 88888.00 2021-01-05 14:52:11.000 5 7636.75 1296.04 54116.91 88888.00 2021-01-05 14:52:12.000 5 7636.79 1295.97 54116.99 88888.00 2021-01-05 14:52:13.000 5 7636.83 1295.89 54116.99 88888.00 2021-01-05 14:52:14.000 5 7636.85 1295.78 54117.00 88888.00 2021-01-05 14:52:15.000 5 7636.89 1295.70 54117.02 88888.00 2021-01-05 14:52:16.000 5 7636.92 1295.65 54117.02 88888.00 2021-01-05 14:52:17.000 5 7636.94 1295.63 54117.01 88888.00 2021-01-05 14:52:18.000 5 7636.95 1295.62 54116.98 88888.00 2021-01-05 14:52:19.000 5 7636.99 1295.59 54116.97 88888.00 2021-01-05 14:52:20.000 5 7637.06 1295.57 54116.99 88888.00 2021-01-05 14:52:21.000 5 7637.13 1295.58 54117.02 88888.00 2021-01-05 14:52:22.000 5 7637.16 1295.59 54117.04 88888.00 2021-01-05 14:52:23.000 5 7637.19 1295.63 54117.04 88888.00 2021-01-05 14:52:24.000 5 7637.25 1295.68 54117.04 88888.00 2021-01-05 14:52:25.000 5 7637.30 1295.72 54117.05 88888.00 2021-01-05 14:52:26.000 5 7637.36 1295.78 54117.06 88888.00 2021-01-05 14:52:27.000 5 7637.46 1295.87 54117.08 88888.00 2021-01-05 14:52:28.000 5 7637.55 1295.99 54117.09 88888.00 2021-01-05 14:52:29.000 5 7637.61 1296.08 54117.06 88888.00 2021-01-05 14:52:30.000 5 7637.69 1296.18 54117.04 88888.00 2021-01-05 14:52:31.000 5 7637.76 1296.30 54117.03 88888.00 2021-01-05 14:52:32.000 5 7637.83 1296.41 54117.02 88888.00 2021-01-05 14:52:33.000 5 7637.89 1296.50 54116.98 88888.00 2021-01-05 14:52:34.000 5 7637.92 1296.57 54116.95 88888.00 2021-01-05 14:52:35.000 5 7637.95 1296.62 54116.91 88888.00 2021-01-05 14:52:36.000 5 7637.99 1296.66 54116.85 88888.00 2021-01-05 14:52:37.000 5 7638.04 1296.74 54116.85 88888.00 2021-01-05 14:52:38.000 5 7638.08 1296.84 54116.88 88888.00 2021-01-05 14:52:39.000 5 7638.11 1296.93 54116.82 88888.00 2021-01-05 14:52:40.000 5 7638.12 1297.01 54116.76 88888.00 2021-01-05 14:52:41.000 5 7638.13 1297.06 54116.75 88888.00 2021-01-05 14:52:42.000 5 7638.12 1297.08 54116.71 88888.00 2021-01-05 14:52:43.000 5 7638.12 1297.11 54116.68 88888.00 2021-01-05 14:52:44.000 5 7638.16 1297.13 54116.67 88888.00 2021-01-05 14:52:45.000 5 7638.17 1297.11 54116.64 88888.00 2021-01-05 14:52:46.000 5 7638.12 1297.11 54116.58 88888.00 2021-01-05 14:52:47.000 5 7638.07 1297.12 54116.51 88888.00 2021-01-05 14:52:48.000 5 7638.03 1297.07 54116.44 88888.00 2021-01-05 14:52:49.000 5 7638.01 1296.99 54116.43 88888.00 2021-01-05 14:52:50.000 5 7637.99 1296.94 54116.41 88888.00 2021-01-05 14:52:51.000 5 7637.97 1296.90 54116.38 88888.00 2021-01-05 14:52:52.000 5 7637.93 1296.82 54116.34 88888.00 2021-01-05 14:52:53.000 5 7637.87 1296.78 54116.28 88888.00 2021-01-05 14:52:54.000 5 7637.79 1296.78 54116.18 88888.00 2021-01-05 14:52:55.000 5 7637.68 1296.74 54116.06 88888.00 2021-01-05 14:52:56.000 5 7637.55 1296.68 54115.96 88888.00 2021-01-05 14:52:57.000 5 7637.44 1296.61 54115.88 88888.00 2021-01-05 14:52:58.000 5 7637.33 1296.55 54115.80 88888.00 2021-01-05 14:52:59.000 5 7637.22 1296.52 54115.70 88888.00 2021-01-05 14:53:00.000 5 7637.12 1296.47 54115.62 88888.00 2021-01-05 14:53:01.000 5 7637.04 1296.43 54115.55 88888.00 2021-01-05 14:53:02.000 5 7636.99 1296.42 54115.50 88888.00 2021-01-05 14:53:03.000 5 7636.94 1296.42 54115.46 88888.00 2021-01-05 14:53:04.000 5 7636.86 1296.43 54115.38 88888.00 2021-01-05 14:53:05.000 5 7636.82 1296.48 54115.31 88888.00 2021-01-05 14:53:06.000 5 7636.77 1296.53 54115.25 88888.00 2021-01-05 14:53:07.000 5 7636.65 1296.56 54115.16 88888.00 2021-01-05 14:53:08.000 5 7636.52 1296.59 54115.04 88888.00 2021-01-05 14:53:09.000 5 7636.41 1296.63 54114.93 88888.00 2021-01-05 14:53:10.000 5 7636.30 1296.66 54114.81 88888.00 2021-01-05 14:53:11.000 5 7636.20 1296.71 54114.70 88888.00 2021-01-05 14:53:12.000 5 7636.12 1296.76 54114.59 88888.00 2021-01-05 14:53:13.000 5 7635.99 1296.80 54114.45 88888.00 2021-01-05 14:53:14.000 5 7635.84 1296.84 54114.32 88888.00 2021-01-05 14:53:15.000 5 7635.74 1296.87 54114.26 88888.00 2021-01-05 14:53:16.000 5 7635.68 1296.89 54114.24 88888.00 2021-01-05 14:53:17.000 5 7635.61 1296.85 54114.20 88888.00 2021-01-05 14:53:18.000 5 7635.52 1296.74 54114.15 88888.00 2021-01-05 14:53:19.000 5 7635.42 1296.64 54114.09 88888.00 2021-01-05 14:53:20.000 5 7635.33 1296.59 54114.02 88888.00 2021-01-05 14:53:21.000 5 7635.27 1296.53 54113.98 88888.00 2021-01-05 14:53:22.000 5 7635.20 1296.44 54113.94 88888.00 2021-01-05 14:53:23.000 5 7635.10 1296.34 54113.88 88888.00 2021-01-05 14:53:24.000 5 7635.00 1296.25 54113.80 88888.00 2021-01-05 14:53:25.000 5 7634.89 1296.15 54113.71 88888.00 2021-01-05 14:53:26.000 5 7634.76 1295.99 54113.63 88888.00 2021-01-05 14:53:27.000 5 7634.65 1295.82 54113.59 88888.00 2021-01-05 14:53:28.000 5 7634.56 1295.69 54113.55 88888.00 2021-01-05 14:53:29.000 5 7634.47 1295.57 54113.52 88888.00 2021-01-05 14:53:30.000 5 7634.37 1295.42 54113.45 88888.00 2021-01-05 14:53:31.000 5 7634.24 1295.29 54113.39 88888.00 2021-01-05 14:53:32.000 5 7634.11 1295.16 54113.33 88888.00 2021-01-05 14:53:33.000 5 7634.00 1295.01 54113.28 88888.00 2021-01-05 14:53:34.000 5 7633.88 1294.87 54113.23 88888.00 2021-01-05 14:53:35.000 5 7633.77 1294.74 54113.21 88888.00 2021-01-05 14:53:36.000 5 7633.68 1294.59 54113.19 88888.00 2021-01-05 14:53:37.000 5 7633.57 1294.38 54113.15 88888.00 2021-01-05 14:53:38.000 5 7633.45 1294.14 54113.11 88888.00 2021-01-05 14:53:39.000 5 7633.36 1293.94 54113.09 88888.00 2021-01-05 14:53:40.000 5 7633.23 1293.74 54113.05 88888.00 2021-01-05 14:53:41.000 5 7633.10 1293.54 54113.04 88888.00 2021-01-05 14:53:42.000 5 7632.99 1293.34 54113.04 88888.00 2021-01-05 14:53:43.000 5 7632.87 1293.12 54113.02 88888.00 2021-01-05 14:53:44.000 5 7632.74 1292.92 54112.99 88888.00 2021-01-05 14:53:45.000 5 7632.60 1292.73 54112.95 88888.00 2021-01-05 14:53:46.000 5 7632.48 1292.52 54112.92 88888.00 2021-01-05 14:53:47.000 5 7632.33 1292.26 54112.89 88888.00 2021-01-05 14:53:48.000 5 7632.16 1291.95 54112.83 88888.00 2021-01-05 14:53:49.000 5 7632.00 1291.68 54112.80 88888.00 2021-01-05 14:53:50.000 5 7631.86 1291.46 54112.79 88888.00 2021-01-05 14:53:51.000 5 7631.72 1291.26 54112.74 88888.00 2021-01-05 14:53:52.000 5 7631.56 1291.07 54112.67 88888.00 2021-01-05 14:53:53.000 5 7631.40 1290.87 54112.59 88888.00 2021-01-05 14:53:54.000 5 7631.24 1290.66 54112.56 88888.00 2021-01-05 14:53:55.000 5 7631.08 1290.44 54112.53 88888.00 2021-01-05 14:53:56.000 5 7630.91 1290.23 54112.47 88888.00 2021-01-05 14:53:57.000 5 7630.75 1290.03 54112.42 88888.00 2021-01-05 14:53:58.000 5 7630.57 1289.84 54112.33 88888.00 2021-01-05 14:53:59.000 5 7630.34 1289.64 54112.23 88888.00 2021-01-05 14:54:00.000 5 7630.13 1289.45 54112.17 88888.00 2021-01-05 14:54:01.000 5 7629.94 1289.26 54112.11 88888.00 2021-01-05 14:54:02.000 5 7629.73 1289.08 54112.03 88888.00 2021-01-05 14:54:03.000 5 7629.53 1288.93 54111.96 88888.00 2021-01-05 14:54:04.000 5 7629.34 1288.79 54111.89 88888.00 2021-01-05 14:54:05.000 5 7629.12 1288.63 54111.79 88888.00 2021-01-05 14:54:06.000 5 7628.91 1288.50 54111.66 88888.00 2021-01-05 14:54:07.000 5 7628.70 1288.39 54111.56 88888.00 2021-01-05 14:54:08.000 5 7628.49 1288.30 54111.47 88888.00 2021-01-05 14:54:09.000 5 7628.30 1288.17 54111.42 88888.00 2021-01-05 14:54:10.000 5 7628.10 1288.05 54111.38 88888.00 2021-01-05 14:54:11.000 5 7627.90 1287.92 54111.33 88888.00 2021-01-05 14:54:12.000 5 7627.74 1287.79 54111.28 88888.00 2021-01-05 14:54:13.000 5 7627.61 1287.67 54111.25 88888.00 2021-01-05 14:54:14.000 5 7627.47 1287.57 54111.25 88888.00 2021-01-05 14:54:15.000 5 7627.33 1287.51 54111.22 88888.00 2021-01-05 14:54:16.000 5 7627.19 1287.43 54111.17 88888.00 2021-01-05 14:54:17.000 5 7627.07 1287.31 54111.14 88888.00 2021-01-05 14:54:18.000 5 7626.97 1287.20 54111.14 88888.00 2021-01-05 14:54:19.000 5 7626.87 1287.10 54111.16 88888.00 2021-01-05 14:54:20.000 5 7626.77 1286.98 54111.18 88888.00 2021-01-05 14:54:21.000 5 7626.67 1286.83 54111.21 88888.00 2021-01-05 14:54:22.000 5 7626.58 1286.67 54111.23 88888.00 2021-01-05 14:54:23.000 5 7626.50 1286.51 54111.22 88888.00 2021-01-05 14:54:24.000 5 7626.42 1286.36 54111.24 88888.00 2021-01-05 14:54:25.000 5 7626.34 1286.19 54111.27 88888.00 2021-01-05 14:54:26.000 5 7626.24 1285.96 54111.28 88888.00 2021-01-05 14:54:27.000 5 7626.17 1285.75 54111.28 88888.00 2021-01-05 14:54:28.000 5 7626.11 1285.57 54111.27 88888.00 2021-01-05 14:54:29.000 5 7626.06 1285.37 54111.29 88888.00 2021-01-05 14:54:30.000 5 7626.02 1285.18 54111.35 88888.00 2021-01-05 14:54:31.000 5 7625.97 1284.97 54111.39 88888.00 2021-01-05 14:54:32.000 5 7625.91 1284.76 54111.41 88888.00 2021-01-05 14:54:33.000 5 7625.87 1284.55 54111.43 88888.00 2021-01-05 14:54:34.000 5 7625.82 1284.35 54111.44 88888.00 2021-01-05 14:54:35.000 5 7625.75 1284.15 54111.43 88888.00 2021-01-05 14:54:36.000 5 7625.71 1283.97 54111.43 88888.00 2021-01-05 14:54:37.000 5 7625.69 1283.81 54111.45 88888.00 2021-01-05 14:54:38.000 5 7625.66 1283.64 54111.46 88888.00 2021-01-05 14:54:39.000 5 7625.62 1283.50 54111.48 88888.00 2021-01-05 14:54:40.000 5 7625.58 1283.35 54111.49 88888.00 2021-01-05 14:54:41.000 5 7625.55 1283.16 54111.46 88888.00 2021-01-05 14:54:42.000 5 7625.53 1282.98 54111.44 88888.00 2021-01-05 14:54:43.000 5 7625.54 1282.87 54111.47 88888.00 2021-01-05 14:54:44.000 5 7625.56 1282.74 54111.46 88888.00 2021-01-05 14:54:45.000 5 7625.58 1282.57 54111.46 88888.00 2021-01-05 14:54:46.000 5 7625.58 1282.44 54111.49 88888.00 2021-01-05 14:54:47.000 5 7625.61 1282.36 54111.52 88888.00 2021-01-05 14:54:48.000 5 7625.63 1282.28 54111.55 88888.00 2021-01-05 14:54:49.000 5 7625.62 1282.18 54111.53 88888.00 2021-01-05 14:54:50.000 5 7625.63 1282.08 54111.51 88888.00 2021-01-05 14:54:51.000 5 7625.66 1282.04 54111.50 88888.00 2021-01-05 14:54:52.000 5 7625.67 1282.05 54111.47 88888.00 2021-01-05 14:54:53.000 5 7625.69 1282.05 54111.39 88888.00 2021-01-05 14:54:54.000 5 7625.70 1282.03 54111.32 88888.00 2021-01-05 14:54:55.000 5 7625.69 1282.00 54111.31 88888.00 2021-01-05 14:54:56.000 5 7625.72 1281.95 54111.34 88888.00 2021-01-05 14:54:57.000 5 7625.74 1281.91 54111.34 88888.00 2021-01-05 14:54:58.000 5 7625.74 1281.87 54111.33 88888.00 2021-01-05 14:54:59.000 5 7625.77 1281.84 54111.32 88888.00 2021-01-05 14:55:00.000 5 7625.80 1281.84 54111.29 88888.00 2021-01-05 14:55:01.000 5 7625.80 1281.83 54111.25 88888.00 2021-01-05 14:55:02.000 5 7625.78 1281.80 54111.21 88888.00 2021-01-05 14:55:03.000 5 7625.80 1281.80 54111.19 88888.00 2021-01-05 14:55:04.000 5 7625.82 1281.78 54111.18 88888.00 2021-01-05 14:55:05.000 5 7625.83 1281.73 54111.16 88888.00 2021-01-05 14:55:06.000 5 7625.86 1281.70 54111.17 88888.00 2021-01-05 14:55:07.000 5 7625.92 1281.72 54111.18 88888.00 2021-01-05 14:55:08.000 5 7625.98 1281.74 54111.19 88888.00 2021-01-05 14:55:09.000 5 7626.04 1281.79 54111.21 88888.00 2021-01-05 14:55:10.000 5 7626.08 1281.85 54111.19 88888.00 2021-01-05 14:55:11.000 5 7626.11 1281.88 54111.15 88888.00 2021-01-05 14:55:12.000 5 7626.16 1281.95 54111.12 88888.00 2021-01-05 14:55:13.000 5 7626.20 1282.04 54111.09 88888.00 2021-01-05 14:55:14.000 5 7626.21 1282.09 54111.06 88888.00 2021-01-05 14:55:15.000 5 7626.25 1282.15 54111.05 88888.00 2021-01-05 14:55:16.000 5 7626.29 1282.23 54111.02 88888.00 2021-01-05 14:55:17.000 5 7626.29 1282.30 54110.98 88888.00 2021-01-05 14:55:18.000 5 7626.28 1282.34 54110.96 88888.00 2021-01-05 14:55:19.000 5 7626.31 1282.37 54110.95 88888.00 2021-01-05 14:55:20.000 5 7626.35 1282.39 54110.94 88888.00 2021-01-05 14:55:21.000 5 7626.37 1282.37 54110.96 88888.00 2021-01-05 14:55:22.000 5 7626.39 1282.33 54110.97 88888.00 2021-01-05 14:55:23.000 5 7626.43 1282.35 54110.96 88888.00 2021-01-05 14:55:24.000 5 7626.47 1282.40 54110.95 88888.00 2021-01-05 14:55:25.000 5 7626.48 1282.41 54110.93 88888.00 2021-01-05 14:55:26.000 5 7626.50 1282.40 54110.92 88888.00 2021-01-05 14:55:27.000 5 7626.51 1282.37 54110.93 88888.00 2021-01-05 14:55:28.000 5 7626.55 1282.34 54110.97 88888.00 2021-01-05 14:55:29.000 5 7626.62 1282.34 54111.01 88888.00 2021-01-05 14:55:30.000 5 7626.71 1282.33 54111.06 88888.00 2021-01-05 14:55:31.000 5 7626.80 1282.27 54111.13 88888.00 2021-01-05 14:55:32.000 5 7626.89 1282.20 54111.23 88888.00 2021-01-05 14:55:33.000 5 7627.00 1282.15 54111.34 88888.00 2021-01-05 14:55:34.000 5 7627.12 1282.11 54111.41 88888.00 2021-01-05 14:55:35.000 5 7627.22 1282.07 54111.49 88888.00 2021-01-05 14:55:36.000 5 7627.31 1282.03 54111.58 88888.00 2021-01-05 14:55:37.000 5 7627.43 1281.98 54111.68 88888.00 2021-01-05 14:55:38.000 5 7627.55 1281.93 54111.76 88888.00 2021-01-05 14:55:39.000 5 7627.65 1281.87 54111.85 88888.00 2021-01-05 14:55:40.000 5 7627.75 1281.80 54111.93 88888.00 2021-01-05 14:55:41.000 5 7627.85 1281.76 54111.98 88888.00 2021-01-05 14:55:42.000 5 7627.89 1281.71 54112.00 88888.00 2021-01-05 14:55:43.000 5 7627.95 1281.65 54112.03 88888.00 2021-01-05 14:55:44.000 5 7628.03 1281.59 54112.09 88888.00 2021-01-05 14:55:45.000 5 7628.09 1281.54 54112.14 88888.00 2021-01-05 14:55:46.000 5 7628.15 1281.54 54112.15 88888.00 2021-01-05 14:55:47.000 5 7628.20 1281.54 54112.14 88888.00 2021-01-05 14:55:48.000 5 7628.23 1281.52 54112.17 88888.00 2021-01-05 14:55:49.000 5 7628.25 1281.48 54112.19 88888.00 2021-01-05 14:55:50.000 5 7628.29 1281.43 54112.21 88888.00 2021-01-05 14:55:51.000 5 7628.36 1281.41 54112.28 88888.00 2021-01-05 14:55:52.000 5 7628.42 1281.41 54112.34 88888.00 2021-01-05 14:55:53.000 5 7628.47 1281.44 54112.35 88888.00 2021-01-05 14:55:54.000 5 7628.53 1281.45 54112.38 88888.00 2021-01-05 14:55:55.000 5 7628.60 1281.46 54112.43 88888.00 2021-01-05 14:55:56.000 5 7628.69 1281.47 54112.48 88888.00 2021-01-05 14:55:57.000 5 7628.82 1281.47 54112.58 88888.00 2021-01-05 14:55:58.000 5 7628.96 1281.47 54112.70 88888.00 2021-01-05 14:55:59.000 5 7629.09 1281.48 54112.79 88888.00 2021-01-05 14:56:00.000 5 7629.22 1281.48 54112.89 88888.00 2021-01-05 14:56:01.000 5 7629.34 1281.48 54112.95 88888.00 2021-01-05 14:56:02.000 5 7629.45 1281.45 54113.01 88888.00 2021-01-05 14:56:03.000 5 7629.58 1281.42 54113.12 88888.00 2021-01-05 14:56:04.000 5 7629.72 1281.40 54113.21 88888.00 2021-01-05 14:56:05.000 5 7629.84 1281.39 54113.27 88888.00 2021-01-05 14:56:06.000 5 7629.96 1281.40 54113.36 88888.00 2021-01-05 14:56:07.000 5 7630.10 1281.44 54113.44 88888.00 2021-01-05 14:56:08.000 5 7630.21 1281.46 54113.46 88888.00 2021-01-05 14:56:09.000 5 7630.33 1281.48 54113.53 88888.00 2021-01-05 14:56:10.000 5 7630.46 1281.50 54113.62 88888.00 2021-01-05 14:56:11.000 5 7630.59 1281.52 54113.70 88888.00 2021-01-05 14:56:12.000 5 7630.74 1281.55 54113.80 88888.00 2021-01-05 14:56:13.000 5 7630.88 1281.56 54113.91 88888.00 2021-01-05 14:56:14.000 5 7630.99 1281.55 54113.95 88888.00 2021-01-05 14:56:15.000 5 7631.10 1281.54 54113.98 88888.00 2021-01-05 14:56:16.000 5 7631.21 1281.53 54114.04 88888.00 2021-01-05 14:56:17.000 5 7631.34 1281.53 54114.08 88888.00 2021-01-05 14:56:18.000 5 7631.46 1281.53 54114.12 88888.00 2021-01-05 14:56:19.000 5 7631.55 1281.49 54114.15 88888.00 2021-01-05 14:56:20.000 5 7631.64 1281.42 54114.19 88888.00 2021-01-05 14:56:21.000 5 7631.76 1281.32 54114.27 88888.00 2021-01-05 14:56:22.000 5 7631.88 1281.21 54114.35 88888.00 2021-01-05 14:56:23.000 5 7631.98 1281.14 54114.40 88888.00 2021-01-05 14:56:24.000 5 7632.12 1281.10 54114.48 88888.00 2021-01-05 14:56:25.000 5 7632.26 1281.06 54114.56 88888.00 2021-01-05 14:56:26.000 5 7632.36 1281.01 54114.61 88888.00 2021-01-05 14:56:27.000 5 7632.46 1280.99 54114.61 88888.00 2021-01-05 14:56:28.000 5 7632.57 1281.00 54114.61 88888.00 2021-01-05 14:56:29.000 5 7632.65 1280.97 54114.63 88888.00 2021-01-05 14:56:30.000 5 7632.71 1280.96 54114.63 88888.00 2021-01-05 14:56:31.000 5 7632.76 1280.96 54114.61 88888.00 2021-01-05 14:56:32.000 5 7632.79 1280.96 54114.59 88888.00 2021-01-05 14:56:33.000 5 7632.82 1280.97 54114.58 88888.00 2021-01-05 14:56:34.000 5 7632.85 1280.98 54114.55 88888.00 2021-01-05 14:56:35.000 5 7632.89 1281.00 54114.51 88888.00 2021-01-05 14:56:36.000 5 7632.90 1281.06 54114.47 88888.00 2021-01-05 14:56:37.000 5 7632.91 1281.12 54114.43 88888.00 2021-01-05 14:56:38.000 5 7632.90 1281.15 54114.36 88888.00 2021-01-05 14:56:39.000 5 7632.85 1281.19 54114.29 88888.00 2021-01-05 14:56:40.000 5 7632.82 1281.28 54114.21 88888.00 2021-01-05 14:56:41.000 5 7632.82 1281.37 54114.15 88888.00 2021-01-05 14:56:42.000 5 7632.80 1281.44 54114.11 88888.00 2021-01-05 14:56:43.000 5 7632.82 1281.54 54114.09 88888.00 2021-01-05 14:56:44.000 5 7632.88 1281.67 54114.08 88888.00 2021-01-05 14:56:45.000 5 7632.89 1281.80 54114.04 88888.00 2021-01-05 14:56:46.000 5 7632.90 1281.93 54113.99 88888.00 2021-01-05 14:56:47.000 5 7632.96 1282.05 54113.97 88888.00 2021-01-05 14:56:48.000 5 7633.00 1282.17 54113.95 88888.00 2021-01-05 14:56:49.000 5 7633.03 1282.32 54113.92 88888.00 2021-01-05 14:56:50.000 5 7633.08 1282.48 54113.90 88888.00 2021-01-05 14:56:51.000 5 7633.11 1282.64 54113.86 88888.00 2021-01-05 14:56:52.000 5 7633.12 1282.79 54113.80 88888.00 2021-01-05 14:56:53.000 5 7633.16 1282.95 54113.77 88888.00 2021-01-05 14:56:54.000 5 7633.20 1283.13 54113.76 88888.00 2021-01-05 14:56:55.000 5 7633.26 1283.29 54113.73 88888.00 2021-01-05 14:56:56.000 5 7633.32 1283.44 54113.72 88888.00 2021-01-05 14:56:57.000 5 7633.41 1283.63 54113.73 88888.00 2021-01-05 14:56:58.000 5 7633.51 1283.82 54113.72 88888.00 2021-01-05 14:56:59.000 5 7633.60 1283.99 54113.75 88888.00 2021-01-05 14:57:00.000 5 7633.72 1284.16 54113.80 88888.00 2021-01-05 14:57:01.000 5 7633.85 1284.33 54113.83 88888.00 2021-01-05 14:57:02.000 5 7633.96 1284.47 54113.88 88888.00 2021-01-05 14:57:03.000 5 7634.08 1284.60 54113.93 88888.00 2021-01-05 14:57:04.000 5 7634.20 1284.73 54113.95 88888.00 2021-01-05 14:57:05.000 5 7634.31 1284.86 54113.96 88888.00 2021-01-05 14:57:06.000 5 7634.42 1284.97 54113.97 88888.00 2021-01-05 14:57:07.000 5 7634.54 1285.06 54113.98 88888.00 2021-01-05 14:57:08.000 5 7634.63 1285.15 54114.01 88888.00 2021-01-05 14:57:09.000 5 7634.73 1285.28 54114.04 88888.00 2021-01-05 14:57:10.000 5 7634.85 1285.44 54114.05 88888.00 2021-01-05 14:57:11.000 5 7634.96 1285.60 54114.08 88888.00 2021-01-05 14:57:12.000 5 7635.06 1285.73 54114.10 88888.00 2021-01-05 14:57:13.000 5 7635.15 1285.83 54114.11 88888.00 2021-01-05 14:57:14.000 5 7635.24 1285.94 54114.12 88888.00 2021-01-05 14:57:15.000 5 7635.35 1286.03 54114.17 88888.00 2021-01-05 14:57:16.000 5 7635.43 1286.09 54114.20 88888.00 2021-01-05 14:57:17.000 5 7635.51 1286.15 54114.20 88888.00 2021-01-05 14:57:18.000 5 7635.58 1286.22 54114.20 88888.00 2021-01-05 14:57:19.000 5 7635.59 1286.25 54114.22 88888.00 2021-01-05 14:57:20.000 5 7635.58 1286.26 54114.23 88888.00 2021-01-05 14:57:21.000 5 7635.59 1286.28 54114.21 88888.00 2021-01-05 14:57:22.000 5 7635.58 1286.27 54114.19 88888.00 2021-01-05 14:57:23.000 5 7635.56 1286.24 54114.15 88888.00 2021-01-05 14:57:24.000 5 7635.54 1286.21 54114.13 88888.00 2021-01-05 14:57:25.000 5 7635.52 1286.18 54114.11 88888.00 2021-01-05 14:57:26.000 5 7635.48 1286.14 54114.04 88888.00 2021-01-05 14:57:27.000 5 7635.43 1286.05 54113.99 88888.00 2021-01-05 14:57:28.000 5 7635.38 1285.95 54113.97 88888.00 2021-01-05 14:57:29.000 5 7635.35 1285.88 54113.95 88888.00 2021-01-05 14:57:30.000 5 7635.31 1285.78 54113.94 88888.00 2021-01-05 14:57:31.000 5 7635.23 1285.70 54113.91 88888.00 2021-01-05 14:57:32.000 5 7635.13 1285.64 54113.82 88888.00 2021-01-05 14:57:33.000 5 7634.99 1285.55 54113.69 88888.00 2021-01-05 14:57:34.000 5 7634.84 1285.42 54113.59 88888.00 2021-01-05 14:57:35.000 5 7634.71 1285.29 54113.52 88888.00 2021-01-05 14:57:36.000 5 7634.58 1285.17 54113.39 88888.00 2021-01-05 14:57:37.000 5 7634.42 1285.04 54113.25 88888.00 2021-01-05 14:57:38.000 5 7634.24 1284.90 54113.13 88888.00 2021-01-05 14:57:39.000 5 7634.07 1284.76 54113.02 88888.00 2021-01-05 14:57:40.000 5 7633.87 1284.62 54112.88 88888.00 2021-01-05 14:57:41.000 5 7633.61 1284.45 54112.72 88888.00 2021-01-05 14:57:42.000 5 7633.34 1284.25 54112.55 88888.00 2021-01-05 14:57:43.000 5 7633.10 1284.08 54112.39 88888.00 2021-01-05 14:57:44.000 5 7632.87 1283.90 54112.23 88888.00 2021-01-05 14:57:45.000 5 7632.64 1283.73 54112.10 88888.00 2021-01-05 14:57:46.000 5 7632.43 1283.58 54111.99 88888.00 2021-01-05 14:57:47.000 5 7632.22 1283.41 54111.88 88888.00 2021-01-05 14:57:48.000 5 7632.03 1283.22 54111.74 88888.00 2021-01-05 14:57:49.000 5 7631.84 1283.01 54111.61 88888.00 2021-01-05 14:57:50.000 5 7631.65 1282.80 54111.53 88888.00 2021-01-05 14:57:51.000 5 7631.50 1282.62 54111.46 88888.00 2021-01-05 14:57:52.000 5 7631.34 1282.43 54111.37 88888.00 2021-01-05 14:57:53.000 5 7631.14 1282.25 54111.25 88888.00 2021-01-05 14:57:54.000 5 7630.96 1282.10 54111.12 88888.00 2021-01-05 14:57:55.000 5 7630.80 1281.95 54111.02 88888.00 2021-01-05 14:57:56.000 5 7630.66 1281.79 54110.93 88888.00 2021-01-05 14:57:57.000 5 7630.54 1281.64 54110.84 88888.00 2021-01-05 14:57:58.000 5 7630.39 1281.46 54110.77 88888.00 2021-01-05 14:57:59.000 5 7630.24 1281.26 54110.68 88888.00 2021-01-05 14:58:00.000 5 7630.11 1281.03 54110.61 88888.00 2021-01-05 14:58:01.000 5 7630.02 1280.82 54110.56 88888.00 2021-01-05 14:58:02.000 5 7629.94 1280.65 54110.50 88888.00 2021-01-05 14:58:03.000 5 7629.86 1280.44 54110.46 88888.00 2021-01-05 14:58:04.000 5 7629.78 1280.20 54110.43 88888.00 2021-01-05 14:58:05.000 5 7629.71 1279.96 54110.36 88888.00 2021-01-05 14:58:06.000 5 7629.64 1279.74 54110.30 88888.00 2021-01-05 14:58:07.000 5 7629.57 1279.57 54110.24 88888.00 2021-01-05 14:58:08.000 5 7629.51 1279.39 54110.17 88888.00 2021-01-05 14:58:09.000 5 7629.47 1279.18 54110.12 88888.00 2021-01-05 14:58:10.000 5 7629.41 1278.94 54110.06 88888.00 2021-01-05 14:58:11.000 5 7629.37 1278.75 54110.02 88888.00 2021-01-05 14:58:12.000 5 7629.38 1278.60 54110.00 88888.00 2021-01-05 14:58:13.000 5 7629.40 1278.45 54109.95 88888.00 2021-01-05 14:58:14.000 5 7629.40 1278.28 54109.89 88888.00 2021-01-05 14:58:15.000 5 7629.38 1278.11 54109.85 88888.00 2021-01-05 14:58:16.000 5 7629.36 1277.91 54109.79 88888.00 2021-01-05 14:58:17.000 5 7629.32 1277.70 54109.71 88888.00 2021-01-05 14:58:18.000 5 7629.28 1277.49 54109.68 88888.00 2021-01-05 14:58:19.000 5 7629.26 1277.28 54109.64 88888.00 2021-01-05 14:58:20.000 5 7629.26 1277.10 54109.57 88888.00 2021-01-05 14:58:21.000 5 7629.25 1276.93 54109.51 88888.00 2021-01-05 14:58:22.000 5 7629.23 1276.75 54109.45 88888.00 2021-01-05 14:58:23.000 5 7629.23 1276.61 54109.39 88888.00 2021-01-05 14:58:24.000 5 7629.25 1276.48 54109.32 88888.00 2021-01-05 14:58:25.000 5 7629.24 1276.35 54109.24 88888.00 2021-01-05 14:58:26.000 5 7629.24 1276.25 54109.14 88888.00 2021-01-05 14:58:27.000 5 7629.24 1276.13 54109.06 88888.00 2021-01-05 14:58:28.000 5 7629.23 1275.98 54108.97 88888.00 2021-01-05 14:58:29.000 5 7629.21 1275.84 54108.87 88888.00 2021-01-05 14:58:30.000 5 7629.21 1275.71 54108.79 88888.00 2021-01-05 14:58:31.000 5 7629.25 1275.60 54108.72 88888.00 2021-01-05 14:58:32.000 5 7629.28 1275.51 54108.63 88888.00 2021-01-05 14:58:33.000 5 7629.28 1275.43 54108.51 88888.00 2021-01-05 14:58:34.000 5 7629.28 1275.35 54108.41 88888.00 2021-01-05 14:58:35.000 5 7629.30 1275.28 54108.30 88888.00 2021-01-05 14:58:36.000 5 7629.29 1275.20 54108.16 88888.00 2021-01-05 14:58:37.000 5 7629.24 1275.12 54108.01 88888.00 2021-01-05 14:58:38.000 5 7629.22 1275.03 54107.87 88888.00 2021-01-05 14:58:39.000 5 7629.23 1274.96 54107.70 88888.00 2021-01-05 14:58:40.000 5 7629.23 1274.94 54107.58 88888.00 2021-01-05 14:58:41.000 5 7629.22 1274.94 54107.50 88888.00 2021-01-05 14:58:42.000 5 7629.20 1274.94 54107.34 88888.00 2021-01-05 14:58:43.000 5 7629.16 1274.92 54107.16 88888.00 2021-01-05 14:58:44.000 5 7629.12 1274.90 54107.00 88888.00 2021-01-05 14:58:45.000 5 7629.08 1274.90 54106.80 88888.00 2021-01-05 14:58:46.000 5 7629.00 1274.91 54106.59 88888.00 2021-01-05 14:58:47.000 5 7628.92 1274.93 54106.41 88888.00 2021-01-05 14:58:48.000 5 7628.85 1275.00 54106.21 88888.00 2021-01-05 14:58:49.000 5 7628.77 1275.08 54106.00 88888.00 2021-01-05 14:58:50.000 5 7628.68 1275.11 54105.81 88888.00 2021-01-05 14:58:51.000 5 7628.59 1275.13 54105.62 88888.00 2021-01-05 14:58:52.000 5 7628.49 1275.16 54105.43 88888.00 2021-01-05 14:58:53.000 5 7628.38 1275.17 54105.20 88888.00 2021-01-05 14:58:54.000 5 7628.27 1275.14 54104.98 88888.00 2021-01-05 14:58:55.000 5 7628.17 1275.12 54104.84 88888.00 2021-01-05 14:58:56.000 5 7628.09 1275.10 54104.72 88888.00 2021-01-05 14:58:57.000 5 7628.02 1275.07 54104.57 88888.00 2021-01-05 14:58:58.000 5 7627.94 1275.05 54104.39 88888.00 2021-01-05 14:58:59.000 5 7627.84 1275.03 54104.21 88888.00 2021-01-05 14:59:00.000 5 7627.73 1274.99 54104.04 88888.00 2021-01-05 14:59:01.000 5 7627.60 1274.95 54103.85 88888.00 2021-01-05 14:59:02.000 5 7627.46 1274.92 54103.69 88888.00 2021-01-05 14:59:03.000 5 7627.34 1274.86 54103.55 88888.00 2021-01-05 14:59:04.000 5 7627.22 1274.81 54103.38 88888.00 2021-01-05 14:59:05.000 5 7627.09 1274.81 54103.20 88888.00 2021-01-05 14:59:06.000 5 7626.97 1274.82 54103.00 88888.00 2021-01-05 14:59:07.000 5 7626.87 1274.83 54102.79 88888.00 2021-01-05 14:59:08.000 5 7626.74 1274.88 54102.57 88888.00 2021-01-05 14:59:09.000 5 7626.62 1274.94 54102.40 88888.00 2021-01-05 14:59:10.000 5 7626.49 1274.98 54102.23 88888.00 2021-01-05 14:59:11.000 5 7626.32 1275.01 54102.04 88888.00 2021-01-05 14:59:12.000 5 7626.19 1275.08 54101.86 88888.00 2021-01-05 14:59:13.000 5 7626.09 1275.12 54101.71 88888.00 2021-01-05 14:59:14.000 5 7625.95 1275.13 54101.58 88888.00 2021-01-05 14:59:15.000 5 7625.81 1275.14 54101.44 88888.00 2021-01-05 14:59:16.000 5 7625.67 1275.13 54101.27 88888.00 2021-01-05 14:59:17.000 5 7625.53 1275.12 54101.12 88888.00 2021-01-05 14:59:18.000 5 7625.40 1275.12 54100.97 88888.00 2021-01-05 14:59:19.000 5 7625.22 1275.16 54100.75 88888.00 2021-01-05 14:59:20.000 5 7624.99 1275.20 54100.51 88888.00 2021-01-05 14:59:21.000 5 7624.80 1275.19 54100.32 88888.00 2021-01-05 14:59:22.000 5 7624.61 1275.16 54100.13 88888.00 2021-01-05 14:59:23.000 5 7624.41 1275.14 54099.94 88888.00 2021-01-05 14:59:24.000 5 7624.23 1275.12 54099.79 88888.00 2021-01-05 14:59:25.000 5 7624.09 1275.15 54099.63 88888.00 2021-01-05 14:59:26.000 5 7623.95 1275.17 54099.46 88888.00 2021-01-05 14:59:27.000 5 7623.79 1275.13 54099.33 88888.00 2021-01-05 14:59:28.000 5 7623.63 1275.07 54099.20 88888.00 2021-01-05 14:59:29.000 5 7623.46 1275.04 54099.05 88888.00 2021-01-05 14:59:30.000 5 7623.28 1274.99 54098.93 88888.00 2021-01-05 14:59:31.000 5 7623.11 1274.90 54098.82 88888.00 2021-01-05 14:59:32.000 5 7622.97 1274.84 54098.70 88888.00 2021-01-05 14:59:33.000 5 7622.81 1274.79 54098.58 88888.00 2021-01-05 14:59:34.000 5 7622.62 1274.72 54098.45 88888.00 2021-01-05 14:59:35.000 5 7622.45 1274.63 54098.32 88888.00 2021-01-05 14:59:36.000 5 7622.31 1274.52 54098.21 88888.00 2021-01-05 14:59:37.000 5 7622.16 1274.41 54098.12 88888.00 2021-01-05 14:59:38.000 5 7622.01 1274.32 54097.99 88888.00 2021-01-05 14:59:39.000 5 7621.86 1274.23 54097.84 88888.00 2021-01-05 14:59:40.000 5 7621.71 1274.13 54097.72 88888.00 2021-01-05 14:59:41.000 5 7621.56 1274.05 54097.62 88888.00 2021-01-05 14:59:42.000 5 7621.42 1273.94 54097.50 88888.00 2021-01-05 14:59:43.000 5 7621.29 1273.80 54097.43 88888.00 2021-01-05 14:59:44.000 5 7621.19 1273.69 54097.41 88888.00 2021-01-05 14:59:45.000 5 7621.09 1273.59 54097.38 88888.00 2021-01-05 14:59:46.000 5 7620.99 1273.49 54097.32 88888.00 2021-01-05 14:59:47.000 5 7620.88 1273.37 54097.26 88888.00 2021-01-05 14:59:48.000 5 7620.77 1273.25 54097.21 88888.00 2021-01-05 14:59:49.000 5 7620.67 1273.11 54097.14 88888.00 2021-01-05 14:59:50.000 5 7620.58 1272.95 54097.09 88888.00 2021-01-05 14:59:51.000 5 7620.48 1272.77 54097.08 88888.00 2021-01-05 14:59:52.000 5 7620.36 1272.59 54097.04 88888.00 2021-01-05 14:59:53.000 5 7620.25 1272.44 54096.97 88888.00 2021-01-05 14:59:54.000 5 7620.14 1272.27 54096.92 88888.00 2021-01-05 14:59:55.000 5 7620.00 1272.08 54096.86 88888.00 2021-01-05 14:59:56.000 5 7619.85 1271.88 54096.79 88888.00 2021-01-05 14:59:57.000 5 7619.70 1271.69 54096.72 88888.00 2021-01-05 14:59:58.000 5 7619.56 1271.48 54096.65 88888.00 2021-01-05 14:59:59.000 5 7619.42 1271.32 54096.59 88888.00 2021-01-05 15:00:00.000 5 7619.30 1271.17 54096.55 88888.00 2021-01-05 15:00:01.000 5 7619.16 1270.94 54096.51 88888.00 2021-01-05 15:00:02.000 5 7619.01 1270.70 54096.45 88888.00 2021-01-05 15:00:03.000 5 7618.83 1270.48 54096.37 88888.00 2021-01-05 15:00:04.000 5 7618.65 1270.22 54096.27 88888.00 2021-01-05 15:00:05.000 5 7618.48 1269.92 54096.21 88888.00 2021-01-05 15:00:06.000 5 7618.33 1269.64 54096.17 88888.00 2021-01-05 15:00:07.000 5 7618.17 1269.31 54096.12 88888.00 2021-01-05 15:00:08.000 5 7617.99 1268.97 54096.04 88888.00 2021-01-05 15:00:09.000 5 7617.82 1268.66 54095.96 88888.00 2021-01-05 15:00:10.000 5 7617.63 1268.36 54095.89 88888.00 2021-01-05 15:00:11.000 5 7617.44 1268.07 54095.81 88888.00 2021-01-05 15:00:12.000 5 7617.27 1267.76 54095.75 88888.00 2021-01-05 15:00:13.000 5 7617.08 1267.41 54095.70 88888.00 2021-01-05 15:00:14.000 5 7616.87 1267.05 54095.60 88888.00 2021-01-05 15:00:15.000 5 7616.69 1266.72 54095.54 88888.00 2021-01-05 15:00:16.000 5 7616.53 1266.40 54095.54 88888.00 2021-01-05 15:00:17.000 5 7616.34 1266.06 54095.50 88888.00 2021-01-05 15:00:18.000 5 7616.14 1265.73 54095.42 88888.00 2021-01-05 15:00:19.000 5 7615.95 1265.40 54095.36 88888.00 2021-01-05 15:00:20.000 5 7615.77 1265.06 54095.33 88888.00 2021-01-05 15:00:21.000 5 7615.59 1264.73 54095.29 88888.00 2021-01-05 15:00:22.000 5 7615.43 1264.42 54095.23 88888.00 2021-01-05 15:00:23.000 5 7615.27 1264.13 54095.15 88888.00 2021-01-05 15:00:24.000 5 7615.10 1263.85 54095.09 88888.00 2021-01-05 15:00:25.000 5 7614.94 1263.56 54095.06 88888.00 2021-01-05 15:00:26.000 5 7614.78 1263.28 54095.02 88888.00 2021-01-05 15:00:27.000 5 7614.61 1262.99 54094.96 88888.00 2021-01-05 15:00:28.000 5 7614.45 1262.76 54094.88 88888.00 2021-01-05 15:00:29.000 5 7614.27 1262.57 54094.78 88888.00 2021-01-05 15:00:30.000 5 7614.10 1262.36 54094.68 88888.00 2021-01-05 15:00:31.000 5 7613.96 1262.12 54094.63 88888.00 2021-01-05 15:00:32.000 5 7613.80 1261.90 54094.59 88888.00 2021-01-05 15:00:33.000 5 7613.65 1261.71 54094.53 88888.00 2021-01-05 15:00:34.000 5 7613.50 1261.49 54094.49 88888.00 2021-01-05 15:00:35.000 5 7613.35 1261.23 54094.46 88888.00 2021-01-05 15:00:36.000 5 7613.21 1261.00 54094.41 88888.00 2021-01-05 15:00:37.000 5 7613.11 1260.79 54094.39 88888.00 2021-01-05 15:00:38.000 5 7613.02 1260.60 54094.41 88888.00 2021-01-05 15:00:39.000 5 7612.94 1260.43 54094.41 88888.00 2021-01-05 15:00:40.000 5 7612.87 1260.29 54094.41 88888.00 2021-01-05 15:00:41.000 5 7612.83 1260.15 54094.43 88888.00 2021-01-05 15:00:42.000 5 7612.82 1260.02 54094.45 88888.00 2021-01-05 15:00:43.000 5 7612.77 1259.90 54094.45 88888.00 2021-01-05 15:00:44.000 5 7612.71 1259.79 54094.45 88888.00 2021-01-05 15:00:45.000 5 7612.70 1259.69 54094.48 88888.00 2021-01-05 15:00:46.000 5 7612.72 1259.59 54094.53 88888.00 2021-01-05 15:00:47.000 5 7612.74 1259.47 54094.58 88888.00 2021-01-05 15:00:48.000 5 7612.75 1259.33 54094.61 88888.00 2021-01-05 15:00:49.000 5 7612.76 1259.22 54094.64 88888.00 2021-01-05 15:00:50.000 5 7612.78 1259.15 54094.67 88888.00 2021-01-05 15:00:51.000 5 7612.80 1259.07 54094.68 88888.00 2021-01-05 15:00:52.000 5 7612.79 1259.01 54094.66 88888.00 2021-01-05 15:00:53.000 5 7612.75 1258.97 54094.63 88888.00 2021-01-05 15:00:54.000 5 7612.72 1258.91 54094.60 88888.00 2021-01-05 15:00:55.000 5 7612.68 1258.85 54094.57 88888.00 2021-01-05 15:00:56.000 5 7612.64 1258.83 54094.55 88888.00 2021-01-05 15:00:57.000 5 7612.58 1258.82 54094.50 88888.00 2021-01-05 15:00:58.000 5 7612.50 1258.82 54094.43 88888.00 2021-01-05 15:00:59.000 5 7612.40 1258.82 54094.34 88888.00 2021-01-05 15:01:00.000 5 7612.28 1258.82 54094.25 88888.00 2021-01-05 15:01:01.000 5 7612.15 1258.82 54094.14 88888.00 2021-01-05 15:01:02.000 5 7612.03 1258.81 54094.07 88888.00 2021-01-05 15:01:03.000 5 7611.92 1258.81 54093.99 88888.00 2021-01-05 15:01:04.000 5 7611.80 1258.80 54093.90 88888.00 2021-01-05 15:01:05.000 5 7611.66 1258.78 54093.81 88888.00 2021-01-05 15:01:06.000 5 7611.54 1258.78 54093.73 88888.00 2021-01-05 15:01:07.000 5 7611.41 1258.78 54093.64 88888.00 2021-01-05 15:01:08.000 5 7611.26 1258.80 54093.52 88888.00 2021-01-05 15:01:09.000 5 7611.12 1258.83 54093.42 88888.00 2021-01-05 15:01:10.000 5 7610.96 1258.87 54093.34 88888.00 2021-01-05 15:01:11.000 5 7610.79 1258.91 54093.24 88888.00 2021-01-05 15:01:12.000 5 7610.63 1258.94 54093.11 88888.00 2021-01-05 15:01:13.000 5 7610.47 1258.96 54093.00 88888.00 2021-01-05 15:01:14.000 5 7610.31 1258.98 54092.93 88888.00 2021-01-05 15:01:15.000 5 7610.16 1258.97 54092.87 88888.00 2021-01-05 15:01:16.000 5 7610.01 1258.99 54092.77 88888.00 2021-01-05 15:01:17.000 5 7609.84 1259.01 54092.67 88888.00 2021-01-05 15:01:18.000 5 7609.67 1258.99 54092.58 88888.00 2021-01-05 15:01:19.000 5 7609.52 1258.97 54092.49 88888.00 2021-01-05 15:01:20.000 5 7609.39 1258.96 54092.45 88888.00 2021-01-05 15:01:21.000 5 7609.26 1258.94 54092.45 88888.00 2021-01-05 15:01:22.000 5 7609.13 1258.93 54092.42 88888.00 2021-01-05 15:01:23.000 5 7609.01 1258.91 54092.34 88888.00 2021-01-05 15:01:24.000 5 7608.87 1258.89 54092.28 88888.00 2021-01-05 15:01:25.000 5 7608.74 1258.86 54092.26 88888.00 2021-01-05 15:01:26.000 5 7608.61 1258.81 54092.24 88888.00 2021-01-05 15:01:27.000 5 7608.52 1258.76 54092.21 88888.00 2021-01-05 15:01:28.000 5 7608.41 1258.72 54092.19 88888.00 2021-01-05 15:01:29.000 5 7608.29 1258.66 54092.17 88888.00 2021-01-05 15:01:30.000 5 7608.18 1258.59 54092.13 88888.00 2021-01-05 15:01:31.000 5 7608.07 1258.53 54092.09 88888.00 2021-01-05 15:01:32.000 5 7607.96 1258.48 54092.07 88888.00 2021-01-05 15:01:33.000 5 7607.87 1258.46 54092.04 88888.00 2021-01-05 15:01:34.000 5 7607.79 1258.46 54092.02 88888.00 2021-01-05 15:01:35.000 5 7607.68 1258.42 54092.00 88888.00 2021-01-05 15:01:36.000 5 7607.58 1258.40 54091.96 88888.00 2021-01-05 15:01:37.000 5 7607.48 1258.37 54091.94 88888.00 2021-01-05 15:01:38.000 5 7607.38 1258.33 54091.90 88888.00 2021-01-05 15:01:39.000 5 7607.23 1258.27 54091.84 88888.00 2021-01-05 15:01:40.000 5 7607.06 1258.19 54091.78 88888.00 2021-01-05 15:01:41.000 5 7606.89 1258.09 54091.73 88888.00 2021-01-05 15:01:42.000 5 7606.70 1257.99 54091.68 88888.00 2021-01-05 15:01:43.000 5 7606.52 1257.91 54091.62 88888.00 2021-01-05 15:01:44.000 5 7606.35 1257.87 54091.54 88888.00 2021-01-05 15:01:45.000 5 7606.15 1257.82 54091.46 88888.00 2021-01-05 15:01:46.000 5 7605.93 1257.76 54091.40 88888.00 2021-01-05 15:01:47.000 5 7605.71 1257.70 54091.35 88888.00 2021-01-05 15:01:48.000 5 7605.50 1257.63 54091.25 88888.00 2021-01-05 15:01:49.000 5 7605.26 1257.57 54091.14 88888.00 2021-01-05 15:01:50.000 5 7605.02 1257.49 54091.06 88888.00 2021-01-05 15:01:51.000 5 7604.78 1257.42 54090.93 88888.00 2021-01-05 15:01:52.000 5 7604.51 1257.32 54090.76 88888.00 2021-01-05 15:01:53.000 5 7604.20 1257.19 54090.62 88888.00 2021-01-05 15:01:54.000 5 7603.89 1257.03 54090.51 88888.00 2021-01-05 15:01:55.000 5 7603.59 1256.86 54090.40 88888.00 2021-01-05 15:01:56.000 5 7603.26 1256.63 54090.29 88888.00 2021-01-05 15:01:57.000 5 7602.90 1256.37 54090.17 88888.00 2021-01-05 15:01:58.000 5 7602.54 1256.12 54090.04 88888.00 2021-01-05 15:01:59.000 5 7602.17 1255.87 54089.88 88888.00 2021-01-05 15:02:00.000 5 7601.77 1255.59 54089.75 88888.00 2021-01-05 15:02:01.000 5 7601.38 1255.33 54089.64 88888.00 2021-01-05 15:02:02.000 5 7600.99 1255.09 54089.49 88888.00 2021-01-05 15:02:03.000 5 7600.59 1254.82 54089.34 88888.00 2021-01-05 15:02:04.000 5 7600.18 1254.52 54089.21 88888.00 2021-01-05 15:02:05.000 5 7599.79 1254.21 54089.09 88888.00 2021-01-05 15:02:06.000 5 7599.44 1253.90 54088.96 88888.00 2021-01-05 15:02:07.000 5 7599.13 1253.63 54088.85 88888.00 2021-01-05 15:02:08.000 5 7598.86 1253.38 54088.79 88888.00 2021-01-05 15:02:09.000 5 7598.59 1253.11 54088.75 88888.00 2021-01-05 15:02:10.000 5 7598.35 1252.85 54088.68 88888.00 2021-01-05 15:02:11.000 5 7598.11 1252.62 54088.61 88888.00 2021-01-05 15:02:12.000 5 7597.88 1252.41 54088.61 88888.00 2021-01-05 15:02:13.000 5 7597.69 1252.21 54088.60 88888.00 2021-01-05 15:02:14.000 5 7597.51 1252.01 54088.54 88888.00 2021-01-05 15:02:15.000 5 7597.32 1251.81 54088.52 88888.00 2021-01-05 15:02:16.000 5 7597.14 1251.66 54088.55 88888.00 2021-01-05 15:02:17.000 5 7596.96 1251.52 54088.52 88888.00 2021-01-05 15:02:18.000 5 7596.78 1251.36 54088.47 88888.00 2021-01-05 15:02:19.000 5 7596.60 1251.20 54088.46 88888.00 2021-01-05 15:02:20.000 5 7596.43 1251.03 54088.45 88888.00 2021-01-05 15:02:21.000 5 7596.27 1250.88 54088.42 88888.00 2021-01-05 15:02:22.000 5 7596.10 1250.73 54088.37 88888.00 2021-01-05 15:02:23.000 5 7595.91 1250.52 54088.32 88888.00 2021-01-05 15:02:24.000 5 7595.73 1250.29 54088.35 88888.00 2021-01-05 15:02:25.000 5 7595.55 1250.06 54088.38 88888.00 2021-01-05 15:02:26.000 5 7595.38 1249.82 54088.34 88888.00 2021-01-05 15:02:27.000 5 7595.21 1249.59 54088.31 88888.00 2021-01-05 15:02:28.000 5 7595.04 1249.39 54088.29 88888.00 2021-01-05 15:02:29.000 5 7594.88 1249.20 54088.24 88888.00 2021-01-05 15:02:30.000 5 7594.71 1249.03 54088.20 88888.00 2021-01-05 15:02:31.000 5 7594.53 1248.88 54088.14 88888.00 2021-01-05 15:02:32.000 5 7594.36 1248.73 54088.08 88888.00 2021-01-05 15:02:33.000 5 7594.21 1248.59 54088.02 88888.00 2021-01-05 15:02:34.000 5 7594.05 1248.42 54087.96 88888.00 2021-01-05 15:02:35.000 5 7593.87 1248.29 54087.91 88888.00 2021-01-05 15:02:36.000 5 7593.71 1248.19 54087.86 88888.00 2021-01-05 15:02:37.000 5 7593.55 1248.10 54087.79 88888.00 2021-01-05 15:02:38.000 5 7593.37 1248.01 54087.71 88888.00 2021-01-05 15:02:39.000 5 7593.18 1247.91 54087.64 88888.00 2021-01-05 15:02:40.000 5 7593.01 1247.82 54087.55 88888.00 2021-01-05 15:02:41.000 5 7592.83 1247.74 54087.46 88888.00 2021-01-05 15:02:42.000 5 7592.65 1247.67 54087.37 88888.00 2021-01-05 15:02:43.000 5 7592.44 1247.59 54087.30 88888.00 2021-01-05 15:02:44.000 5 7592.25 1247.51 54087.22 88888.00 2021-01-05 15:02:45.000 5 7592.09 1247.45 54087.12 88888.00 2021-01-05 15:02:46.000 5 7591.94 1247.37 54087.05 88888.00 2021-01-05 15:02:47.000 5 7591.79 1247.28 54087.00 88888.00 2021-01-05 15:02:48.000 5 7591.67 1247.23 54086.95 88888.00 2021-01-05 15:02:49.000 5 7591.57 1247.18 54086.90 88888.00 2021-01-05 15:02:50.000 5 7591.48 1247.11 54086.87 88888.00 2021-01-05 15:02:51.000 5 7591.40 1247.04 54086.83 88888.00 2021-01-05 15:02:52.000 5 7591.31 1246.98 54086.78 88888.00 2021-01-05 15:02:53.000 5 7591.20 1246.91 54086.71 88888.00 2021-01-05 15:02:54.000 5 7591.10 1246.85 54086.66 88888.00 2021-01-05 15:02:55.000 5 7590.99 1246.77 54086.60 88888.00 2021-01-05 15:02:56.000 5 7590.86 1246.72 54086.53 88888.00 2021-01-05 15:02:57.000 5 7590.75 1246.69 54086.46 88888.00 2021-01-05 15:02:58.000 5 7590.65 1246.64 54086.43 88888.00 2021-01-05 15:02:59.000 5 7590.55 1246.63 54086.38 88888.00 2021-01-05 15:03:00.000 5 7590.48 1246.64 54086.31 88888.00 2021-01-05 15:03:01.000 5 7590.40 1246.65 54086.25 88888.00 2021-01-05 15:03:02.000 5 7590.29 1246.69 54086.19 88888.00 2021-01-05 15:03:03.000 5 7590.20 1246.74 54086.15 88888.00 2021-01-05 15:03:04.000 5 7590.11 1246.78 54086.12 88888.00 2021-01-05 15:03:05.000 5 7590.02 1246.80 54086.05 88888.00 2021-01-05 15:03:06.000 5 7589.94 1246.83 54085.98 88888.00 2021-01-05 15:03:07.000 5 7589.88 1246.89 54085.96 88888.00 2021-01-05 15:03:08.000 5 7589.81 1246.93 54085.91 88888.00 2021-01-05 15:03:09.000 5 7589.75 1246.98 54085.85 88888.00 2021-01-05 15:03:10.000 5 7589.69 1247.03 54085.80 88888.00 2021-01-05 15:03:11.000 5 7589.63 1247.07 54085.74 88888.00 2021-01-05 15:03:12.000 5 7589.55 1247.10 54085.73 88888.00 2021-01-05 15:03:13.000 5 7589.49 1247.14 54085.72 88888.00 2021-01-05 15:03:14.000 5 7589.43 1247.21 54085.67 88888.00 2021-01-05 15:03:15.000 5 7589.37 1247.28 54085.65 88888.00 2021-01-05 15:03:16.000 5 7589.30 1247.31 54085.64 88888.00 2021-01-05 15:03:17.000 5 7589.23 1247.34 54085.60 88888.00 2021-01-05 15:03:18.000 5 7589.18 1247.39 54085.59 88888.00 2021-01-05 15:03:19.000 5 7589.15 1247.47 54085.56 88888.00 2021-01-05 15:03:20.000 5 7589.10 1247.53 54085.52 88888.00 2021-01-05 15:03:21.000 5 7589.06 1247.56 54085.53 88888.00 2021-01-05 15:03:22.000 5 7589.02 1247.62 54085.54 88888.00 2021-01-05 15:03:23.000 5 7588.97 1247.68 54085.50 88888.00 2021-01-05 15:03:24.000 5 7588.94 1247.74 54085.50 88888.00 2021-01-05 15:03:25.000 5 7588.92 1247.82 54085.52 88888.00 2021-01-05 15:03:26.000 5 7588.87 1247.92 54085.50 88888.00 2021-01-05 15:03:27.000 5 7588.83 1247.99 54085.48 88888.00 2021-01-05 15:03:28.000 5 7588.81 1248.05 54085.46 88888.00 2021-01-05 15:03:29.000 5 7588.79 1248.12 54085.47 88888.00 2021-01-05 15:03:30.000 5 7588.75 1248.20 54085.50 88888.00 2021-01-05 15:03:31.000 5 7588.72 1248.28 54085.54 88888.00 2021-01-05 15:03:32.000 5 7588.73 1248.35 54085.55 88888.00 2021-01-05 15:03:33.000 5 7588.71 1248.40 54085.58 88888.00 2021-01-05 15:03:34.000 5 7588.64 1248.44 54085.62 88888.00 2021-01-05 15:03:35.000 5 7588.61 1248.48 54085.65 88888.00 2021-01-05 15:03:36.000 5 7588.56 1248.51 54085.65 88888.00 2021-01-05 15:03:37.000 5 7588.49 1248.52 54085.67 88888.00 2021-01-05 15:03:38.000 5 7588.45 1248.50 54085.71 88888.00 2021-01-05 15:03:39.000 5 7588.42 1248.50 54085.76 88888.00 2021-01-05 15:03:40.000 5 7588.37 1248.52 54085.80 88888.00 2021-01-05 15:03:41.000 5 7588.31 1248.52 54085.82 88888.00 2021-01-05 15:03:42.000 5 7588.25 1248.51 54085.82 88888.00 2021-01-05 15:03:43.000 5 7588.18 1248.51 54085.83 88888.00 2021-01-05 15:03:44.000 5 7588.10 1248.50 54085.84 88888.00 2021-01-05 15:03:45.000 5 7588.01 1248.48 54085.86 88888.00 2021-01-05 15:03:46.000 5 7587.95 1248.47 54085.87 88888.00 2021-01-05 15:03:47.000 5 7587.88 1248.46 54085.87 88888.00 2021-01-05 15:03:48.000 5 7587.76 1248.44 54085.88 88888.00 2021-01-05 15:03:49.000 5 7587.66 1248.40 54085.89 88888.00 2021-01-05 15:03:50.000 5 7587.59 1248.37 54085.90 88888.00 2021-01-05 15:03:51.000 5 7587.52 1248.36 54085.94 88888.00 2021-01-05 15:03:52.000 5 7587.45 1248.35 54085.98 88888.00 2021-01-05 15:03:53.000 5 7587.38 1248.32 54086.00 88888.00 2021-01-05 15:03:54.000 5 7587.33 1248.29 54086.05 88888.00 2021-01-05 15:03:55.000 5 7587.28 1248.27 54086.10 88888.00 2021-01-05 15:03:56.000 5 7587.23 1248.27 54086.14 88888.00 2021-01-05 15:03:57.000 5 7587.19 1248.26 54086.16 88888.00 2021-01-05 15:03:58.000 5 7587.16 1248.23 54086.20 88888.00 2021-01-05 15:03:59.000 5 7587.13 1248.21 54086.25 88888.00 2021-01-05 15:04:00.000 5 7587.17 1248.24 54086.29 88888.00 2021-01-05 15:04:01.000 5 7587.19 1248.39 54086.34 88888.00 2021-01-05 15:04:02.000 5 7587.02 1248.58 54086.41 88888.00 2021-01-05 15:04:03.000 5 7586.78 1248.74 54086.49 88888.00 2021-01-05 15:04:04.000 5 7586.51 1248.84 54086.55 88888.00 2021-01-05 15:04:05.000 5 7586.12 1248.82 54086.63 88888.00 2021-01-05 15:04:06.000 5 7585.72 1248.67 54086.73 88888.00 2021-01-05 15:04:07.000 5 7585.36 1248.42 54086.81 88888.00 2021-01-05 15:04:08.000 5 7585.05 1248.11 54086.86 88888.00 2021-01-05 15:04:09.000 5 7584.93 1247.84 54086.87 88888.00 2021-01-05 15:04:10.000 5 7584.89 1247.62 54086.88 88888.00 2021-01-05 15:04:11.000 5 7584.79 1247.48 54086.95 88888.00 2021-01-05 15:04:12.000 5 7584.80 1247.42 54087.04 88888.00 2021-01-05 15:04:13.000 5 7584.79 1247.33 54087.13 88888.00 2021-01-05 15:04:14.000 5 7584.71 1247.27 54087.09 88888.00 2021-01-05 15:04:15.000 5 7585.04 1247.23 54086.91 88888.00 2021-01-05 15:04:16.000 5 7585.53 1247.05 54086.75 88888.00 2021-01-05 15:04:17.000 5 7585.62 1246.84 54086.68 88888.00 2021-01-05 15:04:18.000 5 7585.40 1246.79 54086.68 88888.00 2021-01-05 15:04:19.000 5 7585.10 1246.81 54086.77 88888.00 2021-01-05 15:04:20.000 5 7585.29 1246.54 54086.77 88888.00 2021-01-05 15:04:21.000 5 7585.91 1245.74 54086.66 88888.00 2021-01-05 15:04:22.000 5 7585.74 1245.03 54086.66 88888.00 2021-01-05 15:04:23.000 5 7584.78 1245.04 54086.84 88888.00 2021-01-05 15:04:24.000 5 7584.10 1245.43 54086.95 88888.00 2021-01-05 15:04:25.000 5 7583.82 1245.71 54086.92 88888.00 2021-01-05 15:04:26.000 5 7583.63 1245.81 54086.86 88888.00 2021-01-05 15:04:27.000 5 7583.47 1245.75 54086.83 88888.00 2021-01-05 15:04:28.000 5 7583.37 1245.68 54086.86 88888.00 2021-01-05 15:04:29.000 5 7583.28 1245.68 54086.91 88888.00 2021-01-05 15:04:30.000 5 7583.21 1245.67 54086.91 88888.00 2021-01-05 15:04:31.000 5 7583.22 1245.64 54086.90 88888.00 2021-01-05 15:04:32.000 5 7583.05 1245.69 54086.95 88888.00 2021-01-05 15:04:33.000 5 7582.54 1245.78 54087.06 88888.00 2021-01-05 15:04:34.000 5 7582.10 1245.71 54087.19 88888.00 2021-01-05 15:04:35.000 5 7581.95 1245.57 54087.30 88888.00 2021-01-05 15:04:36.000 5 7581.77 1245.51 54087.38 88888.00 2021-01-05 15:04:37.000 5 7581.41 1245.39 54087.41 88888.00 2021-01-05 15:04:38.000 5 7581.08 1245.23 54087.42 88888.00 2021-01-05 15:04:39.000 5 7580.74 1245.11 54087.43 88888.00 2021-01-05 15:04:40.000 5 7580.48 1245.04 54087.43 88888.00 2021-01-05 15:04:41.000 5 7580.45 1244.99 54087.44 88888.00 2021-01-05 15:04:42.000 5 7580.27 1244.96 54087.46 88888.00 2021-01-05 15:04:43.000 5 7580.41 1245.21 54087.28 88888.00 2021-01-05 15:04:44.000 5 7581.36 1245.59 54086.93 88888.00 2021-01-05 15:04:45.000 5 7581.79 1245.67 54086.82 88888.00 2021-01-05 15:04:46.000 5 7581.62 1245.54 54086.83 88888.00 2021-01-05 15:04:47.000 5 7582.12 1245.19 54086.67 88888.00 2021-01-05 15:04:48.000 5 7582.27 1244.92 54086.60 88888.00 2021-01-05 15:04:49.000 5 7581.36 1245.16 54086.78 88888.00 2021-01-05 15:04:50.000 5 7580.52 1245.48 54086.98 88888.00 2021-01-05 15:04:51.000 5 7579.87 1245.62 54087.18 88888.00 2021-01-05 15:04:52.000 5 7579.13 1245.70 54087.35 88888.00 2021-01-05 15:04:53.000 5 7578.57 1245.66 54087.32 88888.00 2021-01-05 15:04:54.000 5 7578.10 1245.41 54087.18 88888.00 2021-01-05 15:04:55.000 5 7577.74 1244.94 54087.16 88888.00 2021-01-05 15:04:56.000 5 7577.65 1244.50 54087.23 88888.00 2021-01-05 15:04:57.000 5 7577.72 1244.50 54087.21 88888.00 2021-01-05 15:04:58.000 5 7578.07 1244.94 54087.12 88888.00 2021-01-05 15:04:59.000 5 7578.45 1245.36 54087.07 88888.00 2021-01-05 15:05:00.000 5 7578.40 1245.43 54087.07 88888.00 2021-01-05 15:05:01.000 5 7578.37 1245.21 54087.26 88888.00 2021-01-05 15:05:02.000 5 7578.36 1245.00 54087.44 88888.00 2021-01-05 15:05:03.000 5 7578.09 1245.09 54087.29 88888.00 2021-01-05 15:05:04.000 5 7578.14 1245.36 54087.08 88888.00 2021-01-05 15:05:05.000 5 7578.12 1245.47 54087.01 88888.00 2021-01-05 15:05:06.000 5 7577.47 1245.34 54086.98 88888.00 2021-01-05 15:05:07.000 5 7576.88 1245.17 54086.92 88888.00 2021-01-05 15:05:08.000 5 7576.94 1245.17 54086.89 88888.00 2021-01-05 15:05:09.000 5 7577.65 1245.19 54087.11 88888.00 2021-01-05 15:05:10.000 5 7577.71 1244.98 54087.34 88888.00 2021-01-05 15:05:11.000 5 7577.13 1244.88 54087.16 88888.00 2021-01-05 15:05:12.000 5 7577.49 1245.08 54086.96 88888.00 2021-01-05 15:05:13.000 5 7577.43 1245.10 54087.00 88888.00 2021-01-05 15:05:14.000 5 7575.97 1244.86 54086.89 88888.00 2021-01-05 15:05:15.000 5 7574.90 1244.71 54086.72 88888.00 2021-01-05 15:05:16.000 5 7574.55 1244.69 54086.77 88888.00 2021-01-05 15:05:17.000 5 7574.02 1244.52 54086.81 88888.00 2021-01-05 15:05:18.000 5 7573.51 1244.26 54086.79 88888.00 2021-01-05 15:05:19.000 5 7573.43 1244.27 54086.76 88888.00 2021-01-05 15:05:20.000 5 7573.85 1244.45 54086.86 88888.00 2021-01-05 15:05:21.000 5 7574.86 1244.76 54086.91 88888.00 2021-01-05 15:05:22.000 5 7575.25 1245.05 54086.70 88888.00 2021-01-05 15:05:23.000 5 7573.71 1245.36 54086.72 88888.00 2021-01-05 15:05:24.000 5 7571.17 1245.99 54087.16 88888.00 2021-01-05 15:05:25.000 5 7569.56 1244.42 54087.51 88888.00 2021-01-05 15:05:26.000 5 7570.71 1240.08 54087.34 88888.00 2021-01-05 15:05:27.000 5 7572.56 1237.86 54086.98 88888.00 2021-01-05 15:05:28.000 5 7573.43 1238.35 54086.91 88888.00 2021-01-05 15:05:29.000 5 7575.04 1238.31 54086.52 88888.00 2021-01-05 15:05:30.000 5 7576.02 1237.99 54086.33 88888.00 2021-01-05 15:05:31.000 5 7577.88 1238.99 54087.45 88888.00 2021-01-05 15:05:32.000 5 7579.73 1239.85 54088.58 88888.00 2021-01-05 15:05:33.000 5 7576.19 1238.77 54088.38 88888.00 2021-01-05 15:05:34.000 5 7572.73 1237.90 54087.81 88888.00 2021-01-05 15:05:35.000 5 7573.06 1238.48 54088.28 88888.00 2021-01-05 15:05:36.000 5 7573.18 1240.93 54089.17 88888.00 2021-01-05 15:05:37.000 5 7573.49 1244.67 54089.07 88888.00 2021-01-05 15:05:38.000 5 7573.53 1245.87 54088.42 88888.00 2021-01-05 15:05:39.000 5 7572.19 1245.26 54088.25 88888.00 2021-01-05 15:05:40.000 5 7571.56 1245.44 54088.33 88888.00 2021-01-05 15:05:41.000 5 7571.76 1245.49 54088.33 88888.00 2021-01-05 15:05:42.000 5 7571.68 1245.38 54088.39 88888.00 2021-01-05 15:05:43.000 5 7571.61 1245.46 54088.44 88888.00 2021-01-05 15:05:44.000 5 7571.62 1245.43 54088.44 88888.00 2021-01-05 15:05:45.000 5 7571.57 1245.46 54088.48 88888.00 2021-01-05 15:05:46.000 5 7571.54 1245.49 54088.52 88888.00 2021-01-05 15:05:47.000 5 7571.50 1245.49 54088.57 88888.00 2021-01-05 15:05:48.000 5 7571.42 1245.49 54088.64 88888.00 2021-01-05 15:05:49.000 5 7571.31 1245.46 54088.71 88888.00 2021-01-05 15:05:50.000 5 7571.23 1245.43 54088.76 88888.00 2021-01-05 15:05:51.000 5 7571.16 1245.40 54088.77 88888.00 2021-01-05 15:05:52.000 5 7571.09 1245.36 54088.78 88888.00 2021-01-05 15:05:53.000 5 7571.04 1245.32 54088.81 88888.00 2021-01-05 15:05:54.000 5 7570.99 1245.30 54088.85 88888.00 2021-01-05 15:05:55.000 5 7570.93 1245.31 54088.88 88888.00 2021-01-05 15:05:56.000 5 7570.88 1245.35 54088.90 88888.00 2021-01-05 15:05:57.000 5 7570.84 1245.40 54088.93 88888.00 2021-01-05 15:05:58.000 5 7570.79 1245.45 54088.95 88888.00 2021-01-05 15:05:59.000 5 7570.74 1245.52 54088.98 88888.00 2021-01-05 15:06:00.000 5 7570.68 1245.59 54089.00 88888.00 2021-01-05 15:06:01.000 5 7570.62 1245.63 54089.01 88888.00 2021-01-05 15:06:02.000 5 7570.55 1245.68 54089.03 88888.00 2021-01-05 15:06:03.000 5 7570.51 1245.76 54089.02 88888.00 2021-01-05 15:06:04.000 5 7570.44 1245.84 54089.00 88888.00 2021-01-05 15:06:05.000 5 7570.33 1245.89 54089.03 88888.00 2021-01-05 15:06:06.000 5 7570.25 1245.98 54089.06 88888.00 2021-01-05 15:06:07.000 5 7570.17 1246.07 54089.05 88888.00 2021-01-05 15:06:08.000 5 7570.05 1246.16 54089.04 88888.00 2021-01-05 15:06:09.000 5 7569.95 1246.26 54089.02 88888.00 2021-01-05 15:06:10.000 5 7569.83 1246.35 54088.99 88888.00 2021-01-05 15:06:11.000 5 7569.69 1246.43 54088.95 88888.00 2021-01-05 15:06:12.000 5 7569.57 1246.52 54088.89 88888.00 2021-01-05 15:06:13.000 5 7569.42 1246.61 54088.84 88888.00 2021-01-05 15:06:14.000 5 7569.27 1246.67 54088.76 88888.00 2021-01-05 15:06:15.000 5 7569.12 1246.70 54088.70 88888.00 2021-01-05 15:06:16.000 5 7568.94 1246.73 54088.69 88888.00 2021-01-05 15:06:17.000 5 7568.77 1246.80 54088.65 88888.00 2021-01-05 15:06:18.000 5 7568.64 1246.86 54088.61 88888.00 2021-01-05 15:06:19.000 5 7568.50 1246.91 54088.61 88888.00 2021-01-05 15:06:20.000 5 7568.34 1246.97 54088.59 88888.00 2021-01-05 15:06:21.000 5 7568.28 1247.04 54088.54 88888.00 2021-01-05 15:06:22.000 5 7568.11 1247.10 54088.50 88888.00 2021-01-05 15:06:23.000 5 7567.76 1247.15 54088.42 88888.00 2021-01-05 15:06:24.000 5 7567.57 1247.18 54088.39 88888.00 2021-01-05 15:06:25.000 5 7567.51 1247.22 54088.42 88888.00 2021-01-05 15:06:26.000 5 7567.37 1247.24 54088.38 88888.00 2021-01-05 15:06:27.000 5 7567.24 1247.20 54088.31 88888.00 2021-01-05 15:06:28.000 5 7567.13 1247.22 54088.26 88888.00 2021-01-05 15:06:29.000 5 7566.93 1247.25 54088.20 88888.00 2021-01-05 15:06:30.000 5 7566.71 1247.26 54088.15 88888.00 2021-01-05 15:06:31.000 5 7566.49 1247.28 54088.14 88888.00 2021-01-05 15:06:32.000 5 7566.25 1247.30 54088.14 88888.00 2021-01-05 15:06:33.000 5 7566.03 1247.30 54088.14 88888.00 2021-01-05 15:06:34.000 5 7565.87 1247.30 54088.13 88888.00 2021-01-05 15:06:35.000 5 7565.73 1247.31 54088.12 88888.00 2021-01-05 15:06:36.000 5 7565.57 1247.32 54088.12 88888.00 2021-01-05 15:06:37.000 5 7565.40 1247.32 54088.11 88888.00 2021-01-05 15:06:38.000 5 7565.23 1247.37 54088.12 88888.00 2021-01-05 15:06:39.000 5 7565.05 1247.47 54088.14 88888.00 2021-01-05 15:06:40.000 5 7564.86 1247.55 54088.16 88888.00 2021-01-05 15:06:41.000 5 7564.70 1247.58 54088.15 88888.00 2021-01-05 15:06:42.000 5 7564.57 1247.62 54088.14 88888.00 2021-01-05 15:06:43.000 5 7564.49 1247.68 54088.15 88888.00 2021-01-05 15:06:44.000 5 7564.46 1247.77 54088.23 88888.00 2021-01-05 15:06:45.000 5 7564.44 1247.86 54088.27 88888.00 2021-01-05 15:06:46.000 5 7564.40 1247.92 54088.13 88888.00 2021-01-05 15:06:47.000 5 7564.32 1247.98 54088.16 88888.00 2021-01-05 15:06:48.000 5 7564.24 1248.05 54088.36 88888.00 2021-01-05 15:06:49.000 5 7564.16 1248.12 54088.40 88888.00 2021-01-05 15:06:50.000 5 7564.07 1248.17 54088.41 88888.00 2021-01-05 15:06:51.000 5 7564.01 1248.22 54088.52 88888.00 2021-01-05 15:06:52.000 5 7563.97 1248.28 54088.61 88888.00 2021-01-05 15:06:53.000 5 7563.88 1248.28 54088.67 88888.00 2021-01-05 15:06:54.000 5 7563.82 1248.26 54088.72 88888.00 2021-01-05 15:06:55.000 5 7563.80 1248.27 54088.79 88888.00 2021-01-05 15:06:56.000 5 7563.75 1248.30 54088.85 88888.00 2021-01-05 15:06:57.000 5 7563.68 1248.33 54088.88 88888.00 2021-01-05 15:06:58.000 5 7563.63 1248.34 54088.93 88888.00 2021-01-05 15:06:59.000 5 7563.59 1248.35 54089.01 88888.00 2021-01-05 15:07:00.000 5 7563.55 1248.38 54089.07 88888.00 2021-01-05 15:07:01.000 5 7563.52 1248.45 54089.12 88888.00 2021-01-05 15:07:02.000 5 7563.50 1248.50 54089.19 88888.00 2021-01-05 15:07:03.000 5 7563.47 1248.55 54089.28 88888.00 2021-01-05 15:07:04.000 5 7563.44 1248.62 54089.36 88888.00 2021-01-05 15:07:05.000 5 7563.41 1248.67 54089.42 88888.00 2021-01-05 15:07:06.000 5 7563.38 1248.73 54089.46 88888.00 2021-01-05 15:07:07.000 5 7563.33 1248.79 54089.50 88888.00 2021-01-05 15:07:08.000 5 7563.29 1248.81 54089.59 88888.00 2021-01-05 15:07:09.000 5 7563.26 1248.82 54089.65 88888.00 2021-01-05 15:07:10.000 5 7563.22 1248.83 54089.68 88888.00 2021-01-05 15:07:11.000 5 7563.16 1248.84 54089.75 88888.00 2021-01-05 15:07:12.000 5 7563.11 1248.86 54089.82 88888.00 2021-01-05 15:07:13.000 5 7563.06 1248.88 54089.87 88888.00 2021-01-05 15:07:14.000 5 7563.04 1248.89 54089.96 88888.00 2021-01-05 15:07:15.000 5 7563.03 1248.91 54090.04 88888.00 2021-01-05 15:07:16.000 5 7563.00 1248.92 54090.10 88888.00 2021-01-05 15:07:17.000 5 7562.96 1248.91 54090.19 88888.00 2021-01-05 15:07:18.000 5 7562.91 1248.92 54090.28 88888.00 2021-01-05 15:07:19.000 5 7562.87 1248.97 54090.33 88888.00 2021-01-05 15:07:20.000 5 7562.84 1249.01 54090.38 88888.00 2021-01-05 15:07:21.000 5 7562.79 1249.01 54090.43 88888.00 2021-01-05 15:07:22.000 5 7562.72 1249.01 54090.48 88888.00 2021-01-05 15:07:23.000 5 7562.64 1249.00 54090.53 88888.00 2021-01-05 15:07:24.000 5 7562.56 1248.97 54090.58 88888.00 2021-01-05 15:07:25.000 5 7562.45 1248.92 54090.59 88888.00 2021-01-05 15:07:26.000 5 7562.33 1248.84 54090.60 88888.00 2021-01-05 15:07:27.000 5 7562.19 1248.76 54090.66 88888.00 2021-01-05 15:07:28.000 5 7562.06 1248.70 54090.74 88888.00 2021-01-05 15:07:29.000 5 7561.93 1248.60 54090.74 88888.00 2021-01-05 15:07:30.000 5 7561.78 1248.51 54090.78 88888.00 2021-01-05 15:07:31.000 5 7561.71 1248.51 54090.98 88888.00 2021-01-05 15:07:32.000 5 7561.63 1248.49 54091.08 88888.00 2021-01-05 15:07:33.000 5 7561.38 1248.36 54090.93 88888.00 2021-01-05 15:07:34.000 5 7561.12 1248.23 54090.82 88888.00 2021-01-05 15:07:35.000 5 7560.99 1248.18 54090.90 88888.00 2021-01-05 15:07:36.000 5 7560.76 1248.05 54090.85 88888.00 2021-01-05 15:07:37.000 5 7560.33 1247.84 54090.59 88888.00 2021-01-05 15:07:38.000 5 7560.46 1247.93 54091.02 88888.00 2021-01-05 15:07:39.000 5 7561.14 1248.30 54092.09 88888.00 2021-01-05 15:07:40.000 5 7561.25 1248.40 54092.42 88888.00 2021-01-05 15:07:41.000 5 7560.77 1248.22 54092.04 88888.00 2021-01-05 15:07:42.000 5 7560.53 1248.12 54091.91 88888.00 2021-01-05 15:07:43.000 5 7560.59 1248.16 54092.13 88888.00 2021-01-05 15:07:44.000 5 7560.52 1248.14 54092.25 88888.00 2021-01-05 15:07:45.000 5 7560.33 1248.11 54092.25 88888.00 2021-01-05 15:07:46.000 5 7560.22 1248.14 54092.29 88888.00 2021-01-05 15:07:47.000 5 7560.04 1248.08 54092.28 88888.00 2021-01-05 15:07:48.000 5 7559.85 1248.00 54092.29 88888.00 2021-01-05 15:07:49.000 5 7559.71 1248.01 54092.29 88888.00 2021-01-05 15:07:50.000 5 7559.52 1248.02 54092.20 88888.00 2021-01-05 15:07:51.000 5 7559.41 1248.00 54092.27 88888.00 2021-01-05 15:07:52.000 5 7558.99 1247.86 54091.95 88888.00 2021-01-05 15:07:53.000 5 7558.29 1247.63 54091.28 88888.00 2021-01-05 15:07:54.000 5 7558.34 1247.73 54091.57 88888.00 2021-01-05 15:07:55.000 5 7558.62 1247.95 54092.12 88888.00 2021-01-05 15:07:56.000 5 7558.37 1247.96 54091.96 88888.00 2021-01-05 15:07:57.000 5 7558.17 1247.99 54091.88 88888.00 2021-01-05 15:07:58.000 5 7557.85 1247.99 54091.64 88888.00 2021-01-05 15:07:59.000 5 7557.43 1247.93 54091.25 88888.00 2021-01-05 15:08:00.000 5 7557.59 1248.13 54091.59 88888.00 2021-01-05 15:08:01.000 5 7557.97 1248.45 54092.19 88888.00 2021-01-05 15:08:02.000 5 7557.94 1248.59 54092.29 88888.00 2021-01-05 15:08:03.000 5 7557.81 1248.64 54092.26 88888.00 2021-01-05 15:08:04.000 5 7557.74 1248.73 54092.32 88888.00 2021-01-05 15:08:05.000 5 7557.65 1248.82 54092.33 88888.00 2021-01-05 15:08:06.000 5 7557.58 1248.93 54092.31 88888.00 2021-01-05 15:08:07.000 5 7557.52 1249.04 54092.29 88888.00 2021-01-05 15:08:08.000 5 7557.43 1249.11 54092.31 88888.00 2021-01-05 15:08:09.000 5 7557.37 1249.19 54092.38 88888.00 2021-01-05 15:08:10.000 5 7557.31 1249.29 54092.43 88888.00 2021-01-05 15:08:11.000 5 7557.24 1249.36 54092.48 88888.00 2021-01-05 15:08:12.000 5 7557.18 1249.41 54092.53 88888.00 2021-01-05 15:08:13.000 5 7557.10 1249.49 54092.58 88888.00 2021-01-05 15:08:14.000 5 7557.03 1249.56 54092.65 88888.00 2021-01-05 15:08:15.000 5 7556.98 1249.63 54092.67 88888.00 2021-01-05 15:08:16.000 5 7556.93 1249.72 54092.68 88888.00 2021-01-05 15:08:17.000 5 7556.90 1249.82 54092.74 88888.00 2021-01-05 15:08:18.000 5 7556.85 1249.91 54092.77 88888.00 2021-01-05 15:08:19.000 5 7556.76 1249.97 54092.79 88888.00 2021-01-05 15:08:20.000 5 7556.68 1250.03 54092.84 88888.00 2021-01-05 15:08:21.000 5 7556.65 1250.09 54092.90 88888.00 2021-01-05 15:08:22.000 5 7556.62 1250.15 54092.94 88888.00 2021-01-05 15:08:23.000 5 7556.56 1250.23 54092.95 88888.00 2021-01-05 15:08:24.000 5 7556.48 1250.29 54092.94 88888.00 2021-01-05 15:08:25.000 5 7556.43 1250.32 54092.96 88888.00 2021-01-05 15:08:26.000 5 7556.41 1250.40 54093.01 88888.00 2021-01-05 15:08:27.000 5 7556.34 1250.48 54093.02 88888.00 2021-01-05 15:08:28.000 5 7556.27 1250.55 54093.07 88888.00 2021-01-05 15:08:29.000 5 7556.21 1250.65 54093.18 88888.00 2021-01-05 15:08:30.000 5 7556.16 1250.74 54093.22 88888.00 2021-01-05 15:08:31.000 5 7556.09 1250.79 54093.18 88888.00 2021-01-05 15:08:32.000 5 7556.01 1250.85 54093.21 88888.00 2021-01-05 15:08:33.000 5 7555.93 1250.92 54093.32 88888.00 2021-01-05 15:08:34.000 5 7555.87 1251.01 54093.38 88888.00 2021-01-05 15:08:35.000 5 7555.81 1251.10 54093.39 88888.00 2021-01-05 15:08:36.000 5 7555.73 1251.18 54093.44 88888.00 2021-01-05 15:08:37.000 5 7555.67 1251.25 54093.53 88888.00 2021-01-05 15:08:38.000 5 7555.63 1251.34 54093.57 88888.00 2021-01-05 15:08:39.000 5 7555.56 1251.43 54093.60 88888.00 2021-01-05 15:08:40.000 5 7555.47 1251.53 54093.66 88888.00 2021-01-05 15:08:41.000 5 7555.39 1251.63 54093.74 88888.00 2021-01-05 15:08:42.000 5 7555.33 1251.74 54093.76 88888.00 2021-01-05 15:08:43.000 5 7555.25 1251.83 54093.79 88888.00 2021-01-05 15:08:44.000 5 7555.15 1251.89 54093.84 88888.00 2021-01-05 15:08:45.000 5 7555.07 1251.99 54093.90 88888.00 2021-01-05 15:08:46.000 5 7555.01 1252.11 54093.98 88888.00 2021-01-05 15:08:47.000 5 7554.93 1252.22 54094.07 88888.00 2021-01-05 15:08:48.000 5 7554.84 1252.30 54094.10 88888.00 2021-01-05 15:08:49.000 5 7554.75 1252.34 54094.11 88888.00 2021-01-05 15:08:50.000 5 7554.68 1252.41 54094.17 88888.00 2021-01-05 15:08:51.000 5 7554.62 1252.51 54094.23 88888.00 2021-01-05 15:08:52.000 5 7554.55 1252.61 54094.27 88888.00 2021-01-05 15:08:53.000 5 7554.48 1252.73 54094.33 88888.00 2021-01-05 15:08:54.000 5 7554.44 1252.84 54094.40 88888.00 2021-01-05 15:08:55.000 5 7554.39 1252.96 54094.46 88888.00 2021-01-05 15:08:56.000 5 7554.36 1253.08 54094.52 88888.00 2021-01-05 15:08:57.000 5 7554.33 1253.18 54094.59 88888.00 2021-01-05 15:08:58.000 5 7554.30 1253.29 54094.63 88888.00 2021-01-05 15:08:59.000 5 7554.28 1253.46 54094.65 88888.00 2021-01-05 15:09:00.000 5 7554.27 1253.62 54094.70 88888.00 2021-01-05 15:09:01.000 5 7554.25 1253.77 54094.80 88888.00 2021-01-05 15:09:02.000 5 7554.24 1253.93 54094.90 88888.00 2021-01-05 15:09:03.000 5 7554.24 1254.08 54094.99 88888.00 2021-01-05 15:09:04.000 5 7554.22 1254.21 54095.05 88888.00 2021-01-05 15:09:05.000 5 7554.30 1254.36 54095.10 88888.00 2021-01-05 15:09:06.000 5 7554.48 1254.52 54095.20 88888.00 2021-01-05 15:09:07.000 5 7554.54 1254.70 54095.33 88888.00 2021-01-05 15:09:08.000 5 7554.49 1254.91 54095.45 88888.00 2021-01-05 15:09:09.000 5 7554.51 1255.10 54095.55 88888.00 2021-01-05 15:09:10.000 5 7554.59 1255.28 54095.64 88888.00 2021-01-05 15:09:11.000 5 7554.64 1255.46 54095.73 88888.00 2021-01-05 15:09:12.000 5 7554.69 1255.63 54095.84 88888.00 2021-01-05 15:09:13.000 5 7554.76 1255.81 54095.91 88888.00 2021-01-05 15:09:14.000 5 7554.81 1255.98 54095.98 88888.00 2021-01-05 15:09:15.000 5 7554.83 1256.14 54096.06 88888.00 2021-01-05 15:09:16.000 5 7554.88 1256.32 54096.15 88888.00 2021-01-05 15:09:17.000 5 7554.95 1256.52 54096.26 88888.00 2021-01-05 15:09:18.000 5 7554.98 1256.70 54096.37 88888.00 2021-01-05 15:09:19.000 5 7555.08 1256.87 54096.46 88888.00 2021-01-05 15:09:20.000 5 7555.23 1257.09 54096.54 88888.00 2021-01-05 15:09:21.000 5 7555.38 1257.33 54096.56 88888.00 2021-01-05 15:09:22.000 5 7555.53 1257.52 54096.57 88888.00 2021-01-05 15:09:23.000 5 7555.55 1257.71 54096.67 88888.00 2021-01-05 15:09:24.000 5 7555.99 1257.91 54096.57 88888.00 2021-01-05 15:09:25.000 5 7556.33 1258.03 54096.52 88888.00 2021-01-05 15:09:26.000 5 7555.22 1258.04 54097.12 88888.00 2021-01-05 15:09:27.000 5 7554.34 1258.14 54097.65 88888.00 2021-01-05 15:09:28.000 5 7554.59 1258.40 54097.62 88888.00 2021-01-05 15:09:29.000 5 7554.59 1258.60 54097.67 88888.00 2021-01-05 15:09:30.000 5 7554.50 1258.74 54097.76 88888.00 2021-01-05 15:09:31.000 5 7554.60 1258.90 54097.75 88888.00 2021-01-05 15:09:32.000 5 7554.58 1259.08 54097.82 88888.00 2021-01-05 15:09:33.000 5 7554.60 1259.26 54097.88 88888.00 2021-01-05 15:09:34.000 5 7554.59 1259.46 54097.94 88888.00 2021-01-05 15:09:35.000 5 7554.61 1259.65 54097.99 88888.00 2021-01-05 15:09:36.000 5 7554.81 1259.82 54097.96 88888.00 2021-01-05 15:09:37.000 5 7554.95 1259.98 54097.95 88888.00 2021-01-05 15:09:38.000 5 7554.95 1260.17 54098.03 88888.00 2021-01-05 15:09:39.000 5 7554.94 1260.37 54098.10 88888.00 2021-01-05 15:09:40.000 5 7554.90 1260.60 54098.08 88888.00 2021-01-05 15:09:41.000 5 7554.85 1260.83 54098.08 88888.00 2021-01-05 15:09:42.000 5 7554.85 1260.99 54098.14 88888.00 2021-01-05 15:09:43.000 5 7554.83 1261.13 54098.23 88888.00 2021-01-05 15:09:44.000 5 7554.84 1261.29 54098.33 88888.00 2021-01-05 15:09:45.000 5 7554.90 1261.45 54098.46 88888.00 2021-01-05 15:09:46.000 5 7554.93 1261.60 54098.57 88888.00 2021-01-05 15:09:47.000 5 7554.97 1261.75 54098.66 88888.00 2021-01-05 15:09:48.000 5 7555.04 1261.92 54098.78 88888.00 2021-01-05 15:09:49.000 5 7555.10 1262.08 54098.91 88888.00 2021-01-05 15:09:50.000 5 7555.15 1262.20 54099.04 88888.00 2021-01-05 15:09:51.000 5 7555.20 1262.32 54099.17 88888.00 2021-01-05 15:09:52.000 5 7555.28 1262.46 54099.32 88888.00 2021-01-05 15:09:53.000 5 7555.37 1262.59 54099.57 88888.00 2021-01-05 15:09:54.000 5 7555.44 1262.71 54099.79 88888.00 2021-01-05 15:09:55.000 5 7555.49 1262.85 54099.86 88888.00 2021-01-05 15:09:56.000 5 7555.57 1262.99 54099.88 88888.00 2021-01-05 15:09:57.000 5 7555.62 1263.10 54099.93 88888.00 2021-01-05 15:09:58.000 5 7555.65 1263.20 54100.05 88888.00 2021-01-05 15:09:59.000 5 7555.72 1263.32 54100.22 88888.00 2021-01-05 15:10:00.000 5 7555.79 1263.43 54100.36 88888.00 2021-01-05 15:10:01.000 5 7555.85 1263.51 54100.48 88888.00 2021-01-05 15:10:02.000 5 7555.93 1263.57 54100.62 88888.00 2021-01-05 15:10:03.000 5 7556.00 1263.67 54100.77 88888.00 2021-01-05 15:10:04.000 5 7556.06 1263.77 54100.91 88888.00 2021-01-05 15:10:05.000 5 7556.15 1263.84 54101.07 88888.00 2021-01-05 15:10:06.000 5 7556.24 1263.92 54101.22 88888.00 2021-01-05 15:10:07.000 5 7556.29 1264.00 54101.35 88888.00 2021-01-05 15:10:08.000 5 7556.32 1264.05 54101.47 88888.00 2021-01-05 15:10:09.000 5 7556.34 1264.06 54101.57 88888.00 2021-01-05 15:10:10.000 5 7556.35 1264.04 54101.65 88888.00 2021-01-05 15:10:11.000 5 7556.34 1264.00 54101.76 88888.00 2021-01-05 15:10:12.000 5 7556.32 1263.96 54101.86 88888.00 2021-01-05 15:10:13.000 5 7556.28 1263.91 54101.96 88888.00 2021-01-05 15:10:14.000 5 7556.27 1263.85 54102.09 88888.00 2021-01-05 15:10:15.000 5 7556.25 1263.80 54102.18 88888.00 2021-01-05 15:10:16.000 5 7556.21 1263.75 54102.26 88888.00 2021-01-05 15:10:17.000 5 7556.16 1263.69 54102.35 88888.00 2021-01-05 15:10:18.000 5 7556.12 1263.61 54102.43 88888.00 2021-01-05 15:10:19.000 5 7556.06 1263.52 54102.52 88888.00 2021-01-05 15:10:20.000 5 7556.02 1263.45 54102.62 88888.00 2021-01-05 15:10:21.000 5 7556.01 1263.42 54102.73 88888.00 2021-01-05 15:10:22.000 5 7556.00 1263.35 54102.86 88888.00 2021-01-05 15:10:23.000 5 7556.00 1263.26 54102.98 88888.00 2021-01-05 15:10:24.000 5 7556.01 1263.19 54103.09 88888.00 2021-01-05 15:10:25.000 5 7556.01 1263.16 54103.20 88888.00 2021-01-05 15:10:26.000 5 7556.01 1263.13 54103.34 88888.00 2021-01-05 15:10:27.000 5 7556.02 1263.06 54103.47 88888.00 2021-01-05 15:10:28.000 5 7556.04 1262.95 54103.59 88888.00 2021-01-05 15:10:29.000 5 7556.06 1262.86 54103.74 88888.00 2021-01-05 15:10:30.000 5 7556.06 1262.76 54103.86 88888.00 2021-01-05 15:10:31.000 5 7556.03 1262.65 54103.96 88888.00 2021-01-05 15:10:32.000 5 7556.02 1262.54 54104.09 88888.00 2021-01-05 15:10:33.000 5 7556.01 1262.43 54104.21 88888.00 2021-01-05 15:10:34.000 5 7555.97 1262.32 54104.34 88888.00 2021-01-05 15:10:35.000 5 7556.08 1262.18 54104.45 88888.00 2021-01-05 15:10:36.000 5 7556.30 1262.01 54104.55 88888.00 2021-01-05 15:10:37.000 5 7556.36 1261.87 54104.68 88888.00 2021-01-05 15:10:38.000 5 7556.30 1261.74 54104.86 88888.00 2021-01-05 15:10:39.000 5 7556.29 1261.58 54105.01 88888.00 2021-01-05 15:10:40.000 5 7556.30 1261.42 54105.12 88888.00 2021-01-05 15:10:41.000 5 7556.23 1261.27 54105.27 88888.00 2021-01-05 15:10:42.000 5 7556.00 1261.12 54105.37 88888.00 2021-01-05 15:10:43.000 5 7555.78 1260.96 54105.39 88888.00 2021-01-05 15:10:44.000 5 7555.73 1260.78 54105.44 88888.00 2021-01-05 15:10:45.000 5 7555.71 1260.61 54105.52 88888.00 2021-01-05 15:10:46.000 5 7555.70 1260.45 54105.61 88888.00 2021-01-05 15:10:47.000 5 7555.71 1260.30 54105.73 88888.00 2021-01-05 15:10:48.000 5 7555.69 1260.14 54105.84 88888.00 2021-01-05 15:10:49.000 5 7555.64 1259.98 54105.91 88888.00 2021-01-05 15:10:50.000 5 7555.62 1259.83 54106.03 88888.00 2021-01-05 15:10:51.000 5 7555.61 1259.67 54106.16 88888.00 2021-01-05 15:10:52.000 5 7555.58 1259.48 54106.26 88888.00 2021-01-05 15:10:53.000 5 7555.53 1259.29 54106.34 88888.00 2021-01-05 15:10:54.000 5 7555.51 1259.11 54106.44 88888.00 2021-01-05 15:10:55.000 5 7555.48 1258.94 54106.53 88888.00 2021-01-05 15:10:56.000 5 7555.44 1258.78 54106.62 88888.00 2021-01-05 15:10:57.000 5 7555.40 1258.62 54106.73 88888.00 2021-01-05 15:10:58.000 5 7555.35 1258.43 54106.81 88888.00 2021-01-05 15:10:59.000 5 7555.28 1258.26 54106.86 88888.00 2021-01-05 15:11:00.000 5 7555.21 1258.07 54106.91 88888.00 2021-01-05 15:11:01.000 5 7555.17 1257.89 54106.99 88888.00 2021-01-05 15:11:02.000 5 7555.13 1257.74 54107.05 88888.00 2021-01-05 15:11:03.000 5 7555.08 1257.60 54107.10 88888.00 2021-01-05 15:11:04.000 5 7555.04 1257.46 54107.19 88888.00 2021-01-05 15:11:05.000 5 7554.99 1257.32 54107.26 88888.00 2021-01-05 15:11:06.000 5 7554.91 1257.17 54107.28 88888.00 2021-01-05 15:11:07.000 5 7554.82 1257.00 54107.33 88888.00 2021-01-05 15:11:08.000 5 7554.74 1256.83 54107.39 88888.00 2021-01-05 15:11:09.000 5 7554.67 1256.66 54107.44 88888.00 2021-01-05 15:11:10.000 5 7554.58 1256.49 54107.49 88888.00 2021-01-05 15:11:11.000 5 7554.51 1256.34 54107.56 88888.00 2021-01-05 15:11:12.000 5 7554.44 1256.20 54107.61 88888.00 2021-01-05 15:11:13.000 5 7554.37 1256.04 54107.64 88888.00 2021-01-05 15:11:14.000 5 7554.31 1255.92 54107.68 88888.00 2021-01-05 15:11:15.000 5 7554.26 1255.82 54107.75 88888.00 2021-01-05 15:11:16.000 5 7554.20 1255.71 54107.81 88888.00 2021-01-05 15:11:17.000 5 7554.16 1255.59 54107.83 88888.00 2021-01-05 15:11:18.000 5 7554.10 1255.46 54107.84 88888.00 2021-01-05 15:11:19.000 5 7554.03 1255.35 54107.91 88888.00 2021-01-05 15:11:20.000 5 7553.98 1255.25 54107.99 88888.00 2021-01-05 15:11:21.000 5 7553.94 1255.14 54108.03 88888.00 2021-01-05 15:11:22.000 5 7553.88 1255.01 54108.06 88888.00 2021-01-05 15:11:23.000 5 7553.82 1254.88 54108.10 88888.00 2021-01-05 15:11:24.000 5 7553.75 1254.74 54108.13 88888.00 2021-01-05 15:11:25.000 5 7553.69 1254.63 54108.16 88888.00 2021-01-05 15:11:26.000 5 7553.66 1254.57 54108.18 88888.00 2021-01-05 15:11:27.000 5 7553.62 1254.51 54108.19 88888.00 2021-01-05 15:11:28.000 5 7553.58 1254.43 54108.21 88888.00 2021-01-05 15:11:29.000 5 7553.56 1254.37 54108.25 88888.00 2021-01-05 15:11:30.000 5 7553.54 1254.29 54108.29 88888.00 2021-01-05 15:11:31.000 5 7553.49 1254.18 54108.32 88888.00 2021-01-05 15:11:32.000 5 7553.48 1254.10 54108.37 88888.00 2021-01-05 15:11:33.000 5 7553.49 1254.05 54108.41 88888.00 2021-01-05 15:11:34.000 5 7553.46 1254.00 54108.45 88888.00 2021-01-05 15:11:35.000 5 7553.43 1253.97 54108.46 88888.00 2021-01-05 15:11:36.000 5 7553.44 1253.95 54108.48 88888.00 2021-01-05 15:11:37.000 5 7553.42 1253.96 54108.52 88888.00 2021-01-05 15:11:38.000 5 7553.36 1253.98 54108.53 88888.00 2021-01-05 15:11:39.000 5 7553.31 1254.01 54108.50 88888.00 2021-01-05 15:11:40.000 5 7553.29 1254.05 54108.48 88888.00 2021-01-05 15:11:41.000 5 7553.24 1254.08 54108.47 88888.00 2021-01-05 15:11:42.000 5 7553.17 1254.11 54108.45 88888.00 2021-01-05 15:11:43.000 5 7553.13 1254.15 54108.45 88888.00 2021-01-05 15:11:44.000 5 7553.08 1254.19 54108.41 88888.00 2021-01-05 15:11:45.000 5 7553.01 1254.23 54108.38 88888.00 2021-01-05 15:11:46.000 5 7552.95 1254.31 54108.40 88888.00 2021-01-05 15:11:47.000 5 7552.91 1254.34 54108.44 88888.00 2021-01-05 15:11:48.000 5 7552.80 1254.39 54108.59 88888.00 2021-01-05 15:11:49.000 5 7552.66 1254.48 54108.71 88888.00 2021-01-05 15:11:50.000 5 7552.56 1254.58 54108.67 88888.00 2021-01-05 15:11:51.000 5 7552.47 1254.62 54108.64 88888.00 2021-01-05 15:11:52.000 5 7552.39 1254.63 54108.67 88888.00 2021-01-05 15:11:53.000 5 7552.31 1254.63 54108.66 88888.00 2021-01-05 15:11:54.000 5 7552.24 1254.67 54108.59 88888.00 2021-01-05 15:11:55.000 5 7552.19 1254.74 54108.46 88888.00 2021-01-05 15:11:56.000 5 7552.12 1254.77 54108.36 88888.00 2021-01-05 15:11:57.000 5 7552.04 1254.82 54108.34 88888.00 2021-01-05 15:11:58.000 5 7552.04 1254.94 54108.31 88888.00 2021-01-05 15:11:59.000 5 7552.04 1255.03 54108.25 88888.00 2021-01-05 15:12:00.000 5 7551.96 1255.05 54108.16 88888.00 2021-01-05 15:12:01.000 5 7551.88 1255.09 54108.11 88888.00 2021-01-05 15:12:02.000 5 7551.84 1255.16 54108.12 88888.00 2021-01-05 15:12:03.000 5 7551.81 1255.23 54108.15 88888.00 2021-01-05 15:12:04.000 5 7551.79 1255.31 54108.19 88888.00 2021-01-05 15:12:05.000 5 7551.77 1255.40 54108.21 88888.00 2021-01-05 15:12:06.000 5 7551.77 1255.50 54108.23 88888.00 2021-01-05 15:12:07.000 5 7551.78 1255.59 54108.30 88888.00 2021-01-05 15:12:08.000 5 7551.78 1255.68 54108.34 88888.00 2021-01-05 15:12:09.000 5 7551.77 1255.78 54108.34 88888.00 2021-01-05 15:12:10.000 5 7551.77 1255.87 54108.38 88888.00 2021-01-05 15:12:11.000 5 7551.80 1255.99 54108.47 88888.00 2021-01-05 15:12:12.000 5 7551.81 1256.12 54108.51 88888.00 2021-01-05 15:12:13.000 5 7551.80 1256.23 54108.51 88888.00 2021-01-05 15:12:14.000 5 7551.79 1256.31 54108.54 88888.00 2021-01-05 15:12:15.000 5 7551.79 1256.40 54108.58 88888.00 2021-01-05 15:12:16.000 5 7551.79 1256.51 54108.58 88888.00 2021-01-05 15:12:17.000 5 7551.80 1256.64 54108.59 88888.00 2021-01-05 15:12:18.000 5 7551.80 1256.73 54108.60 88888.00 2021-01-05 15:12:19.000 5 7551.80 1256.85 54108.62 88888.00 2021-01-05 15:12:20.000 5 7551.80 1257.00 54108.66 88888.00 2021-01-05 15:12:21.000 5 7551.81 1257.16 54108.68 88888.00 2021-01-05 15:12:22.000 5 7551.82 1257.31 54108.70 88888.00 2021-01-05 15:12:23.000 5 7551.83 1257.47 54108.73 88888.00 2021-01-05 15:12:24.000 5 7551.80 1257.63 54108.73 88888.00 2021-01-05 15:12:25.000 5 7551.71 1257.75 54108.69 88888.00 2021-01-05 15:12:26.000 5 7551.66 1257.87 54108.68 88888.00 2021-01-05 15:12:27.000 5 7551.64 1258.01 54108.71 88888.00 2021-01-05 15:12:28.000 5 7551.59 1258.14 54108.75 88888.00 2021-01-05 15:12:29.000 5 7551.57 1258.26 54108.77 88888.00 2021-01-05 15:12:30.000 5 7551.56 1258.40 54108.78 88888.00 2021-01-05 15:12:31.000 5 7551.54 1258.53 54108.82 88888.00 2021-01-05 15:12:32.000 5 7551.51 1258.66 54108.84 88888.00 2021-01-05 15:12:33.000 5 7551.48 1258.80 54108.82 88888.00 2021-01-05 15:12:34.000 5 7551.47 1258.96 54108.81 88888.00 2021-01-05 15:12:35.000 5 7551.45 1259.13 54108.86 88888.00 2021-01-05 15:12:36.000 5 7551.42 1259.28 54108.89 88888.00 2021-01-05 15:12:37.000 5 7551.40 1259.44 54108.90 88888.00 2021-01-05 15:12:38.000 5 7551.38 1259.59 54108.91 88888.00 2021-01-05 15:12:39.000 5 7551.36 1259.75 54108.95 88888.00 2021-01-05 15:12:40.000 5 7551.35 1259.90 54108.98 88888.00 2021-01-05 15:12:41.000 5 7551.34 1260.05 54109.00 88888.00 2021-01-05 15:12:42.000 5 7551.34 1260.19 54109.04 88888.00 2021-01-05 15:12:43.000 5 7551.31 1260.33 54109.07 88888.00 2021-01-05 15:12:44.000 5 7551.28 1260.45 54109.07 88888.00 2021-01-05 15:12:45.000 5 7551.25 1260.60 54109.07 88888.00 2021-01-05 15:12:46.000 5 7551.23 1260.73 54109.09 88888.00 2021-01-05 15:12:47.000 5 7551.21 1260.85 54109.11 88888.00 2021-01-05 15:12:48.000 5 7551.18 1260.99 54109.12 88888.00 2021-01-05 15:12:49.000 5 7551.17 1261.13 54109.15 88888.00 2021-01-05 15:12:50.000 5 7551.16 1261.25 54109.19 88888.00 2021-01-05 15:12:51.000 5 7551.16 1261.38 54109.22 88888.00 2021-01-05 15:12:52.000 5 7551.14 1261.52 54109.27 88888.00 2021-01-05 15:12:53.000 5 7551.10 1261.66 54109.34 88888.00 2021-01-05 15:12:54.000 5 7551.09 1261.80 54109.38 88888.00 2021-01-05 15:12:55.000 5 7551.07 1261.92 54109.39 88888.00 2021-01-05 15:12:56.000 5 7551.03 1262.00 54109.41 88888.00 2021-01-05 15:12:57.000 5 7551.01 1262.07 54109.43 88888.00 2021-01-05 15:12:58.000 5 7551.00 1262.17 54109.45 88888.00 2021-01-05 15:12:59.000 5 7550.99 1262.28 54109.48 88888.00 2021-01-05 15:13:00.000 5 7550.96 1262.41 54109.50 88888.00 2021-01-05 15:13:01.000 5 7550.94 1262.53 54109.52 88888.00 2021-01-05 15:13:02.000 5 7550.92 1262.68 54109.55 88888.00 2021-01-05 15:13:03.000 5 7550.89 1262.83 54109.57 88888.00 2021-01-05 15:13:04.000 5 7550.88 1263.00 54109.60 88888.00 2021-01-05 15:13:05.000 5 7550.87 1263.15 54109.63 88888.00 2021-01-05 15:13:06.000 5 7550.85 1263.26 54109.64 88888.00 2021-01-05 15:13:07.000 5 7550.83 1263.35 54109.65 88888.00 2021-01-05 15:13:08.000 5 7550.82 1263.45 54109.69 88888.00 2021-01-05 15:13:09.000 5 7550.82 1263.56 54109.70 88888.00 2021-01-05 15:13:10.000 5 7550.82 1263.67 54109.72 88888.00 2021-01-05 15:13:11.000 5 7550.80 1263.77 54109.78 88888.00 2021-01-05 15:13:12.000 5 7550.78 1263.86 54109.86 88888.00 2021-01-05 15:13:13.000 5 7550.78 1263.95 54109.94 88888.00 2021-01-05 15:13:14.000 5 7550.80 1264.06 54110.04 88888.00 2021-01-05 15:13:15.000 5 7550.80 1264.15 54110.12 88888.00 2021-01-05 15:13:16.000 5 7550.78 1264.20 54110.18 88888.00 2021-01-05 15:13:17.000 5 7550.80 1264.26 54110.26 88888.00 2021-01-05 15:13:18.000 5 7550.83 1264.37 54110.33 88888.00 2021-01-05 15:13:19.000 5 7550.83 1264.46 54110.39 88888.00 2021-01-05 15:13:20.000 5 7550.81 1264.54 54110.46 88888.00 2021-01-05 15:13:21.000 5 7550.79 1264.62 54110.51 88888.00 2021-01-05 15:13:22.000 5 7550.77 1264.68 54110.55 88888.00 2021-01-05 15:13:23.000 5 7550.74 1264.72 54110.58 88888.00 2021-01-05 15:13:24.000 5 7550.73 1264.78 54110.63 88888.00 2021-01-05 15:13:25.000 5 7550.67 1264.83 54110.67 88888.00 2021-01-05 15:13:26.000 5 7550.62 1264.88 54110.69 88888.00 2021-01-05 15:13:27.000 5 7550.60 1264.92 54110.74 88888.00 2021-01-05 15:13:28.000 5 7550.57 1264.95 54110.80 88888.00 2021-01-05 15:13:29.000 5 7550.52 1264.98 54110.82 88888.00 2021-01-05 15:13:30.000 5 7550.47 1265.01 54110.87 88888.00 2021-01-05 15:13:31.000 5 7550.43 1265.03 54110.92 88888.00 2021-01-05 15:13:32.000 5 7550.37 1265.01 54110.94 88888.00 2021-01-05 15:13:33.000 5 7550.29 1264.96 54110.98 88888.00 2021-01-05 15:13:34.000 5 7550.22 1264.94 54110.98 88888.00 2021-01-05 15:13:35.000 5 7550.18 1264.97 54110.84 88888.00 2021-01-05 15:13:36.000 5 7550.15 1264.99 54110.79 88888.00 2021-01-05 15:13:37.000 5 7550.12 1264.99 54110.87 88888.00 2021-01-05 15:13:38.000 5 7550.11 1264.99 54110.91 88888.00 2021-01-05 15:13:39.000 5 7550.10 1265.00 54110.96 88888.00 2021-01-05 15:13:40.000 5 7550.10 1265.03 54111.08 88888.00 2021-01-05 15:13:41.000 5 7550.10 1265.04 54111.17 88888.00 2021-01-05 15:13:42.000 5 7550.09 1265.04 54111.25 88888.00 2021-01-05 15:13:43.000 5 7550.08 1265.05 54111.33 88888.00 2021-01-05 15:13:44.000 5 7550.12 1265.09 54111.39 88888.00 2021-01-05 15:13:45.000 5 7550.14 1265.11 54111.41 88888.00 2021-01-05 15:13:46.000 5 7550.13 1265.12 54111.51 88888.00 2021-01-05 15:13:47.000 5 7550.15 1265.13 54111.64 88888.00 2021-01-05 15:13:48.000 5 7550.19 1265.14 54111.71 88888.00 2021-01-05 15:13:49.000 5 7550.21 1265.17 54111.78 88888.00 2021-01-05 15:13:50.000 5 7550.22 1265.20 54111.92 88888.00 2021-01-05 15:13:51.000 5 7550.23 1265.17 54112.05 88888.00 2021-01-05 15:13:52.000 5 7550.22 1265.16 54112.14 88888.00 2021-01-05 15:13:53.000 5 7550.24 1265.18 54112.21 88888.00 2021-01-05 15:13:54.000 5 7550.26 1265.21 54112.29 88888.00 2021-01-05 15:13:55.000 5 7550.24 1265.18 54112.37 88888.00 2021-01-05 15:13:56.000 5 7550.23 1265.16 54112.38 88888.00 2021-01-05 15:13:57.000 5 7550.22 1265.16 54112.39 88888.00 2021-01-05 15:13:58.000 5 7550.19 1265.14 54112.44 88888.00 2021-01-05 15:13:59.000 5 7550.15 1265.10 54112.51 88888.00 2021-01-05 15:14:00.000 5 7550.13 1265.09 54112.59 88888.00 2021-01-05 15:14:01.000 5 7550.14 1265.10 54112.68 88888.00 2021-01-05 15:14:02.000 5 7550.15 1265.10 54112.78 88888.00 2021-01-05 15:14:03.000 5 7550.13 1265.10 54112.84 88888.00 2021-01-05 15:14:04.000 5 7550.13 1265.08 54112.85 88888.00 2021-01-05 15:14:05.000 5 7550.12 1265.05 54112.89 88888.00 2021-01-05 15:14:06.000 5 7550.10 1265.02 54113.00 88888.00 2021-01-05 15:14:07.000 5 7550.08 1265.00 54113.09 88888.00 2021-01-05 15:14:08.000 5 7550.06 1264.98 54113.16 88888.00 2021-01-05 15:14:09.000 5 7550.03 1264.96 54113.21 88888.00 2021-01-05 15:14:10.000 5 7549.99 1264.92 54113.24 88888.00 2021-01-05 15:14:11.000 5 7549.95 1264.88 54113.25 88888.00 2021-01-05 15:14:12.000 5 7549.91 1264.86 54113.32 88888.00 2021-01-05 15:14:13.000 5 7549.90 1264.86 54113.36 88888.00 2021-01-05 15:14:14.000 5 7549.84 1264.80 54113.34 88888.00 2021-01-05 15:14:15.000 5 7549.76 1264.72 54113.38 88888.00 2021-01-05 15:14:16.000 5 7549.70 1264.67 54113.46 88888.00 2021-01-05 15:14:17.000 5 7549.65 1264.61 54113.48 88888.00 2021-01-05 15:14:18.000 5 7549.60 1264.57 54113.50 88888.00 2021-01-05 15:14:19.000 5 7549.58 1264.55 54113.58 88888.00 2021-01-05 15:14:20.000 5 7549.55 1264.52 54113.67 88888.00 2021-01-05 15:14:21.000 5 7549.52 1264.48 54113.73 88888.00 2021-01-05 15:14:22.000 5 7549.50 1264.45 54113.77 88888.00 2021-01-05 15:14:23.000 5 7549.46 1264.43 54113.82 88888.00 2021-01-05 15:14:24.000 5 7549.42 1264.40 54113.87 88888.00 2021-01-05 15:14:25.000 5 7549.41 1264.34 54113.93 88888.00 2021-01-05 15:14:26.000 5 7549.41 1264.30 54113.98 88888.00 2021-01-05 15:14:27.000 5 7549.38 1264.25 54114.02 88888.00 2021-01-05 15:14:28.000 5 7549.37 1264.19 54114.08 88888.00 2021-01-05 15:14:29.000 5 7549.35 1264.16 54114.15 88888.00 2021-01-05 15:14:30.000 5 7549.32 1264.09 54114.22 88888.00 2021-01-05 15:14:31.000 5 7549.31 1264.01 54114.29 88888.00 2021-01-05 15:14:32.000 5 7549.30 1263.94 54114.34 88888.00 2021-01-05 15:14:33.000 5 7549.28 1263.88 54114.39 88888.00 2021-01-05 15:14:34.000 5 7549.24 1263.82 54114.44 88888.00 2021-01-05 15:14:35.000 5 7549.18 1263.80 54114.49 88888.00 2021-01-05 15:14:36.000 5 7549.20 1263.74 54114.51 88888.00 2021-01-05 15:14:37.000 5 7549.24 1263.65 54114.54 88888.00 2021-01-05 15:14:38.000 5 7549.21 1263.61 54114.59 88888.00 2021-01-05 15:14:39.000 5 7549.20 1263.57 54114.62 88888.00 2021-01-05 15:14:40.000 5 7549.20 1263.52 54114.66 88888.00 2021-01-05 15:14:41.000 5 7549.18 1263.48 54114.73 88888.00 2021-01-05 15:14:42.000 5 7549.16 1263.43 54114.79 88888.00 2021-01-05 15:14:43.000 5 7549.14 1263.39 54114.81 88888.00 2021-01-05 15:14:44.000 5 7549.13 1263.35 54114.86 88888.00 2021-01-05 15:14:45.000 5 7549.13 1263.30 54114.93 88888.00 2021-01-05 15:14:46.000 5 7549.14 1263.27 54114.99 88888.00 2021-01-05 15:14:47.000 5 7549.15 1263.25 54115.03 88888.00 2021-01-05 15:14:48.000 5 7549.16 1263.23 54115.09 88888.00 2021-01-05 15:14:49.000 5 7549.14 1263.20 54115.14 88888.00 2021-01-05 15:14:50.000 5 7549.12 1263.16 54115.20 88888.00 2021-01-05 15:14:51.000 5 7549.14 1263.10 54115.27 88888.00 2021-01-05 15:14:52.000 5 7549.15 1263.04 54115.32 88888.00 2021-01-05 15:14:53.000 5 7549.18 1263.02 54115.38 88888.00 2021-01-05 15:14:54.000 5 7549.21 1262.98 54115.46 88888.00 2021-01-05 15:14:55.000 5 7549.23 1262.94 54115.55 88888.00 2021-01-05 15:14:56.000 5 7549.27 1262.90 54115.64 88888.00 2021-01-05 15:14:57.000 5 7549.30 1262.85 54115.72 88888.00 2021-01-05 15:14:58.000 5 7549.32 1262.79 54115.77 88888.00 2021-01-05 15:14:59.000 5 7549.35 1262.77 54115.83 88888.00 2021-01-05 15:15:00.000 5 7549.37 1262.75 54115.88 88888.00 2021-01-05 15:15:01.000 5 7549.35 1262.71 54115.92 88888.00 2021-01-05 15:15:02.000 5 7549.35 1262.69 54115.97 88888.00 2021-01-05 15:15:03.000 5 7549.39 1262.69 54116.05 88888.00 2021-01-05 15:15:04.000 5 7549.40 1262.71 54116.11 88888.00 2021-01-05 15:15:05.000 5 7549.39 1262.69 54116.14 88888.00 2021-01-05 15:15:06.000 5 7549.39 1262.66 54116.18 88888.00 2021-01-05 15:15:07.000 5 7549.41 1262.67 54116.24 88888.00 2021-01-05 15:15:08.000 5 7549.40 1262.68 54116.26 88888.00 2021-01-05 15:15:09.000 5 7549.38 1262.66 54116.33 88888.00 2021-01-05 15:15:10.000 5 7549.39 1262.67 54116.43 88888.00 2021-01-05 15:15:11.000 5 7549.40 1262.71 54116.48 88888.00 2021-01-05 15:15:12.000 5 7549.41 1262.74 54116.52 88888.00 2021-01-05 15:15:13.000 5 7549.43 1262.79 54116.57 88888.00 2021-01-05 15:15:14.000 5 7549.44 1262.86 54116.57 88888.00 2021-01-05 15:15:15.000 5 7549.43 1262.93 54116.57 88888.00 2021-01-05 15:15:16.000 5 7549.44 1263.00 54116.63 88888.00 2021-01-05 15:15:17.000 5 7549.48 1263.10 54116.67 88888.00 2021-01-05 15:15:18.000 5 7549.53 1263.22 54116.70 88888.00 2021-01-05 15:15:19.000 5 7549.56 1263.33 54116.75 88888.00 2021-01-05 15:15:20.000 5 7549.57 1263.42 54116.80 88888.00 2021-01-05 15:15:21.000 5 7549.62 1263.54 54116.85 88888.00 2021-01-05 15:15:22.000 5 7549.71 1263.71 54116.93 88888.00 2021-01-05 15:15:23.000 5 7549.78 1263.84 54117.03 88888.00 2021-01-05 15:15:24.000 5 7549.85 1263.99 54117.09 88888.00 2021-01-05 15:15:25.000 5 7549.95 1264.19 54117.12 88888.00 2021-01-05 15:15:26.000 5 7550.01 1264.36 54117.20 88888.00 2021-01-05 15:15:27.000 5 7550.06 1264.52 54117.27 88888.00 2021-01-05 15:15:28.000 5 7550.15 1264.71 54117.35 88888.00 2021-01-05 15:15:29.000 5 7550.23 1264.90 54117.45 88888.00 2021-01-05 15:15:30.000 5 7550.33 1265.09 54117.52 88888.00 2021-01-05 15:15:31.000 5 7550.42 1265.28 54117.57 88888.00 2021-01-05 15:15:32.000 5 7550.50 1265.48 54117.63 88888.00 2021-01-05 15:15:33.000 5 7550.59 1265.70 54117.72 88888.00 2021-01-05 15:15:34.000 5 7550.67 1265.90 54117.80 88888.00 2021-01-05 15:15:35.000 5 7550.75 1266.09 54117.87 88888.00 2021-01-05 15:15:36.000 5 7550.85 1266.30 54117.93 88888.00 2021-01-05 15:15:37.000 5 7550.91 1266.50 54117.98 88888.00 2021-01-05 15:15:38.000 5 7550.97 1266.68 54118.05 88888.00 2021-01-05 15:15:39.000 5 7551.04 1266.87 54118.13 88888.00 2021-01-05 15:15:40.000 5 7551.13 1267.06 54118.21 88888.00 2021-01-05 15:15:41.000 5 7551.23 1267.25 54118.30 88888.00 2021-01-05 15:15:42.000 5 7551.30 1267.41 54118.39 88888.00 2021-01-05 15:15:43.000 5 7551.37 1267.54 54118.46 88888.00 2021-01-05 15:15:44.000 5 7551.44 1267.70 54118.53 88888.00 2021-01-05 15:15:45.000 5 7551.52 1267.86 54118.63 88888.00 2021-01-05 15:15:46.000 5 7551.62 1268.02 54118.73 88888.00 2021-01-05 15:15:47.000 5 7551.70 1268.16 54118.78 88888.00 2021-01-05 15:15:48.000 5 7551.79 1268.32 54118.85 88888.00 2021-01-05 15:15:49.000 5 7551.92 1268.50 54118.97 88888.00 2021-01-05 15:15:50.000 5 7552.00 1268.67 54119.06 88888.00 2021-01-05 15:15:51.000 5 7552.05 1268.82 54119.14 88888.00 2021-01-05 15:15:52.000 5 7552.27 1268.92 54119.23 88888.00 2021-01-05 15:15:53.000 5 7552.26 1269.12 54119.37 88888.00 2021-01-05 15:15:54.000 5 7552.27 1269.29 54119.47 88888.00 2021-01-05 15:15:55.000 5 7553.01 1269.27 54119.47 88888.00 2021-01-05 15:15:56.000 5 7552.18 1270.05 54120.03 88888.00 2021-01-05 15:15:57.000 5 7553.15 1269.69 54119.79 88888.00 2021-01-05 15:15:58.000 5 7553.70 1269.58 54119.71 88888.00 2021-01-05 15:15:59.000 5 7550.51 1271.25 54120.85 88888.00 2021-01-05 15:16:00.000 5 7556.67 1268.45 54118.93 88888.00 2021-01-05 15:16:01.000 5 7549.66 1272.20 54121.52 88888.00 2021-01-05 15:16:02.000 5 7567.41 1262.73 54114.82 88888.00 2021-01-05 15:16:03.000 5 7688.36 1202.88 54073.53 88888.00 2021-01-05 15:16:04.000 5 7788.69 1154.63 54040.54 88888.00 2021-01-05 15:16:05.000 5 7784.36 1158.50 54043.56 88888.00 2021-01-05 15:16:06.000 5 7781.21 1163.29 54047.50 88888.00 2021-01-05 15:16:07.000 5 7791.08 1162.31 54047.61 88888.00 2021-01-05 15:16:08.000 5 7788.06 1166.73 54051.25 88888.00 2021-01-05 15:16:09.000 5 7791.20 1167.26 54052.04 88888.00 2021-01-05 15:16:10.000 5 7792.46 1167.79 54052.64 88888.00 2021-01-05 15:16:11.000 5 7792.23 1169.30 54053.96 88888.00 2021-01-05 15:16:12.000 5 7794.01 1169.81 54054.60 88888.00 2021-01-05 15:16:13.000 5 7793.57 1169.82 54054.57 88888.00 2021-01-05 15:16:14.000 5 7793.27 1169.56 54054.30 88888.00 2021-01-05 15:16:15.000 5 7793.48 1169.61 54054.37 88888.00 2021-01-05 15:16:16.000 5 7793.38 1169.60 54054.35 88888.00 2021-01-05 15:16:17.000 5 7793.36 1169.56 54054.31 88888.00 2021-01-05 15:16:18.000 5 7793.23 1169.43 54054.18 88888.00 2021-01-05 15:16:19.000 5 7793.06 1169.27 54054.01 88888.00 2021-01-05 15:16:20.000 5 7793.07 1169.27 54054.02 88888.00 2021-01-05 15:16:21.000 5 7792.94 1169.14 54053.89 88888.00 2021-01-05 15:16:22.000 5 7792.73 1168.94 54053.69 88888.00 2021-01-05 15:16:23.000 5 7792.70 1168.90 54053.65 88888.00 2021-01-05 15:16:24.000 5 7792.61 1168.81 54053.57 88888.00 2021-01-05 15:16:25.000 5 7792.47 1168.67 54053.42 88888.00 2021-01-05 15:16:26.000 5 7792.40 1168.60 54053.36 88888.00 2021-01-05 15:16:27.000 5 7792.38 1168.58 54053.34 88888.00 2021-01-05 15:16:28.000 5 7792.37 1168.56 54053.32 88888.00 2021-01-05 15:16:29.000 5 7792.27 1168.46 54053.22 88888.00 2021-01-05 15:16:30.000 5 7792.22 1168.41 54053.17 88888.00 2021-01-05 15:16:31.000 5 7792.37 1168.56 54053.32 88888.00 2021-01-05 15:16:32.000 5 7792.50 1168.68 54053.45 88888.00 2021-01-05 15:16:33.000 5 7792.49 1168.68 54053.45 88888.00 2021-01-05 15:16:34.000 5 7792.50 1168.68 54053.45 88888.00 2021-01-05 15:16:35.000 5 7792.52 1168.70 54053.47 88888.00 2021-01-05 15:16:36.000 5 7792.53 1168.71 54053.49 88888.00 2021-01-05 15:16:37.000 5 7792.55 1168.73 54053.52 88888.00 2021-01-05 15:16:38.000 5 7792.59 1168.77 54053.56 88888.00 2021-01-05 15:16:39.000 5 7792.60 1168.77 54053.55 88888.00 2021-01-05 15:16:40.000 5 7792.52 1168.69 54053.47 88888.00 2021-01-05 15:16:41.000 5 7792.44 1168.61 54053.39 88888.00 2021-01-05 15:16:42.000 5 7792.39 1168.56 54053.34 88888.00 2021-01-05 15:16:43.000 5 7792.33 1168.50 54053.28 88888.00 2021-01-05 15:16:44.000 5 7792.23 1168.39 54053.18 88888.00 2021-01-05 15:16:45.000 5 7792.13 1168.30 54053.09 88888.00 2021-01-05 15:16:46.000 5 7792.10 1168.26 54053.05 88888.00 2021-01-05 15:16:47.000 5 7792.07 1168.23 54053.02 88888.00 2021-01-05 15:16:48.000 5 7792.03 1168.19 54052.98 88888.00 2021-01-05 15:16:49.000 5 7791.97 1168.13 54052.92 88888.00 2021-01-05 15:16:50.000 5 7791.87 1168.03 54052.83 88888.00 2021-01-05 15:16:51.000 5 7791.91 1168.06 54052.88 88888.00 2021-01-05 15:16:52.000 5 7792.17 1168.32 54053.13 88888.00 2021-01-05 15:16:53.000 5 7792.40 1168.55 54053.36 88888.00 2021-01-05 15:16:54.000 5 7792.51 1168.66 54053.47 88888.00 2021-01-05 15:16:55.000 5 7792.60 1168.76 54053.56 88888.00 2021-01-05 15:16:56.000 5 7792.65 1168.80 54053.61 88888.00 2021-01-05 15:16:57.000 5 7792.69 1168.84 54053.64 88888.00 2021-01-05 15:16:58.000 5 7792.70 1168.84 54053.66 88888.00 2021-01-05 15:16:59.000 5 7792.73 1168.87 54053.70 88888.00 2021-01-05 15:17:00.000 5 7792.80 1168.94 54053.77 88888.00 2021-01-05 15:17:01.000 5 7792.71 1168.85 54053.67 88888.00 2021-01-05 15:17:02.000 5 7792.50 1168.64 54053.45 88888.00 2021-01-05 15:17:03.000 5 7792.35 1168.49 54053.30 88888.00 2021-01-05 15:17:04.000 5 7792.27 1168.40 54053.23 88888.00 2021-01-05 15:17:05.000 5 7792.22 1168.35 54053.18 88888.00 2021-01-05 15:17:06.000 5 7792.14 1168.27 54053.09 88888.00 2021-01-05 15:17:07.000 5 7792.04 1168.17 54052.99 88888.00 2021-01-05 15:17:08.000 5 7791.95 1168.08 54052.90 88888.00 2021-01-05 15:17:09.000 5 7791.83 1167.96 54052.79 88888.00 2021-01-05 15:17:10.000 5 7791.74 1167.86 54052.69 88888.00 2021-01-05 15:17:11.000 5 7791.67 1167.80 54052.62 88888.00 2021-01-05 15:17:12.000 5 7791.62 1167.74 54052.57 88888.00 2021-01-05 15:17:13.000 5 7791.71 1167.84 54052.66 88888.00 2021-01-05 15:17:14.000 5 7791.85 1167.97 54052.81 88888.00 2021-01-05 15:17:15.000 5 7791.90 1168.02 54052.86 88888.00 2021-01-05 15:17:16.000 5 7791.97 1168.09 54052.93 88888.00 2021-01-05 15:17:17.000 5 7792.05 1168.16 54053.00 88888.00 2021-01-05 15:17:18.000 5 7792.09 1168.20 54053.04 88888.00 2021-01-05 15:17:19.000 5 7792.12 1168.23 54053.07 88888.00 2021-01-05 15:17:20.000 5 7792.18 1168.29 54053.13 88888.00 2021-01-05 15:17:21.000 5 7792.19 1168.30 54053.14 88888.00 2021-01-05 15:17:22.000 5 7792.04 1168.15 54053.00 88888.00 2021-01-05 15:17:23.000 5 7791.84 1167.96 54052.80 88888.00 2021-01-05 15:17:24.000 5 7791.71 1167.82 54052.67 88888.00 2021-01-05 15:17:25.000 5 7791.62 1167.74 54052.59 88888.00 2021-01-05 15:17:26.000 5 7791.57 1167.68 54052.53 88888.00 2021-01-05 15:17:27.000 5 7791.50 1167.61 54052.45 88888.00 2021-01-05 15:17:28.000 5 7791.45 1167.56 54052.40 88888.00 2021-01-05 15:17:29.000 5 7791.46 1167.56 54052.41 88888.00 2021-01-05 15:17:30.000 5 7791.47 1167.57 54052.43 88888.00 2021-01-05 15:17:31.000 5 7791.54 1167.64 54052.51 88888.00 2021-01-05 15:17:32.000 5 7791.63 1167.73 54052.60 88888.00 2021-01-05 15:17:33.000 5 7791.66 1167.75 54052.60 88888.00 2021-01-05 15:17:34.000 5 7791.78 1167.88 54052.73 88888.00 2021-01-05 15:17:35.000 5 7791.96 1168.16 54052.91 88888.00 2021-01-05 15:17:36.000 5 7792.02 1168.51 54052.98 88888.00 2021-01-05 15:17:37.000 5 7792.08 1168.56 54053.03 88888.00 2021-01-05 15:17:38.000 5 7792.11 1168.60 54053.06 88888.00 2021-01-05 15:17:39.000 5 7792.10 1168.59 54053.05 88888.00 2021-01-05 15:17:40.000 5 7792.11 1168.60 54053.07 88888.00 2021-01-05 15:17:41.000 5 7792.08 1168.57 54053.04 88888.00 2021-01-05 15:17:42.000 5 7791.99 1168.47 54052.93 88888.00 2021-01-05 15:17:43.000 5 7791.85 1168.34 54052.80 88888.00 2021-01-05 15:17:44.000 5 7791.72 1168.21 54052.68 88888.00 2021-01-05 15:17:45.000 5 7791.63 1168.12 54052.58 88888.00 2021-01-05 15:17:46.000 5 7791.55 1168.04 54052.50 88888.00 2021-01-05 15:17:47.000 5 7791.50 1167.99 54052.45 88888.00 2021-01-05 15:17:48.000 5 7791.47 1167.96 54052.41 88888.00 2021-01-05 15:17:49.000 5 7791.41 1167.90 54052.36 88888.00 2021-01-05 15:17:50.000 5 7791.39 1167.87 54052.34 88888.00 2021-01-05 15:17:51.000 5 7791.43 1167.92 54052.39 88888.00 2021-01-05 15:17:52.000 5 7791.47 1167.96 54052.43 88888.00 2021-01-05 15:17:53.000 5 7791.47 1167.96 54052.41 88888.00 2021-01-05 15:17:54.000 5 7791.48 1167.97 54052.43 88888.00 2021-01-05 15:17:55.000 5 7791.69 1168.18 54052.64 88888.00 2021-01-05 15:17:56.000 5 7791.94 1168.42 54052.89 88888.00 2021-01-05 15:17:57.000 5 7791.96 1168.45 54052.91 88888.00 2021-01-05 15:17:58.000 5 7791.99 1168.48 54052.95 88888.00 2021-01-05 15:17:59.000 5 7792.09 1168.57 54053.04 88888.00 2021-01-05 15:18:00.000 5 7792.11 1168.60 54053.06 88888.00 2021-01-05 15:18:01.000 5 7792.11 1168.60 54053.06 88888.00 2021-01-05 15:18:02.000 5 7792.09 1168.58 54053.04 88888.00 2021-01-05 15:18:03.000 5 7792.03 1168.52 54052.98 88888.00 2021-01-05 15:18:04.000 5 7791.94 1168.43 54052.89 88888.00 2021-01-05 15:18:05.000 5 7791.82 1168.31 54052.77 88888.00 2021-01-05 15:18:06.000 5 7791.70 1168.19 54052.65 88888.00 2021-01-05 15:18:07.000 5 7791.67 1168.15 54052.61 88888.00 2021-01-05 15:18:08.000 5 7791.66 1168.15 54052.61 88888.00 2021-01-05 15:18:09.000 5 7791.67 1168.16 54052.63 88888.00 2021-01-05 15:18:10.000 5 7791.82 1168.31 54052.79 88888.00 2021-01-05 15:18:11.000 5 7791.97 1168.46 54052.92 88888.00 2021-01-05 15:18:12.000 5 7791.93 1168.42 54052.87 88888.00 2021-01-05 15:18:13.000 5 7791.81 1168.31 54052.77 88888.00 2021-01-05 15:18:14.000 5 7791.84 1168.33 54052.79 88888.00 2021-01-05 15:18:15.000 5 7792.04 1168.53 54052.98 88888.00 2021-01-05 15:18:16.000 5 7792.23 1168.72 54053.18 88888.00 2021-01-05 15:18:17.000 5 7792.29 1168.77 54053.24 88888.00 2021-01-05 15:18:18.000 5 7792.32 1168.80 54053.27 88888.00 2021-01-05 15:18:19.000 5 7792.44 1168.92 54053.41 88888.00 2021-01-05 15:18:20.000 5 7792.63 1169.11 54053.59 88888.00 2021-01-05 15:18:21.000 5 7792.75 1169.24 54053.70 88888.00 2021-01-05 15:18:22.000 5 7792.79 1169.27 54053.73 88888.00 2021-01-05 15:18:23.000 5 7792.80 1169.29 54053.75 88888.00 2021-01-05 15:18:24.000 5 7792.77 1169.26 54053.72 88888.00 2021-01-05 15:18:25.000 5 7792.74 1169.22 54053.70 88888.00 2021-01-05 15:18:26.000 5 7792.81 1169.29 54053.76 88888.00 2021-01-05 15:18:27.000 5 7792.90 1169.39 54053.86 88888.00 2021-01-05 15:18:28.000 5 7792.94 1169.43 54053.89 88888.00 2021-01-05 15:18:29.000 5 7792.92 1169.41 54053.87 88888.00 2021-01-05 15:18:30.000 5 7792.89 1169.38 54053.84 88888.00 2021-01-05 15:18:31.000 5 7792.89 1169.38 54053.84 88888.00 2021-01-05 15:18:32.000 5 7792.91 1169.39 54053.86 88888.00 2021-01-05 15:18:33.000 5 7793.01 1169.50 54053.96 88888.00 2021-01-05 15:18:34.000 5 7793.14 1169.62 54054.09 88888.00 2021-01-05 15:18:35.000 5 7793.17 1169.66 54054.13 88888.00 2021-01-05 15:18:36.000 5 7793.37 1169.85 54054.33 88888.00 2021-01-05 15:18:37.000 5 7793.73 1170.21 54054.69 88888.00 2021-01-05 15:18:38.000 5 7793.96 1170.44 54054.91 88888.00 2021-01-05 15:18:39.000 5 7794.05 1170.53 54054.99 88888.00 2021-01-05 15:18:40.000 5 7794.06 1170.55 54055.01 88888.00 2021-01-05 15:18:41.000 5 7794.03 1170.51 54054.98 88888.00 2021-01-05 15:18:42.000 5 7794.06 1170.54 54055.02 88888.00 2021-01-05 15:18:43.000 5 7794.14 1170.62 54055.09 88888.00 2021-01-05 15:18:44.000 5 7794.19 1170.67 54055.14 88888.00 2021-01-05 15:18:45.000 5 7794.19 1170.68 54055.14 88888.00 2021-01-05 15:18:46.000 5 7794.21 1170.69 54055.16 88888.00 2021-01-05 15:18:47.000 5 7794.26 1170.74 54055.21 88888.00 2021-01-05 15:18:48.000 5 7794.28 1170.76 54055.23 88888.00 2021-01-05 15:18:49.000 5 7794.24 1170.72 54055.19 88888.00 2021-01-05 15:18:50.000 5 7794.24 1170.72 54055.19 88888.00 2021-01-05 15:18:51.000 5 7794.23 1170.71 54055.18 88888.00 2021-01-05 15:18:52.000 5 7794.21 1170.70 54055.16 88888.00 2021-01-05 15:18:53.000 5 7794.22 1170.70 54055.17 88888.00 2021-01-05 15:18:54.000 5 7794.21 1170.70 54055.18 88888.00 2021-01-05 15:18:55.000 5 7794.28 1170.76 54055.25 88888.00 2021-01-05 15:18:56.000 5 7794.36 1170.85 54055.33 88888.00 2021-01-05 15:18:57.000 5 7794.49 1170.97 54055.44 88888.00 2021-01-05 15:18:58.000 5 7794.73 1171.21 54055.67 88888.00 2021-01-05 15:18:59.000 5 7794.86 1171.34 54055.81 88888.00 2021-01-05 15:19:00.000 5 7794.87 1171.35 54055.82 88888.00 2021-01-05 15:19:01.000 5 7794.93 1171.41 54055.88 88888.00 2021-01-05 15:19:02.000 5 7794.99 1171.47 54055.95 88888.00 2021-01-05 15:19:03.000 5 7795.09 1171.57 54056.05 88888.00 2021-01-05 15:19:04.000 5 7795.19 1171.67 54056.14 88888.00 2021-01-05 15:19:05.000 5 7795.22 1171.70 54056.16 88888.00 2021-01-05 15:19:06.000 5 7795.15 1171.64 54056.10 88888.00 2021-01-05 15:19:07.000 5 7795.04 1171.52 54055.99 88888.00 2021-01-05 15:19:08.000 5 7794.99 1171.47 54055.95 88888.00 2021-01-05 15:19:09.000 5 7795.06 1171.54 54056.02 88888.00 2021-01-05 15:19:10.000 5 7795.14 1171.62 54056.09 88888.00 2021-01-05 15:19:11.000 5 7795.14 1171.62 54056.08 88888.00 2021-01-05 15:19:12.000 5 7795.03 1171.52 54055.98 88888.00 2021-01-05 15:19:13.000 5 7794.86 1171.34 54055.80 88888.00 2021-01-05 15:19:14.000 5 7794.74 1171.22 54055.68 88888.00 2021-01-05 15:19:15.000 5 7794.69 1171.17 54055.63 88888.00 2021-01-05 15:19:16.000 5 7794.63 1171.11 54055.57 88888.00 2021-01-05 15:19:17.000 5 7794.61 1171.09 54055.55 88888.00 2021-01-05 15:19:18.000 5 7794.71 1171.20 54055.66 88888.00 2021-01-05 15:19:19.000 5 7794.93 1171.41 54055.87 88888.00 2021-01-05 15:19:20.000 5 7795.04 1171.52 54055.98 88888.00 2021-01-05 15:19:21.000 5 7795.03 1171.51 54055.98 88888.00 2021-01-05 15:19:22.000 5 7795.09 1171.58 54056.04 88888.00 2021-01-05 15:19:23.000 5 7795.19 1171.67 54056.13 88888.00 2021-01-05 15:19:24.000 5 7795.21 1171.69 54056.16 88888.00 2021-01-05 15:19:25.000 5 7795.22 1171.70 54056.17 88888.00 2021-01-05 15:19:26.000 5 7795.24 1171.72 54056.19 88888.00 2021-01-05 15:19:27.000 5 7795.17 1171.65 54056.11 88888.00 2021-01-05 15:19:28.000 5 7795.09 1171.57 54056.04 88888.00 2021-01-05 15:19:29.000 5 7795.09 1171.57 54056.04 88888.00 2021-01-05 15:19:30.000 5 7795.01 1171.49 54055.95 88888.00 2021-01-05 15:19:31.000 5 7794.91 1171.40 54055.86 88888.00 2021-01-05 15:19:32.000 5 7794.91 1171.40 54055.86 88888.00 2021-01-05 15:19:33.000 5 7794.85 1171.33 54055.80 88888.00 2021-01-05 15:19:34.000 5 7794.70 1171.18 54055.64 88888.00 2021-01-05 15:19:35.000 5 7794.60 1171.08 54055.54 88888.00 2021-01-05 15:19:36.000 5 7794.57 1171.06 54055.52 88888.00 2021-01-05 15:19:37.000 5 7794.56 1171.05 54055.50 88888.00 2021-01-05 15:19:38.000 5 7794.62 1171.10 54055.56 88888.00 2021-01-05 15:19:39.000 5 7794.85 1171.33 54055.79 88888.00 2021-01-05 15:19:40.000 5 7795.04 1171.52 54055.98 88888.00 2021-01-05 15:19:41.000 5 7795.02 1171.50 54055.97 88888.00 2021-01-05 15:19:42.000 5 7794.97 1171.45 54055.91 88888.00 2021-01-05 15:19:43.000 5 7794.93 1171.42 54055.88 88888.00 2021-01-05 15:19:44.000 5 7794.89 1171.38 54055.84 88888.00 2021-01-05 15:19:45.000 5 7794.88 1171.36 54055.83 88888.00 2021-01-05 15:19:46.000 5 7794.91 1171.39 54055.85 88888.00 2021-01-05 15:19:47.000 5 7794.89 1171.37 54055.83 88888.00 2021-01-05 15:19:48.000 5 7794.74 1171.22 54055.68 88888.00 2021-01-05 15:19:49.000 5 7794.57 1171.06 54055.51 88888.00 2021-01-05 15:19:50.000 5 7794.49 1170.97 54055.43 88888.00 2021-01-05 15:19:51.000 5 7794.45 1170.93 54055.39 88888.00 2021-01-05 15:19:52.000 5 7794.46 1170.94 54055.40 88888.00 2021-01-05 15:19:53.000 5 7794.48 1170.96 54055.42 88888.00 2021-01-05 15:19:54.000 5 7794.46 1170.94 54055.40 88888.00 2021-01-05 15:19:55.000 5 7794.42 1170.90 54055.36 88888.00 2021-01-05 15:19:56.000 5 7794.34 1170.83 54055.28 88888.00 2021-01-05 15:19:57.000 5 7794.27 1170.76 54055.21 88888.00 2021-01-05 15:19:58.000 5 7794.27 1170.76 54055.21 88888.00 2021-01-05 15:19:59.000 5 7794.26 1170.75 54055.20 88888.00 2021-01-05 15:20:00.000 5 7794.30 1170.79 54055.24 88888.00 2021-01-05 15:20:01.000 5 7794.50 1170.98 54055.44 88888.00 2021-01-05 15:20:02.000 5 7794.65 1171.14 54055.59 88888.00 2021-01-05 15:20:03.000 5 7794.69 1171.18 54055.63 88888.00 2021-01-05 15:20:04.000 5 7794.76 1171.25 54055.70 88888.00 2021-01-05 15:20:05.000 5 7794.78 1171.27 54055.72 88888.00 2021-01-05 15:20:06.000 5 7794.73 1171.22 54055.68 88888.00 2021-01-05 15:20:07.000 5 7794.74 1171.23 54055.69 88888.00 2021-01-05 15:20:08.000 5 7794.76 1171.24 54055.70 88888.00 2021-01-05 15:20:09.000 5 7794.68 1171.16 54055.62 88888.00 2021-01-05 15:20:10.000 5 7794.53 1171.02 54055.47 88888.00 2021-01-05 15:20:11.000 5 7794.35 1170.84 54055.29 88888.00 2021-01-05 15:20:12.000 5 7794.19 1170.68 54055.13 88888.00 2021-01-05 15:20:13.000 5 7794.06 1170.55 54055.00 88888.00 2021-01-05 15:20:14.000 5 7793.96 1170.45 54054.91 88888.00 2021-01-05 15:20:15.000 5 7793.89 1170.38 54054.83 88888.00 2021-01-05 15:20:16.000 5 7793.86 1170.35 54054.80 88888.00 2021-01-05 15:20:17.000 5 7793.82 1170.31 54054.76 88888.00 2021-01-05 15:20:18.000 5 7793.74 1170.23 54054.68 88888.00 2021-01-05 15:20:19.000 5 7793.68 1170.18 54054.62 88888.00 2021-01-05 15:20:20.000 5 7793.64 1170.14 54054.58 88888.00 2021-01-05 15:20:21.000 5 7793.66 1170.15 54054.60 88888.00 2021-01-05 15:20:22.000 5 7793.85 1170.34 54054.80 88888.00 2021-01-05 15:20:23.000 5 7794.05 1170.54 54055.01 88888.00 2021-01-05 15:20:24.000 5 7794.12 1170.61 54055.08 88888.00 2021-01-05 15:20:25.000 5 7794.10 1170.59 54055.04 88888.00 2021-01-05 15:20:26.000 5 7794.02 1170.51 54054.96 88888.00 2021-01-05 15:20:27.000 5 7794.00 1170.50 54054.95 88888.00 2021-01-05 15:20:28.000 5 7794.02 1170.51 54054.96 88888.00 2021-01-05 15:20:29.000 5 7794.02 1170.51 54054.96 88888.00 2021-01-05 15:20:30.000 5 7794.06 1170.54 54055.01 88888.00 2021-01-05 15:20:31.000 5 7794.04 1170.53 54055.00 88888.00 2021-01-05 15:20:32.000 5 7793.98 1170.47 54054.92 88888.00 2021-01-05 15:20:33.000 5 7793.95 1170.45 54054.89 88888.00 2021-01-05 15:20:34.000 5 7793.94 1170.44 54054.88 88888.00 2021-01-05 15:20:35.000 5 7793.98 1170.48 54054.93 88888.00 2021-01-05 15:20:36.000 5 7794.08 1170.57 54055.03 88888.00 2021-01-05 15:20:37.000 5 7794.12 1170.61 54055.06 88888.00 2021-01-05 15:20:38.000 5 7794.11 1170.60 54055.05 88888.00 2021-01-05 15:20:39.000 5 7794.09 1170.58 54055.04 88888.00 2021-01-05 15:20:40.000 5 7794.07 1170.56 54055.02 88888.00 2021-01-05 15:20:41.000 5 7794.09 1170.59 54055.04 88888.00 2021-01-05 15:20:42.000 5 7794.21 1170.71 54055.15 88888.00 2021-01-05 15:20:43.000 5 7794.41 1170.89 54055.35 88888.00 2021-01-05 15:20:44.000 5 7794.50 1170.98 54055.46 88888.00 2021-01-05 15:20:45.000 5 7794.51 1170.99 54055.46 88888.00 2021-01-05 15:20:46.000 5 7794.54 1171.02 54055.47 88888.00 2021-01-05 15:20:47.000 5 7794.52 1171.02 54055.46 88888.00 2021-01-05 15:20:48.000 5 7794.50 1171.00 54055.44 88888.00 2021-01-05 15:20:49.000 5 7794.53 1171.02 54055.47 88888.00 2021-01-05 15:20:50.000 5 7794.62 1171.10 54055.57 88888.00 2021-01-05 15:20:51.000 5 7794.70 1171.18 54055.65 88888.00 2021-01-05 15:20:52.000 5 7794.64 1171.13 54055.59 88888.00 2021-01-05 15:20:53.000 5 7794.51 1171.00 54055.45 88888.00 2021-01-05 15:20:54.000 5 7794.40 1170.90 54055.34 88888.00 2021-01-05 15:20:55.000 5 7794.31 1170.81 54055.25 88888.00 2021-01-05 15:20:56.000 5 7794.29 1170.78 54055.23 88888.00 2021-01-05 15:20:57.000 5 7794.36 1170.85 54055.30 88888.00 2021-01-05 15:20:58.000 5 7794.43 1170.92 54055.37 88888.00 2021-01-05 15:20:59.000 5 7794.45 1170.93 54055.39 88888.00 2021-01-05 15:21:00.000 5 7794.47 1170.95 54055.41 88888.00 2021-01-05 15:21:01.000 5 7794.47 1170.97 54055.41 88888.00 2021-01-05 15:21:02.000 5 7794.43 1170.93 54055.37 88888.00 2021-01-05 15:21:03.000 5 7794.49 1170.99 54055.43 88888.00 2021-01-05 15:21:04.000 5 7794.67 1171.16 54055.62 88888.00 2021-01-05 15:21:05.000 5 7794.77 1171.25 54055.71 88888.00 2021-01-05 15:21:06.000 5 7794.82 1171.30 54055.77 88888.00 2021-01-05 15:21:07.000 5 7794.89 1171.38 54055.84 88888.00 2021-01-05 15:21:08.000 5 7794.87 1171.37 54055.81 88888.00 2021-01-05 15:21:09.000 5 7794.81 1171.31 54055.75 88888.00 2021-01-05 15:21:10.000 5 7794.82 1171.31 54055.76 88888.00 2021-01-05 15:21:11.000 5 7794.86 1171.35 54055.80 88888.00 2021-01-05 15:21:12.000 5 7794.89 1171.37 54055.84 88888.00 2021-01-05 15:21:13.000 5 7794.90 1171.39 54055.86 88888.00 2021-01-05 15:21:14.000 5 7794.90 1171.39 54055.85 88888.00 2021-01-05 15:21:15.000 5 7794.83 1171.33 54055.77 88888.00 2021-01-05 15:21:16.000 5 7794.77 1171.27 54055.71 88888.00 2021-01-05 15:21:17.000 5 7794.77 1171.27 54055.72 88888.00 2021-01-05 15:21:18.000 5 7794.73 1171.22 54055.67 88888.00 2021-01-05 15:21:19.000 5 7794.62 1171.11 54055.55 88888.00 2021-01-05 15:21:20.000 5 7794.50 1170.99 54055.45 88888.00 2021-01-05 15:21:21.000 5 7794.40 1170.89 54055.35 88888.00 2021-01-05 15:21:22.000 5 7794.29 1170.78 54055.23 88888.00 2021-01-05 15:21:23.000 5 7794.21 1170.72 54055.15 88888.00 2021-01-05 15:21:24.000 5 7794.31 1170.80 54055.24 88888.00 2021-01-05 15:21:25.000 5 7794.39 1170.88 54055.33 88888.00 2021-01-05 15:21:26.000 5 7794.34 1170.83 54055.29 88888.00 2021-01-05 15:21:27.000 5 7794.39 1170.88 54055.35 88888.00 2021-01-05 15:21:28.000 5 7794.54 1171.04 54055.50 88888.00 2021-01-05 15:21:29.000 5 7794.60 1171.11 54055.54 88888.00 2021-01-05 15:21:30.000 5 7794.57 1171.07 54055.50 88888.00 2021-01-05 15:21:31.000 5 7794.55 1171.05 54055.50 88888.00 2021-01-05 15:21:32.000 5 7794.59 1171.08 54055.54 88888.00 2021-01-05 15:21:33.000 5 7794.59 1171.08 54055.54 88888.00 2021-01-05 15:21:34.000 5 7794.54 1171.03 54055.48 88888.00 2021-01-05 15:21:35.000 5 7794.52 1171.01 54055.46 88888.00 2021-01-05 15:21:36.000 5 7794.54 1171.04 54055.48 88888.00 2021-01-05 15:21:37.000 5 7794.53 1171.03 54055.46 88888.00 2021-01-05 15:21:38.000 5 7794.48 1170.98 54055.42 88888.00 2021-01-05 15:21:39.000 5 7794.42 1170.91 54055.37 88888.00 2021-01-05 15:21:40.000 5 7794.39 1170.87 54055.33 88888.00 2021-01-05 15:21:41.000 5 7794.38 1170.87 54055.32 88888.00 2021-01-05 15:21:42.000 5 7794.39 1170.89 54055.34 88888.00 2021-01-05 15:21:43.000 5 7794.44 1170.94 54055.40 88888.00 2021-01-05 15:21:44.000 5 7794.48 1170.99 54055.43 88888.00 2021-01-05 15:21:45.000 5 7794.53 1171.03 54055.46 88888.00 2021-01-05 15:21:46.000 5 7794.67 1171.16 54055.61 88888.00 2021-01-05 15:21:47.000 5 7794.71 1171.20 54055.65 88888.00 2021-01-05 15:21:48.000 5 7794.61 1171.10 54055.55 88888.00 2021-01-05 15:21:49.000 5 7794.60 1171.10 54055.54 88888.00 2021-01-05 15:21:50.000 5 7794.63 1171.13 54055.58 88888.00 2021-01-05 15:21:51.000 5 7794.60 1171.10 54055.54 88888.00 2021-01-05 15:21:52.000 5 7794.52 1171.02 54055.46 88888.00 2021-01-05 15:21:53.000 5 7794.49 1170.99 54055.43 88888.00 2021-01-05 15:21:54.000 5 7794.43 1170.92 54055.37 88888.00 2021-01-05 15:21:55.000 5 7794.28 1170.77 54055.22 88888.00 2021-01-05 15:21:56.000 5 7794.33 1170.86 54055.28 88888.00 2021-01-05 15:21:57.000 5 7794.02 1170.50 54054.95 88888.00 2021-01-05 15:21:58.000 5 7793.93 1170.45 54054.91 88888.00 2021-01-05 15:21:59.000 5 7794.25 1170.83 54055.15 88888.00 2021-01-05 15:22:00.000 5 7793.40 1169.71 54054.34 88888.00 2021-01-05 15:22:01.000 5 7794.25 1170.96 54055.29 88888.00 2021-01-05 15:22:02.000 5 7784.59 1161.09 54045.43 88888.00 2021-01-05 15:22:03.000 5 7746.38 1123.10 54008.70 88888.00 2021-01-05 15:22:04.000 5 7708.83 1087.05 53973.29 88888.00 2021-01-05 15:22:05.000 5 7702.98 1073.29 53969.77 88888.00 2021-01-05 15:22:06.000 5 7706.38 1066.66 53978.51 88888.00 2021-01-05 15:22:07.000 5 7703.79 1070.06 53977.48 88888.00 2021-01-05 15:22:08.000 5 7705.37 1080.17 53974.41 88888.00 2021-01-05 15:22:09.000 5 7708.93 1084.45 53975.61 88888.00 2021-01-05 15:22:10.000 5 7710.40 1086.99 53976.83 88888.00 2021-01-05 15:22:11.000 5 7711.82 1089.22 53977.48 88888.00 2021-01-05 15:22:12.000 5 7712.83 1090.11 53978.36 88888.00 2021-01-05 15:22:13.000 5 7713.46 1091.28 53978.87 88888.00 2021-01-05 15:22:14.000 5 7714.14 1092.09 53979.36 88888.00 2021-01-05 15:22:15.000 5 7714.58 1092.62 53979.82 88888.00 2021-01-05 15:22:16.000 5 7714.87 1093.06 53980.05 88888.00 2021-01-05 15:22:17.000 5 7715.05 1093.22 53980.15 88888.00 2021-01-05 15:22:18.000 5 7715.18 1093.37 53980.23 88888.00 2021-01-05 15:22:19.000 5 7715.36 1093.63 53980.39 88888.00 2021-01-05 15:22:20.000 5 7715.57 1093.95 53980.61 88888.00 2021-01-05 15:22:21.000 5 7715.73 1094.16 53980.79 88888.00 2021-01-05 15:22:22.000 5 7715.80 1094.22 53980.83 88888.00 2021-01-05 15:22:23.000 5 7715.83 1094.25 53980.82 88888.00 2021-01-05 15:22:24.000 5 7715.87 1094.30 53980.84 88888.00 2021-01-05 15:22:25.000 5 7715.95 1094.39 53980.91 88888.00 2021-01-05 15:22:26.000 5 7716.05 1094.54 53981.01 88888.00 2021-01-05 15:22:27.000 5 7716.15 1094.67 53981.12 88888.00 2021-01-05 15:22:28.000 5 7716.19 1094.72 53981.17 88888.00 2021-01-05 15:22:29.000 5 7716.16 1094.67 53981.11 88888.00 2021-01-05 15:22:30.000 5 7716.13 1094.64 53981.07 88888.00 2021-01-05 15:22:31.000 5 7716.20 1094.74 53981.13 88888.00 2021-01-05 15:22:32.000 5 7716.29 1094.88 53981.24 88888.00 2021-01-05 15:22:33.000 5 7716.34 1094.94 53981.30 88888.00 2021-01-05 15:22:34.000 5 7716.33 1094.91 53981.27 88888.00 2021-01-05 15:22:35.000 5 7716.30 1094.89 53981.23 88888.00 2021-01-05 15:22:36.000 5 7716.35 1094.96 53981.29 88888.00 2021-01-05 15:22:37.000 5 7716.41 1095.04 53981.36 88888.00 2021-01-05 15:22:38.000 5 7716.40 1095.03 53981.34 88888.00 2021-01-05 15:22:39.000 5 7716.40 1095.01 53981.32 88888.00 2021-01-05 15:22:40.000 5 7716.44 1095.06 53981.36 88888.00 2021-01-05 15:22:41.000 5 7716.49 1095.14 53981.44 88888.00 2021-01-05 15:22:42.000 5 7716.50 1095.16 53981.45 88888.00 2021-01-05 15:22:43.000 5 7716.45 1095.08 53981.37 88888.00 2021-01-05 15:22:44.000 5 7716.43 1095.02 53981.32 88888.00 2021-01-05 15:22:45.000 5 7716.46 1095.06 53981.36 88888.00 2021-01-05 15:22:46.000 5 7716.52 1095.19 53981.45 88888.00 2021-01-05 15:22:47.000 5 7716.58 1095.29 53981.53 88888.00 2021-01-05 15:22:48.000 5 7716.60 1095.31 53981.57 88888.00 2021-01-05 15:22:49.000 5 7716.57 1095.21 53981.50 88888.00 2021-01-05 15:22:50.000 5 7716.49 1095.07 53981.38 88888.00 2021-01-05 15:22:51.000 5 7716.47 1095.06 53981.37 88888.00 2021-01-05 15:22:52.000 5 7716.55 1095.20 53981.45 88888.00 2021-01-05 15:22:53.000 5 7716.63 1095.33 53981.55 88888.00 2021-01-05 15:22:54.000 5 7716.67 1095.38 53981.62 88888.00 2021-01-05 15:22:55.000 5 7716.63 1095.31 53981.56 88888.00 2021-01-05 15:22:56.000 5 7716.57 1095.22 53981.47 88888.00 2021-01-05 15:22:57.000 5 7716.60 1095.27 53981.50 88888.00 2021-01-05 15:22:58.000 5 7716.65 1095.36 53981.56 88888.00 2021-01-05 15:22:59.000 5 7716.65 1095.37 53981.57 88888.00 2021-01-05 15:23:00.000 5 7716.64 1095.35 53981.56 88888.00 2021-01-05 15:23:01.000 5 7716.60 1095.26 53981.50 88888.00 2021-01-05 15:23:02.000 5 7716.59 1095.24 53981.48 88888.00 2021-01-05 15:23:03.000 5 7716.64 1095.34 53981.54 88888.00 2021-01-05 15:23:04.000 5 7716.68 1095.42 53981.59 88888.00 2021-01-05 15:23:05.000 5 7716.70 1095.45 53981.64 88888.00 2021-01-05 15:23:06.000 5 7716.71 1095.43 53981.64 88888.00 2021-01-05 15:23:07.000 5 7716.67 1095.35 53981.57 88888.00 2021-01-05 15:23:08.000 5 7716.66 1095.36 53981.56 88888.00 2021-01-05 15:23:09.000 5 7716.69 1095.41 53981.60 88888.00 2021-01-05 15:23:10.000 5 7716.69 1095.41 53981.59 88888.00 2021-01-05 15:23:11.000 5 7716.69 1095.40 53981.59 88888.00 2021-01-05 15:23:12.000 5 7716.70 1095.43 53981.61 88888.00 2021-01-05 15:23:13.000 5 7716.70 1095.44 53981.61 88888.00 2021-01-05 15:23:14.000 5 7716.70 1095.44 53981.61 88888.00 2021-01-05 15:23:15.000 5 7716.71 1095.44 53981.62 88888.00 2021-01-05 15:23:16.000 5 7716.70 1095.43 53981.61 88888.00 2021-01-05 15:23:17.000 5 7716.71 1095.44 53981.61 88888.00 2021-01-05 15:23:18.000 5 7716.71 1095.43 53981.61 88888.00 2021-01-05 15:23:19.000 5 7716.67 1095.34 53981.55 88888.00 2021-01-05 15:23:20.000 5 7716.66 1095.33 53981.54 88888.00 2021-01-05 15:23:21.000 5 7716.72 1095.45 53981.61 88888.00 2021-01-05 15:23:22.000 5 7716.72 1095.43 53981.62 88888.00 2021-01-05 15:23:23.000 5 7716.71 1095.40 53981.60 88888.00 2021-01-05 15:23:24.000 5 7716.76 1095.51 53981.68 88888.00 2021-01-05 15:23:25.000 5 7716.79 1095.59 53981.74 88888.00 2021-01-05 15:23:26.000 5 7716.79 1095.57 53981.75 88888.00 2021-01-05 15:23:27.000 5 7716.75 1095.48 53981.68 88888.00 2021-01-05 15:23:28.000 5 7716.68 1095.35 53981.57 88888.00 2021-01-05 15:23:29.000 5 7716.67 1095.33 53981.56 88888.00 2021-01-05 15:23:30.000 5 7716.74 1095.46 53981.64 88888.00 2021-01-05 15:23:31.000 5 7716.81 1095.58 53981.74 88888.00 2021-01-05 15:23:32.000 5 7716.83 1095.62 53981.79 88888.00 2021-01-05 15:23:33.000 5 7716.78 1095.52 53981.71 88888.00 2021-01-05 15:23:34.000 5 7716.70 1095.38 53981.59 88888.00 2021-01-05 15:23:35.000 5 7716.69 1095.36 53981.57 88888.00 2021-01-05 15:23:36.000 5 7716.73 1095.46 53981.63 88888.00 2021-01-05 15:23:37.000 5 7716.78 1095.55 53981.69 88888.00 2021-01-05 15:23:38.000 5 7716.79 1095.58 53981.72 88888.00 2021-01-05 15:23:39.000 5 7716.79 1095.57 53981.73 88888.00 2021-01-05 15:23:40.000 5 7716.77 1095.54 53981.70 88888.00 2021-01-05 15:23:41.000 5 7716.75 1095.50 53981.66 88888.00 2021-01-05 15:23:42.000 5 7716.75 1095.50 53981.66 88888.00 2021-01-05 15:23:43.000 5 7716.77 1095.53 53981.68 88888.00 2021-01-05 15:23:44.000 5 7716.78 1095.55 53981.69 88888.00 2021-01-05 15:23:45.000 5 7716.78 1095.54 53981.69 88888.00 2021-01-05 15:23:46.000 5 7716.77 1095.53 53981.68 88888.00 2021-01-05 15:23:47.000 5 7716.79 1095.56 53981.71 88888.00 2021-01-05 15:23:48.000 5 7716.79 1095.55 53981.71 88888.00 2021-01-05 15:23:49.000 5 7716.75 1095.45 53981.64 88888.00 2021-01-05 15:23:50.000 5 7716.73 1095.42 53981.62 88888.00 2021-01-05 15:23:51.000 5 7716.79 1095.56 53981.70 88888.00 2021-01-05 15:23:52.000 5 7716.86 1095.70 53981.82 88888.00 2021-01-05 15:23:53.000 5 7716.86 1095.65 53981.82 88888.00 2021-01-05 15:23:54.000 5 7716.77 1095.46 53981.68 88888.00 2021-01-05 15:23:55.000 5 7716.68 1095.33 53981.57 88888.00 2021-01-05 15:23:56.000 5 7716.72 1095.38 53981.61 88888.00 2021-01-05 15:23:57.000 5 7716.82 1095.56 53981.72 88888.00 2021-01-05 15:23:58.000 5 7716.87 1095.67 53981.81 88888.00 2021-01-05 15:23:59.000 5 7716.84 1095.62 53981.77 88888.00 2021-01-05 15:24:00.000 5 7716.78 1095.51 53981.67 88888.00 2021-01-05 15:24:01.000 5 7716.79 1095.52 53981.68 88888.00 2021-01-05 15:24:02.000 5 7716.84 1095.61 53981.76 88888.00 2021-01-05 15:24:03.000 5 7716.84 1095.58 53981.74 88888.00 2021-01-05 15:24:04.000 5 7716.80 1095.52 53981.68 88888.00 2021-01-05 15:24:05.000 5 7716.81 1095.54 53981.69 88888.00 2021-01-05 15:24:06.000 5 7716.84 1095.59 53981.73 88888.00 2021-01-05 15:24:07.000 5 7716.84 1095.60 53981.73 88888.00 2021-01-05 15:24:08.000 5 7716.85 1095.61 53981.74 88888.00 2021-01-05 15:24:09.000 5 7716.86 1095.60 53981.74 88888.00 2021-01-05 15:24:10.000 5 7716.83 1095.56 53981.71 88888.00 2021-01-05 15:24:11.000 5 7716.82 1095.57 53981.70 88888.00 2021-01-05 15:24:12.000 5 7716.82 1095.57 53981.71 88888.00 2021-01-05 15:24:13.000 5 7716.87 1095.66 53981.77 88888.00 2021-01-05 15:24:14.000 5 7717.03 1095.88 53981.85 88888.00 2021-01-05 15:24:15.000 5 7716.97 1095.77 53981.79 88888.00 2021-01-05 15:24:16.000 5 7716.76 1095.48 53981.67 88888.00 2021-01-05 15:24:17.000 5 7716.76 1095.50 53981.66 88888.00 2021-01-05 15:24:18.000 5 7716.82 1095.57 53981.68 88888.00 2021-01-05 15:24:19.000 5 7716.83 1095.66 53981.77 88888.00 2021-01-05 15:24:20.000 5 7716.91 1095.80 53981.85 88888.00 2021-01-05 15:24:21.000 5 7716.94 1095.61 53981.71 88888.00 2021-01-05 15:24:22.000 5 7716.82 1095.40 53981.57 88888.00 2021-01-05 15:24:23.000 5 7716.73 1095.46 53981.62 88888.00 2021-01-05 15:24:24.000 5 7716.79 1095.55 53981.70 88888.00 2021-01-05 15:24:25.000 5 7716.87 1095.67 53981.77 88888.00 2021-01-05 15:24:26.000 5 7716.85 1095.67 53981.79 88888.00 2021-01-05 15:24:27.000 5 7716.83 1095.59 53981.73 88888.00 2021-01-05 15:24:28.000 5 7716.84 1095.60 53981.71 88888.00 2021-01-05 15:24:29.000 5 7716.78 1095.60 53981.73 88888.00 2021-01-05 15:24:30.000 5 7716.90 1095.66 53981.76 88888.00 2021-01-05 15:24:31.000 5 7716.81 1095.64 53981.77 88888.00 2021-01-05 15:24:32.000 5 7716.98 1095.63 53981.72 88888.00 2021-01-05 15:24:33.000 5 7719.01 1096.62 53981.79 88888.00 2021-01-05 15:24:34.000 5 7721.06 1097.80 53981.98 88888.00 2021-01-05 15:24:35.000 5 7721.12 1097.92 53982.03 88888.00 2021-01-05 15:24:36.000 5 7720.98 1097.90 53982.04 88888.00 2021-01-05 15:24:37.000 5 7721.16 1098.13 53982.08 88888.00 2021-01-05 15:24:38.000 5 7721.10 1098.18 53982.10 88888.00 2021-01-05 15:24:39.000 5 7721.13 1098.11 53982.12 88888.00 2021-01-05 15:24:40.000 5 7721.09 1098.06 53982.13 88888.00 2021-01-05 15:24:41.000 5 7720.99 1098.21 53982.17 88888.00 2021-01-05 15:24:42.000 5 7721.00 1098.29 53982.23 88888.00 2021-01-05 15:24:43.000 5 7721.00 1098.09 53982.16 88888.00 2021-01-05 15:24:44.000 5 7721.00 1098.02 53982.21 88888.00 2021-01-05 15:24:45.000 5 7721.00 1098.01 53982.62 88888.00 2021-01-05 15:24:46.000 5 7721.00 1097.90 53983.05 88888.00 2021-01-05 15:24:47.000 5 7721.00 1097.90 53983.29 88888.00 2021-01-05 15:24:48.000 5 7721.00 1097.92 53982.96 88888.00 2021-01-05 15:24:49.000 5 7721.00 1097.90 53982.19 88888.00 2021-01-05 15:24:50.000 5 7721.00 1097.91 53981.94 88888.00 2021-01-05 15:24:51.000 5 7721.00 1097.91 53982.05 88888.00 2021-01-05 15:24:52.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:24:53.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:24:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:24:55.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:24:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:24:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:24:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:24:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:25:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:26:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:27:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:28:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:29:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:30:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:30:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:30:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:30:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:30:04.000 5 7721.01 1097.91 53982.02 88888.00 2021-01-05 15:30:05.000 5 7720.98 1097.91 53982.02 88888.00 2021-01-05 15:30:06.000 5 7721.03 1097.91 53982.02 88888.00 2021-01-05 15:30:07.000 5 7720.99 1097.91 53982.02 88888.00 2021-01-05 15:30:08.000 5 7720.97 1097.91 53982.02 88888.00 2021-01-05 15:30:09.000 5 7721.49 1097.91 53982.02 88888.00 2021-01-05 15:30:10.000 5 7721.52 1097.91 53982.02 88888.00 2021-01-05 15:30:11.000 5 7720.92 1097.91 53982.02 88888.00 2021-01-05 15:30:12.000 5 7720.92 1097.91 53982.02 88888.00 2021-01-05 15:30:13.000 5 7721.04 1097.91 53982.02 88888.00 2021-01-05 15:30:14.000 5 7720.94 1097.91 53982.02 88888.00 2021-01-05 15:30:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:30:16.000 5 7720.98 1097.91 53982.02 88888.00 2021-01-05 15:30:17.000 5 7720.98 1097.91 53982.02 88888.00 2021-01-05 15:30:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:30:19.000 5 7720.95 1097.91 53982.02 88888.00 2021-01-05 15:30:20.000 5 7721.22 1097.91 53982.02 88888.00 2021-01-05 15:30:21.000 5 7721.41 1097.91 53982.02 88888.00 2021-01-05 15:30:22.000 5 7721.08 1097.91 53982.02 88888.00 2021-01-05 15:30:23.000 5 7720.94 1097.91 53982.02 88888.00 2021-01-05 15:30:24.000 5 7721.03 1097.91 53982.02 88888.00 2021-01-05 15:30:25.000 5 7720.99 1097.91 53982.02 88888.00 2021-01-05 15:30:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:30:27.000 5 7721.01 1097.91 53982.02 88888.00 2021-01-05 15:30:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:30:29.000 5 7721.01 1097.91 53982.02 88888.00 2021-01-05 15:30:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:30:31.000 5 7721.00 1097.92 53982.02 88888.00 2021-01-05 15:30:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:30:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:30:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:30:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:30:36.000 5 7721.00 1097.92 53982.02 88888.00 2021-01-05 15:30:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:30:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:30:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:30:40.000 5 7721.00 1097.90 53982.02 88888.00 2021-01-05 15:30:41.000 5 7721.00 1097.89 53982.02 88888.00 2021-01-05 15:30:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:30:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:30:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:30:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:30:46.000 5 7721.00 1097.92 53982.02 88888.00 2021-01-05 15:30:47.000 5 7720.99 1097.91 53982.02 88888.00 2021-01-05 15:30:48.000 5 7720.99 1097.91 53982.02 88888.00 2021-01-05 15:30:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:30:50.000 5 7721.01 1097.91 53982.02 88888.00 2021-01-05 15:30:51.000 5 7721.01 1097.91 53982.02 88888.00 2021-01-05 15:30:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:30:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:30:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:30:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:30:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:30:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:30:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:30:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:00.000 5 7721.00 1097.90 53982.02 88888.00 2021-01-05 15:31:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:08.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:31:09.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:31:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:16.000 5 7721.01 1097.92 53982.02 88888.00 2021-01-05 15:31:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:18.000 5 7720.99 1097.90 53982.02 88888.00 2021-01-05 15:31:19.000 5 7720.99 1097.90 53982.02 88888.00 2021-01-05 15:31:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:31.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:31:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:33.000 5 7720.99 1097.90 53982.02 88888.00 2021-01-05 15:31:34.000 5 7720.99 1097.90 53982.02 88888.00 2021-01-05 15:31:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:31:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:32:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:39.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:33:40.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:33:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:44.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:33:45.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:33:46.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:33:47.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:33:48.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:33:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:52.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:33:53.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:33:54.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:33:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:33:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:00.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:34:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:34:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:35:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:36:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:03.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:37:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:37:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:50.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:38:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:38:56.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:38:57.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:38:58.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:38:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:04.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:39:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:48.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:39:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:39:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:35.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:40:36.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:40:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:41.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:40:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:53.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:40:54.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:40:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:40:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:03.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:41:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:05.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:41:06.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:41:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:11.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:41:12.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:41:13.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:41:14.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:41:15.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:41:16.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:41:17.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:41:18.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:41:19.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:41:20.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:41:21.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:41:22.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:41:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:25.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:41:26.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:41:27.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:41:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:35.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:41:36.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:41:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:55.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:41:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:41:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:03.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:42:04.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:42:05.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:42:06.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:42:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:20.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:42:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:23.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:42:24.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:42:25.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:42:26.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:42:27.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:42:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:30.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:42:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:51.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:42:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:42:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:43:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:09.000 5 7721.01 1097.91 53982.02 88888.00 2021-01-05 15:44:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:52.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:44:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:44:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:00.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:45:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:03.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:45:04.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:45:05.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:45:06.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:45:07.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:45:08.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:45:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:24.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:45:25.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:45:26.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:45:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:38.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:45:39.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:45:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:45:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:46:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:46:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:46:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:46:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:46:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:46:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:46:06.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:46:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:46:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:46:09.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:46:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:46:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:46:12.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:46:13.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:46:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:46:15.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:46:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:46:17.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:46:18.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:46:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:46:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:46:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:46:22.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:46:23.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:46:24.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:46:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:46:26.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:46:27.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:46:28.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:46:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:46:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:46:31.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:46:32.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:46:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:46:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:46:35.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:46:36.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:46:37.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:46:38.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:46:39.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:46:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:46:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:46:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:46:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:46:44.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:46:45.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:46:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:46:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:46:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:46:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:46:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:46:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:46:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:46:53.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:46:54.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:46:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:46:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:46:57.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:46:58.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:46:59.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:47:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:47:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:47:02.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:47:03.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:47:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:47:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:47:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:47:07.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:47:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:47:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:47:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:47:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:47:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:47:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:47:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:47:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:47:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:47:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:47:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:47:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:47:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:47:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:47:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:47:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:47:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:47:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:47:26.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:47:27.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:47:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:47:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:47:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:47:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:47:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:47:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:47:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:47:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:47:36.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:47:37.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:47:38.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:47:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:47:40.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:47:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:47:42.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:47:43.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:47:44.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:47:45.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:47:46.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:47:47.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:47:48.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:47:49.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:47:50.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:47:51.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:47:52.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:47:53.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:47:54.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:47:55.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:47:56.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:47:57.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:47:58.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:47:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:48:00.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:48:01.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:48:02.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:48:03.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:48:04.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:48:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:48:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:48:07.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:48:08.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:48:09.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:48:10.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:48:11.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:48:12.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:48:13.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:48:14.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:48:15.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:48:16.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:48:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:48:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:48:19.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:48:20.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:48:21.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:48:22.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:48:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:48:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:48:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:48:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:48:27.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:48:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:48:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:48:30.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:48:31.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:48:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:48:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:48:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:48:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:48:36.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:48:37.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:48:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:48:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:48:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:48:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:48:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:48:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:48:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:48:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:48:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:48:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:48:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:48:49.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:48:50.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:48:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:48:52.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:48:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:48:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:48:55.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:48:56.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:48:57.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:48:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:48:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:49:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:49:01.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:49:02.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:49:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:49:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:49:05.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:49:06.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:49:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:49:08.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:49:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:49:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:49:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:49:12.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:49:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:49:14.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:49:15.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:49:16.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:49:17.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:49:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:49:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:49:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:49:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:49:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:49:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:49:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:49:25.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:49:26.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:49:27.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:49:28.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:49:29.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:49:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:49:31.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:49:32.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:49:33.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:49:34.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:49:35.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:49:36.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:49:37.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:49:38.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:49:39.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:49:40.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:49:41.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:49:42.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:49:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:49:44.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:49:45.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:49:46.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:49:47.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:49:48.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:49:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:49:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:49:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:49:52.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:49:53.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:49:54.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:49:55.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:49:56.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:49:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:49:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:49:59.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:50:00.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:50:01.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:50:02.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:50:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:50:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:50:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:50:06.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:50:07.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:50:08.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:50:09.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:50:10.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:50:11.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:50:12.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:50:13.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:50:14.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:50:15.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:50:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:50:17.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:50:18.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:50:19.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:50:20.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:50:21.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:50:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:50:23.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:50:24.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:50:25.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:50:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:50:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:50:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:50:29.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:50:30.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:50:31.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:50:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:50:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:50:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:50:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:50:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:50:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:50:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:50:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:50:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:50:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:50:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:50:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:50:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:50:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:50:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:50:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:50:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:50:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:50:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:50:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:50:52.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:50:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:50:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:50:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:50:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:50:57.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:50:58.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:50:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:16.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:51:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:23.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:51:24.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:51:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:30.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:51:31.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:51:32.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:51:33.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:51:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:37.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:51:38.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:51:39.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:51:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:43.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:51:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:53.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:51:54.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:51:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:51:59.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:52:00.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:52:01.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:52:02.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:52:03.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:52:04.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:52:05.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:52:06.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:52:07.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:52:08.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:52:09.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:52:10.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:52:11.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:52:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:52:13.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:52:14.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:52:15.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:52:16.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:52:17.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:52:18.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:52:19.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:52:20.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:52:21.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:52:22.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:52:23.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:52:24.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:52:25.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:52:26.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:52:27.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:52:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:52:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:52:30.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:52:31.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:52:32.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:52:33.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:52:34.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:52:35.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:52:36.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:52:37.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:52:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:52:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:52:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:52:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:52:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:52:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:52:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:52:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:52:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:52:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:52:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:52:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:52:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:52:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:52:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:52:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:52:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:52:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:52:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:52:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:52:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:52:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:03.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:53:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:37.000 5 7721.01 1097.91 53982.02 88888.00 2021-01-05 15:53:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:53.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:53:54.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:53:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:53:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:01.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:54:02.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:54:03.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:54:04.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:54:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:11.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:54:12.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:54:13.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:54:14.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:54:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:18.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:54:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:21.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:54:22.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:54:23.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:54:24.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:54:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:29.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:54:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:32.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:54:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:40.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:54:41.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:54:42.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:54:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:47.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:54:48.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:54:49.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:54:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:54:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:00.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:55:01.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:55:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:07.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:55:08.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:55:09.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:55:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:22.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:55:23.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:55:24.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:55:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:29.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:55:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:36.000 5 7721.01 1097.91 53982.02 88888.00 2021-01-05 15:55:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:52.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:55:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:55:57.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:55:58.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:55:59.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:00.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:01.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:56:03.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:04.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:05.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:56:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:56:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:56:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:56:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:56:11.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:12.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:13.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:14.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:56:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:56:17.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:18.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:19.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:20.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:21.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:22.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:23.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:24.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:25.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:26.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:27.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:28.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:29.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:30.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:31.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:56:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:56:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:56:35.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:56:37.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:38.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:39.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:40.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:41.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:42.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:43.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:44.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:45.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:46.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:47.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:48.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:49.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:50.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:51.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:52.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:53.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:54.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:55.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:56.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:56:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:56:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:56:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:57:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:57:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:57:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:57:03.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:57:04.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:57:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:57:06.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:57:07.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:57:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:57:09.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:57:10.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:57:11.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:57:12.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:57:13.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:57:14.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:57:15.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:57:16.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:57:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:57:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:57:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:57:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:57:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:57:22.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:57:23.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:57:24.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:57:25.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:57:26.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:57:27.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:57:28.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:57:29.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:57:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:57:31.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:57:32.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:57:33.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:57:34.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:57:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:57:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:57:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:57:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:57:39.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 15:57:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:57:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:57:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:57:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:57:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:57:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:57:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:57:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:57:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:57:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:57:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:57:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:57:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:57:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:57:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:57:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:57:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:57:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:57:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:57:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:58:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 15:59:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:00:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:47.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:01:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:50.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:01:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:54.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:01:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:01:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:47.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:02:48.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:02:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:02:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:03:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:37.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:04:38.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:04:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:44.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:04:45.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:04:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:49.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:04:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:52.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:04:53.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:04:54.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:04:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:04:57.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:04:58.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:04:59.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:05:00.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:05:01.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:05:02.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:05:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:05:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:05:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:05:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:05:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:05:08.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:05:09.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:05:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:05:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:05:12.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:05:13.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:05:14.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:05:15.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:05:16.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:05:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:05:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:05:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:05:20.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:05:21.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:05:22.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:05:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:05:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:05:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:05:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:05:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:05:28.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:05:29.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:05:30.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:05:31.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:05:32.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:05:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:05:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:05:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:05:36.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:05:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:05:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:05:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:05:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:05:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:05:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:05:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:05:44.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:05:45.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:05:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:05:47.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:05:48.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:05:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:05:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:05:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:05:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:05:53.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:05:54.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:05:55.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:05:56.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:05:57.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:05:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:05:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:00.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:06:01.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:06:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:06.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:06:07.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:06:08.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:06:09.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:06:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:13.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:06:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:19.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:06:20.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:06:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:29.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:06:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:34.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:06:35.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:06:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:37.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:06:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:47.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:06:48.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:06:49.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:06:50.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:06:51.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:06:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:56.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:06:57.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:06:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:06:59.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:07:00.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:07:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:07:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:07:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:07:04.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:07:05.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:07:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:07:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:07:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:07:09.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:07:10.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:07:11.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:07:12.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:07:13.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:07:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:07:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:07:16.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:07:17.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:07:18.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:07:19.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:07:20.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:07:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:07:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:07:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:07:24.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:07:25.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:07:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:07:27.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:07:28.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:07:29.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:07:30.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:07:31.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:07:32.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:07:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:07:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:07:35.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:07:36.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:07:37.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:07:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:07:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:07:40.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:07:41.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:07:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:07:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:07:44.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:07:45.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:07:46.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:07:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:07:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:07:49.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:07:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:07:51.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:07:52.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:07:53.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:07:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:07:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:07:56.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:07:57.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:07:58.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:07:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:00.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:08:01.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:08:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:13.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:08:14.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:08:15.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:08:16.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:08:17.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:08:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:21.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:08:22.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:08:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:24.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:08:25.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:08:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:28.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:08:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:32.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:08:33.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:08:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:41.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:08:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:47.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:08:48.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:08:49.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:08:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:08:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:09:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:10:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:11.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:11:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:11:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:12:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:13:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:14:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:15:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:16:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:17:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:01.000 5 7721.01 1097.91 53982.02 88888.00 2021-01-05 16:18:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:18:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:26.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:19:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:32.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:19:33.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:19:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:19:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:20:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:56.000 5 7721.01 1097.91 53982.02 88888.00 2021-01-05 16:21:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:21:59.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:22:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:13.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:22:14.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:22:15.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:22:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:19.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:22:20.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:22:21.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:22:22.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:22:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:29.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:22:30.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:22:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:32.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:22:33.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:22:34.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:22:35.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:22:36.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:22:37.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:22:38.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:22:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:42.000 5 7721.01 1097.91 53982.02 88888.00 2021-01-05 16:22:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:22:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:13.000 5 7721.01 1097.91 53982.02 88888.00 2021-01-05 16:23:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:30.000 5 7721.01 1097.91 53982.02 88888.00 2021-01-05 16:23:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:23:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:25.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:24:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:47.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:24:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:24:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:01.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:25:02.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:25:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:06.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:25:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:10.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:25:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:13.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:25:14.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:25:15.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:25:16.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:25:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:22.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:25:23.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:25:24.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:25:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:31.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:25:32.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:25:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:36.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:25:37.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:25:38.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:25:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:25:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:18.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:26:19.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:26:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:22.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:26:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:24.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:26:25.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:26:26.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:26:27.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:26:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:30.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:26:31.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:26:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:26:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:11.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:27:12.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:27:13.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:27:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:17.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:27:18.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:27:19.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:27:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:24.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:27:25.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:27:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:31.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:27:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:46.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:27:47.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:27:48.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:27:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:55.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:27:56.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:27:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:27:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:35.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:28:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:42.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:28:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:28:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:31.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:32.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:38.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:46.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:29:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:03.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:04.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:05.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:06.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:07.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:08.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:09.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:10.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:11.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:12.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:13.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:14.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:15.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:16.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:17.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:18.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:19.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:20.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:21.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:22.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:23.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:24.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:25.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:26.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:27.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:28.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:29.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:30.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:31.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:30:32.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:30:33.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:34.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:35.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:36.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:37.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:38.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:30:39.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:40.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:41.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:42.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:43.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:44.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:45.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:46.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:30:47.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:48.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:49.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:50.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:51.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:52.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:53.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:54.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:55.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:56.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:57.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:58.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:30:59.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:31:00.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:31:01.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:31:02.000 5 7721.00 1097.91 53982.02 88888.00 2021-01-05 16:31:03.000 5 7720.99 1097.90 53982.01 88888.00 2021-01-05 16:31:04.000 5 7721.00 1097.91 53982.01 88888.00 2021-01-05 16:31:05.000 5 7720.99 1097.91 53982.02 88888.00 2021-01-05 16:31:06.000 5 7721.01 1097.91 53982.02 88888.00 2021-01-05 16:31:07.000 5 7721.00 1097.92 53982.02 88888.00 2021-01-05 16:31:08.000 5 7720.98 1097.81 53982.02 88888.00 2021-01-05 16:31:09.000 5 7721.33 1097.78 53981.96 88888.00 2021-01-05 16:31:10.000 5 7721.74 1097.96 53981.91 88888.00 2021-01-05 16:31:11.000 5 7721.83 1098.04 53981.91 88888.00 2021-01-05 16:31:12.000 5 7721.88 1098.02 53981.90 88888.00 2021-01-05 16:31:13.000 5 7721.91 1098.07 53981.89 88888.00 2021-01-05 16:31:14.000 5 7721.82 1098.07 53981.89 88888.00 2021-01-05 16:31:15.000 5 7721.79 1098.06 53981.90 88888.00 2021-01-05 16:31:16.000 5 7721.79 1098.08 53981.89 88888.00 2021-01-05 16:31:17.000 5 7721.79 1098.09 53981.88 88888.00 2021-01-05 16:31:18.000 5 7721.81 1098.10 53981.89 88888.00 2021-01-05 16:31:19.000 5 7721.82 1098.12 53981.92 88888.00 2021-01-05 16:31:20.000 5 7721.82 1098.13 53981.91 88888.00 2021-01-05 16:31:21.000 5 7721.83 1098.13 53981.89 88888.00 2021-01-05 16:31:22.000 5 7721.84 1098.15 53981.91 88888.00 2021-01-05 16:31:23.000 5 7721.85 1098.17 53981.93 88888.00 2021-01-05 16:31:24.000 5 7721.86 1098.19 53981.91 88888.00 2021-01-05 16:31:25.000 5 7721.87 1098.21 53981.92 88888.00 2021-01-05 16:31:26.000 5 7721.88 1098.22 53981.95 88888.00 2021-01-05 16:31:27.000 5 7721.89 1098.23 53981.93 88888.00 2021-01-05 16:31:28.000 5 7721.89 1098.25 53981.95 88888.00 2021-01-05 16:31:29.000 5 7721.90 1098.28 53981.96 88888.00 2021-01-05 16:31:30.000 5 7721.89 1098.29 53981.95 88888.00 2021-01-05 16:31:31.000 5 7721.87 1098.31 53981.94 88888.00 2021-01-05 16:31:32.000 5 7721.82 1098.33 53981.95 88888.00 2021-01-05 16:31:33.000 5 7721.75 1098.32 53981.96 88888.00 2021-01-05 16:31:34.000 5 7721.72 1098.33 53981.97 88888.00 2021-01-05 16:31:35.000 5 7721.71 1098.35 53981.95 88888.00 2021-01-05 16:31:36.000 5 7721.72 1098.38 53981.92 88888.00 2021-01-05 16:31:37.000 5 7721.79 1098.42 53981.93 88888.00 2021-01-05 16:31:38.000 5 7721.84 1098.45 53981.93 88888.00 2021-01-05 16:31:39.000 5 7721.84 1098.48 53981.90 88888.00 2021-01-05 16:31:40.000 5 7721.83 1098.50 53981.92 88888.00 2021-01-05 16:31:41.000 5 7721.83 1098.52 53981.94 88888.00 2021-01-05 16:31:42.000 5 7721.83 1098.54 53981.94 88888.00 2021-01-05 16:31:43.000 5 7721.82 1098.57 53981.94 88888.00 2021-01-05 16:31:44.000 5 7721.81 1098.61 53981.88 88888.00 2021-01-05 16:31:45.000 5 7721.81 1098.64 53981.85 88888.00 2021-01-05 16:31:46.000 5 7721.79 1098.66 53981.89 88888.00 2021-01-05 16:31:47.000 5 7721.79 1098.68 53981.88 88888.00 2021-01-05 16:31:48.000 5 7721.80 1098.71 53981.84 88888.00 2021-01-05 16:31:49.000 5 7721.79 1098.73 53981.87 88888.00 2021-01-05 16:31:50.000 5 7721.78 1098.76 53981.91 88888.00 2021-01-05 16:31:51.000 5 7721.78 1098.79 53981.92 88888.00 2021-01-05 16:31:52.000 5 7721.78 1098.82 53981.91 88888.00 2021-01-05 16:31:53.000 5 7721.77 1098.85 53981.92 88888.00 2021-01-05 16:31:54.000 5 7721.77 1098.87 53981.91 88888.00 2021-01-05 16:31:55.000 5 7721.77 1098.90 53981.91 88888.00 2021-01-05 16:31:56.000 5 7721.77 1098.94 53981.91 88888.00 2021-01-05 16:31:57.000 5 7721.76 1098.96 53981.91 88888.00 2021-01-05 16:31:58.000 5 7721.75 1098.99 53981.91 88888.00 2021-01-05 16:31:59.000 5 7721.74 1099.02 53981.91 88888.00 2021-01-05 16:32:00.000 5 7721.73 1099.05 53981.89 88888.00 2021-01-05 16:32:01.000 5 7721.72 1099.07 53981.90 88888.00 2021-01-05 16:32:02.000 5 7721.72 1099.10 53981.91 88888.00 2021-01-05 16:32:03.000 5 7721.71 1099.12 53981.90 88888.00 2021-01-05 16:32:04.000 5 7721.67 1099.14 53981.89 88888.00 2021-01-05 16:32:05.000 5 7721.64 1099.15 53981.90 88888.00 2021-01-05 16:32:06.000 5 7721.62 1099.16 53981.92 88888.00 2021-01-05 16:32:07.000 5 7721.60 1099.19 53981.92 88888.00 2021-01-05 16:32:08.000 5 7721.60 1099.22 53981.89 88888.00 2021-01-05 16:32:09.000 5 7721.57 1099.25 53981.86 88888.00 2021-01-05 16:32:10.000 5 7721.57 1099.32 53981.87 88888.00 2021-01-05 16:32:11.000 5 7721.69 1099.35 53981.91 88888.00 2021-01-05 16:32:12.000 5 7721.76 1099.33 53981.97 88888.00 2021-01-05 16:32:13.000 5 7721.74 1099.33 53981.98 88888.00 2021-01-05 16:32:14.000 5 7721.73 1099.38 53981.93 88888.00 2021-01-05 16:32:15.000 5 7721.69 1099.46 53981.92 88888.00 2021-01-05 16:32:16.000 5 7721.66 1099.50 53981.93 88888.00 2021-01-05 16:32:17.000 5 7721.68 1099.49 53981.94 88888.00 2021-01-05 16:32:18.000 5 7721.71 1099.48 53981.93 88888.00 2021-01-05 16:32:19.000 5 7721.72 1099.51 53981.93 88888.00 2021-01-05 16:32:20.000 5 7721.68 1099.55 53981.93 88888.00 2021-01-05 16:32:21.000 5 7721.67 1099.58 53981.91 88888.00 2021-01-05 16:32:22.000 5 7721.68 1099.60 53981.91 88888.00 2021-01-05 16:32:23.000 5 7721.66 1099.62 53981.92 88888.00 2021-01-05 16:32:24.000 5 7721.67 1099.62 53981.93 88888.00 2021-01-05 16:32:25.000 5 7721.67 1099.64 53981.94 88888.00 2021-01-05 16:32:26.000 5 7721.64 1099.67 53981.95 88888.00 2021-01-05 16:32:27.000 5 7721.61 1099.69 53981.99 88888.00 2021-01-05 16:32:28.000 5 7721.62 1099.71 53982.02 88888.00 2021-01-05 16:32:29.000 5 7721.63 1099.72 53981.98 88888.00 2021-01-05 16:32:30.000 5 7721.63 1099.75 53981.95 88888.00 2021-01-05 16:32:31.000 5 7721.63 1099.79 53981.95 88888.00 2021-01-05 16:32:32.000 5 7721.60 1099.84 53981.98 88888.00 2021-01-05 16:32:33.000 5 7721.53 1099.85 53982.02 88888.00 2021-01-05 16:32:34.000 5 7721.51 1099.84 53982.02 88888.00 2021-01-05 16:32:35.000 5 7721.50 1099.86 53982.00 88888.00 2021-01-05 16:32:36.000 5 7721.48 1099.89 53982.01 88888.00 2021-01-05 16:32:37.000 5 7721.46 1099.90 53982.02 88888.00 2021-01-05 16:32:38.000 5 7721.44 1099.92 53982.02 88888.00 2021-01-05 16:32:39.000 5 7721.43 1099.94 53982.02 88888.00 2021-01-05 16:32:40.000 5 7721.42 1099.96 53982.03 88888.00 2021-01-05 16:32:41.000 5 7721.41 1099.99 53982.02 88888.00 2021-01-05 16:32:42.000 5 7721.40 1100.02 53982.02 88888.00 2021-01-05 16:32:43.000 5 7721.39 1100.05 53982.02 88888.00 2021-01-05 16:32:44.000 5 7721.38 1100.08 53982.02 88888.00 2021-01-05 16:32:45.000 5 7721.36 1100.11 53982.02 88888.00 2021-01-05 16:32:46.000 5 7721.34 1100.13 53982.02 88888.00 2021-01-05 16:32:47.000 5 7721.33 1100.16 53982.00 88888.00 2021-01-05 16:32:48.000 5 7721.31 1100.17 53981.97 88888.00 2021-01-05 16:32:49.000 5 7721.27 1100.19 53981.98 88888.00 2021-01-05 16:32:50.000 5 7721.25 1100.20 53982.00 88888.00 2021-01-05 16:32:51.000 5 7721.27 1100.19 53982.00 88888.00 2021-01-05 16:32:52.000 5 7721.31 1100.18 53981.97 88888.00 2021-01-05 16:32:53.000 5 7721.32 1100.22 53981.92 88888.00 2021-01-05 16:32:54.000 5 7721.29 1100.28 53981.91 88888.00 2021-01-05 16:32:55.000 5 7721.26 1100.31 53981.91 88888.00 2021-01-05 16:32:56.000 5 7721.24 1100.32 53981.89 88888.00 2021-01-05 16:32:57.000 5 7721.21 1100.34 53981.88 88888.00 2021-01-05 16:32:58.000 5 7721.19 1100.36 53981.87 88888.00 2021-01-05 16:32:59.000 5 7721.15 1100.38 53981.90 88888.00 2021-01-05 16:33:00.000 5 7721.04 1100.42 53981.97 88888.00 2021-01-05 16:33:01.000 5 7721.03 1100.44 53981.97 88888.00 2021-01-05 16:33:02.000 5 7721.00 1100.43 53982.04 88888.00 2021-01-05 16:33:03.000 5 7720.66 1100.59 53982.22 88888.00 2021-01-05 16:33:04.000 5 7720.38 1100.86 53982.22 88888.00 2021-01-05 16:33:05.000 5 7720.40 1100.96 53982.07 88888.00 2021-01-05 16:33:06.000 5 7720.27 1101.05 53981.97 88888.00 2021-01-05 16:33:07.000 5 7720.25 1100.90 53981.88 88888.00 2021-01-05 16:33:08.000 5 7720.49 1100.43 53981.84 88888.00 2021-01-05 16:33:09.000 5 7720.25 1100.35 53981.84 88888.00 2021-01-05 16:33:10.000 5 7719.82 1100.54 53981.81 88888.00 2021-01-05 16:33:11.000 5 7719.73 1100.61 53981.80 88888.00 2021-01-05 16:33:12.000 5 7719.73 1100.67 53981.81 88888.00 2021-01-05 16:33:13.000 5 7719.81 1100.63 53981.80 88888.00 2021-01-05 16:33:14.000 5 7719.85 1100.56 53981.79 88888.00 2021-01-05 16:33:15.000 5 7720.05 1100.44 53981.84 88888.00 2021-01-05 16:33:16.000 5 7720.67 1100.26 53981.82 88888.00 2021-01-05 16:33:17.000 5 7720.81 1100.31 53981.71 88888.00 2021-01-05 16:33:18.000 5 7720.40 1100.56 53981.61 88888.00 2021-01-05 16:33:19.000 5 7720.32 1100.68 53981.60 88888.00 2021-01-05 16:33:20.000 5 7720.41 1100.65 53981.63 88888.00 2021-01-05 16:33:21.000 5 7720.41 1100.62 53981.67 88888.00 2021-01-05 16:33:22.000 5 7720.44 1100.61 53981.69 88888.00 2021-01-05 16:33:23.000 5 7720.44 1100.61 53981.69 88888.00 2021-01-05 16:33:24.000 5 7720.43 1100.61 53981.70 88888.00 2021-01-05 16:33:25.000 5 7720.40 1100.63 53981.70 88888.00 2021-01-05 16:33:26.000 5 7720.34 1100.70 53981.69 88888.00 2021-01-05 16:33:27.000 5 7720.30 1100.74 53981.70 88888.00 2021-01-05 16:33:28.000 5 7720.31 1100.75 53981.72 88888.00 2021-01-05 16:33:29.000 5 7720.28 1100.79 53981.74 88888.00 2021-01-05 16:33:30.000 5 7720.22 1100.86 53981.74 88888.00 2021-01-05 16:33:31.000 5 7720.21 1100.91 53981.73 88888.00 2021-01-05 16:33:32.000 5 7720.17 1100.91 53981.72 88888.00 2021-01-05 16:33:33.000 5 7720.06 1100.96 53981.71 88888.00 2021-01-05 16:33:34.000 5 7720.02 1101.05 53981.69 88888.00 2021-01-05 16:33:35.000 5 7720.08 1101.08 53981.71 88888.00 2021-01-05 16:33:36.000 5 7720.12 1101.08 53981.75 88888.00 2021-01-05 16:33:37.000 5 7720.15 1101.09 53981.77 88888.00 2021-01-05 16:33:38.000 5 7720.16 1101.13 53981.78 88888.00 2021-01-05 16:33:39.000 5 7720.18 1101.18 53981.79 88888.00 2021-01-05 16:33:40.000 5 7720.20 1101.21 53981.79 88888.00 2021-01-05 16:33:41.000 5 7720.20 1101.24 53981.79 88888.00 2021-01-05 16:33:42.000 5 7720.19 1101.26 53981.81 88888.00 2021-01-05 16:33:43.000 5 7720.17 1101.26 53981.82 88888.00 2021-01-05 16:33:44.000 5 7720.16 1101.26 53981.83 88888.00 2021-01-05 16:33:45.000 5 7720.14 1101.26 53981.84 88888.00 2021-01-05 16:33:46.000 5 7720.13 1101.27 53981.84 88888.00 2021-01-05 16:33:47.000 5 7720.13 1101.28 53981.85 88888.00 2021-01-05 16:33:48.000 5 7720.13 1101.29 53981.88 88888.00 2021-01-05 16:33:49.000 5 7720.14 1101.30 53981.89 88888.00 2021-01-05 16:33:50.000 5 7720.15 1101.31 53981.90 88888.00 2021-01-05 16:33:51.000 5 7720.16 1101.32 53981.93 88888.00 2021-01-05 16:33:52.000 5 7720.16 1101.33 53981.94 88888.00 2021-01-05 16:33:53.000 5 7720.16 1101.34 53981.92 88888.00 2021-01-05 16:33:54.000 5 7720.16 1101.35 53981.91 88888.00 2021-01-05 16:33:55.000 5 7720.16 1101.36 53981.91 88888.00 2021-01-05 16:33:56.000 5 7720.15 1101.38 53981.91 88888.00 2021-01-05 16:33:57.000 5 7720.13 1101.38 53981.91 88888.00 2021-01-05 16:33:58.000 5 7720.11 1101.37 53981.91 88888.00 2021-01-05 16:33:59.000 5 7720.10 1101.37 53981.90 88888.00 2021-01-05 16:34:00.000 5 7720.11 1101.37 53981.91 88888.00 2021-01-05 16:34:01.000 5 7720.07 1101.34 53981.90 88888.00 2021-01-05 16:34:02.000 5 7720.00 1101.29 53981.88 88888.00 2021-01-05 16:34:03.000 5 7720.00 1101.30 53981.90 88888.00 2021-01-05 16:34:04.000 5 7720.04 1101.32 53981.96 88888.00 2021-01-05 16:34:05.000 5 7720.04 1101.33 53981.95 88888.00 2021-01-05 16:34:06.000 5 7720.05 1101.35 53981.93 88888.00 2021-01-05 16:34:07.000 5 7720.02 1101.36 53981.96 88888.00 2021-01-05 16:34:08.000 5 7719.96 1101.38 53981.98 88888.00 2021-01-05 16:34:09.000 5 7719.93 1101.39 53981.99 88888.00 2021-01-05 16:34:10.000 5 7719.93 1101.38 53982.00 88888.00 2021-01-05 16:34:11.000 5 7719.95 1101.38 53982.00 88888.00 2021-01-05 16:34:12.000 5 7719.96 1101.39 53982.02 88888.00 2021-01-05 16:34:13.000 5 7719.96 1101.37 53982.03 88888.00 2021-01-05 16:34:14.000 5 7719.95 1101.41 53982.05 88888.00 2021-01-05 16:34:15.000 5 7719.91 1101.47 53982.06 88888.00 2021-01-05 16:34:16.000 5 7719.90 1101.47 53982.07 88888.00 2021-01-05 16:34:17.000 5 7719.88 1101.49 53982.07 88888.00 2021-01-05 16:34:18.000 5 7719.89 1101.42 53982.06 88888.00 2021-01-05 16:34:19.000 5 7720.11 1101.19 53982.05 88888.00 2021-01-05 16:34:20.000 5 7720.24 1101.19 53982.08 88888.00 2021-01-05 16:34:21.000 5 7720.05 1101.40 53982.08 88888.00 2021-01-05 16:34:22.000 5 7719.97 1101.41 53982.05 88888.00 2021-01-05 16:34:23.000 5 7720.04 1101.34 53982.07 88888.00 2021-01-05 16:34:24.000 5 7720.00 1101.36 53982.08 88888.00 2021-01-05 16:34:25.000 5 7720.07 1101.29 53982.09 88888.00 2021-01-05 16:34:26.000 5 7720.37 1101.12 53982.13 88888.00 2021-01-05 16:34:27.000 5 7720.50 1101.04 53982.17 88888.00 2021-01-05 16:34:28.000 5 7720.45 1101.04 53982.21 88888.00 2021-01-05 16:34:29.000 5 7720.53 1101.02 53982.22 88888.00 2021-01-05 16:34:30.000 5 7720.63 1101.00 53982.21 88888.00 2021-01-05 16:34:31.000 5 7720.67 1100.96 53982.22 88888.00 2021-01-05 16:34:32.000 5 7720.58 1100.99 53982.24 88888.00 2021-01-05 16:34:33.000 5 7720.30 1101.18 53982.19 88888.00 2021-01-05 16:34:34.000 5 7720.12 1101.30 53982.15 88888.00 2021-01-05 16:34:35.000 5 7720.14 1101.28 53982.16 88888.00 2021-01-05 16:34:36.000 5 7720.12 1101.28 53982.16 88888.00 2021-01-05 16:34:37.000 5 7720.06 1101.31 53982.14 88888.00 2021-01-05 16:34:38.000 5 7720.05 1101.30 53982.15 88888.00 2021-01-05 16:34:39.000 5 7720.04 1101.28 53982.15 88888.00 2021-01-05 16:34:40.000 5 7720.04 1101.33 53982.16 88888.00 2021-01-05 16:34:41.000 5 7720.13 1101.42 53982.16 88888.00 2021-01-05 16:34:42.000 5 7720.24 1101.55 53982.18 88888.00 2021-01-05 16:34:43.000 5 7720.16 1101.59 53982.38 88888.00 2021-01-05 16:34:44.000 5 7720.06 1101.59 53982.66 88888.00 2021-01-05 16:34:45.000 5 7720.04 1101.58 53982.72 88888.00 2021-01-05 16:34:46.000 5 7720.11 1101.46 53982.71 88888.00 2021-01-05 16:34:47.000 5 7720.38 1101.44 53982.74 88888.00 2021-01-05 16:34:48.000 5 7720.49 1101.61 53982.71 88888.00 2021-01-05 16:34:49.000 5 7720.35 1101.72 53982.70 88888.00 2021-01-05 16:34:50.000 5 7720.23 1101.71 53982.72 88888.00 2021-01-05 16:34:51.000 5 7720.05 1101.66 53982.70 88888.00 2021-01-05 16:34:52.000 5 7719.99 1101.63 53982.70 88888.00 2021-01-05 16:34:53.000 5 7720.13 1101.63 53982.72 88888.00 2021-01-05 16:34:54.000 5 7719.99 1101.58 53982.68 88888.00 2021-01-05 16:34:55.000 5 7719.79 1101.55 53982.63 88888.00 2021-01-05 16:34:56.000 5 7719.79 1101.58 53982.62 88888.00 2021-01-05 16:34:57.000 5 7719.75 1101.55 53982.61 88888.00 2021-01-05 16:34:58.000 5 7719.73 1101.49 53982.60 88888.00 2021-01-05 16:34:59.000 5 7719.89 1101.46 53982.63 88888.00 2021-01-05 16:35:00.000 5 7720.03 1101.45 53982.63 88888.00 2021-01-05 16:35:01.000 5 7719.92 1101.44 53982.57 88888.00 2021-01-05 16:35:02.000 5 7719.83 1101.46 53982.54 88888.00 2021-01-05 16:35:03.000 5 7719.96 1101.49 53982.57 88888.00 2021-01-05 16:35:04.000 5 7720.01 1101.50 53982.59 88888.00 2021-01-05 16:35:05.000 5 7719.91 1101.51 53982.55 88888.00 2021-01-05 16:35:06.000 5 7719.84 1101.56 53982.51 88888.00 2021-01-05 16:35:07.000 5 7719.78 1101.56 53982.48 88888.00 2021-01-05 16:35:08.000 5 7719.71 1101.60 53982.48 88888.00 2021-01-05 16:35:09.000 5 7719.65 1101.61 53982.45 88888.00 2021-01-05 16:35:10.000 5 7719.39 1101.40 53982.52 88888.00 2021-01-05 16:35:11.000 5 7719.00 1101.61 53982.77 88888.00 2021-01-05 16:35:12.000 5 7719.03 1101.94 53982.77 88888.00 2021-01-05 16:35:13.000 5 7719.26 1101.51 53982.52 88888.00 2021-01-05 16:35:14.000 5 7719.06 1101.29 53982.50 88888.00 2021-01-05 16:35:15.000 5 7718.80 1101.70 53982.61 88888.00 2021-01-05 16:35:16.000 5 7718.79 1101.81 53982.59 88888.00 2021-01-05 16:35:17.000 5 7718.76 1101.74 53982.55 88888.00 2021-01-05 16:35:18.000 5 7718.72 1101.77 53982.55 88888.00 2021-01-05 16:35:19.000 5 7718.74 1101.79 53982.53 88888.00 2021-01-05 16:35:20.000 5 7718.75 1101.79 53982.50 88888.00 2021-01-05 16:35:21.000 5 7718.76 1101.80 53982.47 88888.00 2021-01-05 16:35:22.000 5 7718.78 1101.78 53982.44 88888.00 2021-01-05 16:35:23.000 5 7718.79 1101.71 53982.39 88888.00 2021-01-05 16:35:24.000 5 7718.74 1101.60 53982.36 88888.00 2021-01-05 16:35:25.000 5 7718.65 1101.54 53982.35 88888.00 2021-01-05 16:35:26.000 5 7718.58 1101.56 53982.36 88888.00 2021-01-05 16:35:27.000 5 7718.56 1101.63 53982.38 88888.00 2021-01-05 16:35:28.000 5 7718.52 1101.65 53982.38 88888.00 2021-01-05 16:35:29.000 5 7718.45 1101.65 53982.37 88888.00 2021-01-05 16:35:30.000 5 7718.41 1101.67 53982.38 88888.00 2021-01-05 16:35:31.000 5 7718.40 1101.72 53982.39 88888.00 2021-01-05 16:35:32.000 5 7718.39 1101.74 53982.41 88888.00 2021-01-05 16:35:33.000 5 7718.38 1101.76 53982.41 88888.00 2021-01-05 16:35:34.000 5 7718.37 1101.77 53982.41 88888.00 2021-01-05 16:35:35.000 5 7718.35 1101.78 53982.41 88888.00 2021-01-05 16:35:36.000 5 7718.33 1101.79 53982.40 88888.00 2021-01-05 16:35:37.000 5 7718.30 1101.79 53982.41 88888.00 2021-01-05 16:35:38.000 5 7718.28 1101.79 53982.41 88888.00 2021-01-05 16:35:39.000 5 7718.26 1101.79 53982.39 88888.00 2021-01-05 16:35:40.000 5 7718.24 1101.79 53982.39 88888.00 2021-01-05 16:35:41.000 5 7718.22 1101.80 53982.38 88888.00 2021-01-05 16:35:42.000 5 7718.20 1101.80 53982.37 88888.00 2021-01-05 16:35:43.000 5 7718.18 1101.80 53982.38 88888.00 2021-01-05 16:35:44.000 5 7718.16 1101.81 53982.38 88888.00 2021-01-05 16:35:45.000 5 7718.15 1101.81 53982.36 88888.00 2021-01-05 16:35:46.000 5 7718.13 1101.82 53982.33 88888.00 2021-01-05 16:35:47.000 5 7718.10 1101.83 53982.31 88888.00 2021-01-05 16:35:48.000 5 7718.08 1101.83 53982.33 88888.00 2021-01-05 16:35:49.000 5 7718.07 1101.84 53982.35 88888.00 2021-01-05 16:35:50.000 5 7718.06 1101.85 53982.34 88888.00 2021-01-05 16:35:51.000 5 7718.06 1101.87 53982.34 88888.00 2021-01-05 16:35:52.000 5 7718.05 1101.89 53982.36 88888.00 2021-01-05 16:35:53.000 5 7718.04 1101.91 53982.35 88888.00 2021-01-05 16:35:54.000 5 7718.04 1101.94 53982.31 88888.00 2021-01-05 16:35:55.000 5 7718.03 1101.96 53982.27 88888.00 2021-01-05 16:35:56.000 5 7718.01 1101.98 53982.27 88888.00 2021-01-05 16:35:57.000 5 7717.98 1101.98 53982.29 88888.00 2021-01-05 16:35:58.000 5 7717.96 1101.99 53982.30 88888.00 2021-01-05 16:35:59.000 5 7717.95 1102.00 53982.33 88888.00 2021-01-05 16:36:00.000 5 7717.94 1102.02 53982.35 88888.00 2021-01-05 16:36:01.000 5 7717.94 1102.04 53982.35 88888.00 2021-01-05 16:36:02.000 5 7717.93 1102.07 53982.34 88888.00 2021-01-05 16:36:03.000 5 7717.92 1102.09 53982.35 88888.00 2021-01-05 16:36:04.000 5 7717.91 1102.11 53982.35 88888.00 2021-01-05 16:36:05.000 5 7717.91 1102.14 53982.33 88888.00 2021-01-05 16:36:06.000 5 7717.90 1102.16 53982.32 88888.00 2021-01-05 16:36:07.000 5 7717.89 1102.19 53982.33 88888.00 2021-01-05 16:36:08.000 5 7717.89 1102.22 53982.32 88888.00 2021-01-05 16:36:09.000 5 7717.89 1102.25 53982.32 88888.00 2021-01-05 16:36:10.000 5 7717.88 1102.27 53982.33 88888.00 2021-01-05 16:36:11.000 5 7717.86 1102.29 53982.33 88888.00 2021-01-05 16:36:12.000 5 7717.84 1102.30 53982.32 88888.00 2021-01-05 16:36:13.000 5 7717.83 1102.32 53982.32 88888.00 2021-01-05 16:36:14.000 5 7717.81 1102.32 53982.30 88888.00 2021-01-05 16:36:15.000 5 7717.80 1102.33 53982.30 88888.00 2021-01-05 16:36:16.000 5 7717.79 1102.34 53982.32 88888.00 2021-01-05 16:36:17.000 5 7717.79 1102.35 53982.31 88888.00 2021-01-05 16:36:18.000 5 7717.79 1102.36 53982.32 88888.00 2021-01-05 16:36:19.000 5 7717.79 1102.38 53982.34 88888.00 2021-01-05 16:36:20.000 5 7717.79 1102.40 53982.34 88888.00 2021-01-05 16:36:21.000 5 7717.80 1102.42 53982.34 88888.00 2021-01-05 16:36:22.000 5 7717.81 1102.45 53982.34 88888.00 2021-01-05 16:36:23.000 5 7717.81 1102.48 53982.34 88888.00 2021-01-05 16:36:24.000 5 7717.81 1102.50 53982.35 88888.00 2021-01-05 16:36:25.000 5 7717.81 1102.52 53982.34 88888.00 2021-01-05 16:36:26.000 5 7717.81 1102.54 53982.32 88888.00 2021-01-05 16:36:27.000 5 7717.81 1102.56 53982.34 88888.00 2021-01-05 16:36:28.000 5 7717.80 1102.57 53982.37 88888.00 2021-01-05 16:36:29.000 5 7717.81 1102.58 53982.36 88888.00 2021-01-05 16:36:30.000 5 7717.81 1102.60 53982.36 88888.00 2021-01-05 16:36:31.000 5 7717.81 1102.60 53982.39 88888.00 2021-01-05 16:36:32.000 5 7717.83 1102.61 53982.40 88888.00 2021-01-05 16:36:33.000 5 7717.84 1102.62 53982.39 88888.00 2021-01-05 16:36:34.000 5 7717.85 1102.64 53982.41 88888.00 2021-01-05 16:36:35.000 5 7717.86 1102.64 53982.44 88888.00 2021-01-05 16:36:36.000 5 7717.88 1102.65 53982.45 88888.00 2021-01-05 16:36:37.000 5 7717.89 1102.66 53982.45 88888.00 2021-01-05 16:36:38.000 5 7717.91 1102.66 53982.45 88888.00 2021-01-05 16:36:39.000 5 7717.93 1102.66 53982.46 88888.00 2021-01-05 16:36:40.000 5 7717.95 1102.66 53982.48 88888.00 2021-01-05 16:36:41.000 5 7717.97 1102.67 53982.52 88888.00 2021-01-05 16:36:42.000 5 7717.99 1102.67 53982.55 88888.00 2021-01-05 16:36:43.000 5 7718.01 1102.67 53982.57 88888.00 2021-01-05 16:36:44.000 5 7718.04 1102.67 53982.58 88888.00 2021-01-05 16:36:45.000 5 7718.07 1102.68 53982.57 88888.00 2021-01-05 16:36:46.000 5 7718.09 1102.67 53982.60 88888.00 2021-01-05 16:36:47.000 5 7718.11 1102.67 53982.64 88888.00 2021-01-05 16:36:48.000 5 7718.14 1102.67 53982.67 88888.00 2021-01-05 16:36:49.000 5 7718.16 1102.66 53982.68 88888.00 2021-01-05 16:36:50.000 5 7718.19 1102.65 53982.70 88888.00 2021-01-05 16:36:51.000 5 7718.20 1102.64 53982.73 88888.00 2021-01-05 16:36:52.000 5 7718.22 1102.63 53982.75 88888.00 2021-01-05 16:36:53.000 5 7718.25 1102.62 53982.75 88888.00 2021-01-05 16:36:54.000 5 7718.28 1102.61 53982.75 88888.00 2021-01-05 16:36:55.000 5 7718.31 1102.60 53982.76 88888.00 2021-01-05 16:36:56.000 5 7718.34 1102.59 53982.79 88888.00 2021-01-05 16:36:57.000 5 7718.36 1102.58 53982.83 88888.00 2021-01-05 16:36:58.000 5 7718.39 1102.57 53982.85 88888.00 2021-01-05 16:36:59.000 5 7718.43 1102.56 53982.88 88888.00 2021-01-05 16:37:00.000 5 7718.46 1102.54 53982.91 88888.00 2021-01-05 16:37:01.000 5 7718.49 1102.53 53982.93 88888.00 2021-01-05 16:37:02.000 5 7718.53 1102.52 53982.96 88888.00 2021-01-05 16:37:03.000 5 7718.56 1102.50 53982.99 88888.00 2021-01-05 16:37:04.000 5 7718.60 1102.48 53983.01 88888.00 2021-01-05 16:37:05.000 5 7718.64 1102.46 53983.04 88888.00 2021-01-05 16:37:06.000 5 7718.68 1102.44 53983.08 88888.00 2021-01-05 16:37:07.000 5 7718.72 1102.42 53983.10 88888.00 2021-01-05 16:37:08.000 5 7718.76 1102.40 53983.13 88888.00 2021-01-05 16:37:09.000 5 7718.80 1102.39 53983.16 88888.00 2021-01-05 16:37:10.000 5 7718.84 1102.37 53983.19 88888.00 2021-01-05 16:37:11.000 5 7718.88 1102.36 53983.21 88888.00 2021-01-05 16:37:12.000 5 7718.92 1102.34 53983.23 88888.00 2021-01-05 16:37:13.000 5 7718.97 1102.33 53983.26 88888.00 2021-01-05 16:37:14.000 5 7719.01 1102.32 53983.29 88888.00 2021-01-05 16:37:15.000 5 7719.05 1102.31 53983.31 88888.00 2021-01-05 16:37:16.000 5 7719.09 1102.29 53983.34 88888.00 2021-01-05 16:37:17.000 5 7719.13 1102.28 53983.37 88888.00 2021-01-05 16:37:18.000 5 7719.18 1102.27 53983.39 88888.00 2021-01-05 16:37:19.000 5 7719.22 1102.25 53983.41 88888.00 2021-01-05 16:37:20.000 5 7719.26 1102.23 53983.43 88888.00 2021-01-05 16:37:21.000 5 7719.30 1102.22 53983.45 88888.00 2021-01-05 16:37:22.000 5 7719.33 1102.20 53983.46 88888.00 2021-01-05 16:37:23.000 5 7719.37 1102.20 53983.44 88888.00 2021-01-05 16:37:24.000 5 7719.41 1102.19 53983.45 88888.00 2021-01-05 16:37:25.000 5 7719.44 1102.17 53983.50 88888.00 2021-01-05 16:37:26.000 5 7719.47 1102.16 53983.54 88888.00 2021-01-05 16:37:27.000 5 7719.50 1102.16 53983.55 88888.00 2021-01-05 16:37:28.000 5 7719.54 1102.16 53983.55 88888.00 2021-01-05 16:37:29.000 5 7719.58 1102.16 53983.56 88888.00 2021-01-05 16:37:30.000 5 7719.62 1102.16 53983.56 88888.00 2021-01-05 16:37:31.000 5 7719.66 1102.16 53983.54 88888.00 2021-01-05 16:37:32.000 5 7719.70 1102.16 53983.55 88888.00 2021-01-05 16:37:33.000 5 7719.72 1102.16 53983.59 88888.00 2021-01-05 16:37:34.000 5 7719.74 1102.14 53983.63 88888.00 2021-01-05 16:37:35.000 5 7719.76 1102.12 53983.67 88888.00 2021-01-05 16:37:36.000 5 7719.79 1102.10 53983.68 88888.00 2021-01-05 16:37:37.000 5 7719.81 1102.08 53983.67 88888.00 2021-01-05 16:37:38.000 5 7719.85 1102.07 53983.68 88888.00 2021-01-05 16:37:39.000 5 7719.87 1102.06 53983.71 88888.00 2021-01-05 16:37:40.000 5 7719.91 1102.05 53983.73 88888.00 2021-01-05 16:37:41.000 5 7719.95 1102.05 53983.75 88888.00 2021-01-05 16:37:42.000 5 7719.98 1102.05 53983.77 88888.00 2021-01-05 16:37:43.000 5 7720.01 1102.06 53983.79 88888.00 2021-01-05 16:37:44.000 5 7720.05 1102.06 53983.80 88888.00 2021-01-05 16:37:45.000 5 7720.08 1102.07 53983.81 88888.00 2021-01-05 16:37:46.000 5 7720.11 1102.07 53983.80 88888.00 2021-01-05 16:37:47.000 5 7720.13 1102.08 53983.82 88888.00 2021-01-05 16:37:48.000 5 7720.15 1102.08 53983.83 88888.00 2021-01-05 16:37:49.000 5 7720.17 1102.08 53983.81 88888.00 2021-01-05 16:37:50.000 5 7720.19 1102.07 53983.80 88888.00 2021-01-05 16:37:51.000 5 7720.20 1102.06 53983.83 88888.00 2021-01-05 16:37:52.000 5 7720.22 1102.05 53983.84 88888.00 2021-01-05 16:37:53.000 5 7720.25 1102.05 53983.82 88888.00 2021-01-05 16:37:54.000 5 7720.28 1102.05 53983.79 88888.00 2021-01-05 16:37:55.000 5 7720.30 1102.04 53983.80 88888.00 2021-01-05 16:37:56.000 5 7720.33 1102.04 53983.84 88888.00 2021-01-05 16:37:57.000 5 7720.36 1102.04 53983.88 88888.00 2021-01-05 16:37:58.000 5 7720.39 1102.05 53983.90 88888.00 2021-01-05 16:37:59.000 5 7720.41 1102.05 53983.93 88888.00 2021-01-05 16:38:00.000 5 7720.44 1102.05 53983.93 88888.00 2021-01-05 16:38:01.000 5 7720.45 1102.06 53983.91 88888.00 2021-01-05 16:38:02.000 5 7720.46 1102.06 53983.91 88888.00 2021-01-05 16:38:03.000 5 7720.47 1102.06 53983.92 88888.00 2021-01-05 16:38:04.000 5 7720.49 1102.07 53983.93 88888.00 2021-01-05 16:38:05.000 5 7720.50 1102.07 53983.92 88888.00 2021-01-05 16:38:06.000 5 7720.52 1102.07 53983.91 88888.00 2021-01-05 16:38:07.000 5 7720.55 1102.07 53983.92 88888.00 2021-01-05 16:38:08.000 5 7720.57 1102.08 53983.95 88888.00 2021-01-05 16:38:09.000 5 7720.59 1102.08 53983.95 88888.00 2021-01-05 16:38:10.000 5 7720.62 1102.10 53983.94 88888.00 2021-01-05 16:38:11.000 5 7720.63 1102.10 53983.93 88888.00 2021-01-05 16:38:12.000 5 7720.65 1102.11 53983.94 88888.00 2021-01-05 16:38:13.000 5 7720.66 1102.12 53983.95 88888.00 2021-01-05 16:38:14.000 5 7720.67 1102.12 53983.96 88888.00 2021-01-05 16:38:15.000 5 7720.68 1102.12 53983.95 88888.00 2021-01-05 16:38:16.000 5 7720.69 1102.13 53983.93 88888.00 2021-01-05 16:38:17.000 5 7720.70 1102.13 53983.94 88888.00 2021-01-05 16:38:18.000 5 7720.72 1102.13 53983.95 88888.00 2021-01-05 16:38:19.000 5 7720.74 1102.13 53983.92 88888.00 2021-01-05 16:38:20.000 5 7720.75 1102.14 53983.92 88888.00 2021-01-05 16:38:21.000 5 7720.76 1102.14 53983.96 88888.00 2021-01-05 16:38:22.000 5 7720.78 1102.14 53983.98 88888.00 2021-01-05 16:38:23.000 5 7720.79 1102.14 53983.98 88888.00 2021-01-05 16:38:24.000 5 7720.81 1102.15 53983.99 88888.00 2021-01-05 16:38:25.000 5 7720.82 1102.15 53983.98 88888.00 2021-01-05 16:38:26.000 5 7720.83 1102.15 53983.96 88888.00 2021-01-05 16:38:27.000 5 7720.84 1102.16 53983.95 88888.00 2021-01-05 16:38:28.000 5 7720.84 1102.16 53983.97 88888.00 2021-01-05 16:38:29.000 5 7720.85 1102.16 53983.98 88888.00 2021-01-05 16:38:30.000 5 7720.86 1102.16 53983.96 88888.00 2021-01-05 16:38:31.000 5 7720.86 1102.16 53983.97 88888.00 2021-01-05 16:38:32.000 5 7720.87 1102.16 53983.98 88888.00 2021-01-05 16:38:33.000 5 7720.88 1102.16 53983.97 88888.00 2021-01-05 16:38:34.000 5 7720.90 1102.17 53983.96 88888.00 2021-01-05 16:38:35.000 5 7720.91 1102.16 53983.97 88888.00 2021-01-05 16:38:36.000 5 7720.92 1102.16 53983.99 88888.00 2021-01-05 16:38:37.000 5 7720.94 1102.16 53983.99 88888.00 2021-01-05 16:38:38.000 5 7720.96 1102.16 53983.99 88888.00 2021-01-05 16:38:39.000 5 7720.97 1102.16 53984.01 88888.00 2021-01-05 16:38:40.000 5 7720.99 1102.16 53984.02 88888.00 2021-01-05 16:38:41.000 5 7721.01 1102.16 53984.01 88888.00 2021-01-05 16:38:42.000 5 7721.02 1102.16 53984.02 88888.00 2021-01-05 16:38:43.000 5 7721.04 1102.15 53984.04 88888.00 2021-01-05 16:38:44.000 5 7721.06 1102.15 53984.06 88888.00 2021-01-05 16:38:45.000 5 7721.08 1102.15 53984.07 88888.00 2021-01-05 16:38:46.000 5 7721.10 1102.15 53984.09 88888.00 2021-01-05 16:38:47.000 5 7721.12 1102.16 53984.08 88888.00 2021-01-05 16:38:48.000 5 7721.15 1102.16 53984.07 88888.00 2021-01-05 16:38:49.000 5 7721.17 1102.17 53984.09 88888.00 2021-01-05 16:38:50.000 5 7721.19 1102.18 53984.10 88888.00 2021-01-05 16:38:51.000 5 7721.21 1102.19 53984.08 88888.00 2021-01-05 16:38:52.000 5 7721.21 1102.19 53984.08 88888.00 2021-01-05 16:38:53.000 5 7721.21 1102.18 53984.10 88888.00 2021-01-05 16:38:54.000 5 7721.21 1102.17 53984.11 88888.00 2021-01-05 16:38:55.000 5 7721.22 1102.16 53984.12 88888.00 2021-01-05 16:38:56.000 5 7721.22 1102.14 53984.12 88888.00 2021-01-05 16:38:57.000 5 7721.23 1102.12 53984.12 88888.00 2021-01-05 16:38:58.000 5 7721.25 1102.11 53984.11 88888.00 2021-01-05 16:38:59.000 5 7721.27 1102.11 53984.10 88888.00 2021-01-05 16:39:00.000 5 7721.28 1102.11 53984.11 88888.00 2021-01-05 16:39:01.000 5 7721.30 1102.11 53984.13 88888.00 2021-01-05 16:39:02.000 5 7721.31 1102.12 53984.12 88888.00 2021-01-05 16:39:03.000 5 7721.32 1102.13 53984.14 88888.00 2021-01-05 16:39:04.000 5 7721.33 1102.13 53984.14 88888.00 2021-01-05 16:39:05.000 5 7721.34 1102.14 53984.14 88888.00 2021-01-05 16:39:06.000 5 7721.36 1102.15 53984.14 88888.00 2021-01-05 16:39:07.000 5 7721.38 1102.16 53984.15 88888.00 2021-01-05 16:39:08.000 5 7721.40 1102.16 53984.16 88888.00 2021-01-05 16:39:09.000 5 7721.42 1102.17 53984.17 88888.00 2021-01-05 16:39:10.000 5 7721.44 1102.18 53984.17 88888.00 2021-01-05 16:39:11.000 5 7721.46 1102.19 53984.18 88888.00 2021-01-05 16:39:12.000 5 7721.48 1102.20 53984.19 88888.00 2021-01-05 16:39:13.000 5 7721.50 1102.21 53984.20 88888.00 2021-01-05 16:39:14.000 5 7721.52 1102.22 53984.20 88888.00 2021-01-05 16:39:15.000 5 7721.54 1102.23 53984.21 88888.00 2021-01-05 16:39:16.000 5 7721.56 1102.24 53984.23 88888.00 2021-01-05 16:39:17.000 5 7721.57 1102.25 53984.22 88888.00 2021-01-05 16:39:18.000 5 7721.59 1102.26 53984.22 88888.00 2021-01-05 16:39:19.000 5 7721.61 1102.27 53984.24 88888.00 2021-01-05 16:39:20.000 5 7721.63 1102.28 53984.24 88888.00 2021-01-05 16:39:21.000 5 7721.65 1102.30 53984.24 88888.00 2021-01-05 16:39:22.000 5 7721.68 1102.33 53984.24 88888.00 2021-01-05 16:39:23.000 5 7721.70 1102.35 53984.23 88888.00 2021-01-05 16:39:24.000 5 7721.71 1102.38 53984.24 88888.00 2021-01-05 16:39:25.000 5 7721.72 1102.40 53984.26 88888.00 2021-01-05 16:39:26.000 5 7721.74 1102.42 53984.25 88888.00 2021-01-05 16:39:27.000 5 7721.75 1102.43 53984.25 88888.00 2021-01-05 16:39:28.000 5 7721.76 1102.45 53984.27 88888.00 2021-01-05 16:39:29.000 5 7721.77 1102.47 53984.27 88888.00 2021-01-05 16:39:30.000 5 7721.79 1102.48 53984.27 88888.00 2021-01-05 16:39:31.000 5 7721.81 1102.50 53984.27 88888.00 2021-01-05 16:39:32.000 5 7721.82 1102.51 53984.29 88888.00 2021-01-05 16:39:33.000 5 7721.85 1102.52 53984.30 88888.00 2021-01-05 16:39:34.000 5 7721.87 1102.54 53984.29 88888.00 2021-01-05 16:39:35.000 5 7721.89 1102.56 53984.29 88888.00 2021-01-05 16:39:36.000 5 7721.91 1102.58 53984.31 88888.00 2021-01-05 16:39:37.000 5 7721.93 1102.59 53984.32 88888.00 2021-01-05 16:39:38.000 5 7721.94 1102.61 53984.32 88888.00 2021-01-05 16:39:39.000 5 7721.94 1102.63 53984.32 88888.00 2021-01-05 16:39:40.000 5 7721.95 1102.65 53984.31 88888.00 2021-01-05 16:39:41.000 5 7721.96 1102.67 53984.30 88888.00 2021-01-05 16:39:42.000 5 7721.97 1102.69 53984.30 88888.00 2021-01-05 16:39:43.000 5 7721.97 1102.70 53984.30 88888.00 2021-01-05 16:39:44.000 5 7721.97 1102.71 53984.30 88888.00 2021-01-05 16:39:45.000 5 7721.96 1102.71 53984.30 88888.00 2021-01-05 16:39:46.000 5 7721.96 1102.72 53984.29 88888.00 2021-01-05 16:39:47.000 5 7721.95 1102.72 53984.29 88888.00 2021-01-05 16:39:48.000 5 7721.94 1102.72 53984.29 88888.00 2021-01-05 16:39:49.000 5 7721.95 1102.73 53984.27 88888.00 2021-01-05 16:39:50.000 5 7721.95 1102.74 53984.26 88888.00 2021-01-05 16:39:51.000 5 7721.95 1102.74 53984.27 88888.00 2021-01-05 16:39:52.000 5 7721.96 1102.75 53984.29 88888.00 2021-01-05 16:39:53.000 5 7721.97 1102.77 53984.30 88888.00 2021-01-05 16:39:54.000 5 7721.99 1102.79 53984.30 88888.00 2021-01-05 16:39:55.000 5 7722.00 1102.81 53984.29 88888.00 2021-01-05 16:39:56.000 5 7722.01 1102.84 53984.29 88888.00 2021-01-05 16:39:57.000 5 7722.01 1102.87 53984.30 88888.00 2021-01-05 16:39:58.000 5 7722.02 1102.89 53984.30 88888.00 2021-01-05 16:39:59.000 5 7722.02 1102.91 53984.30 88888.00 2021-01-05 16:40:00.000 5 7722.02 1102.92 53984.30 88888.00 2021-01-05 16:40:01.000 5 7722.02 1102.94 53984.30 88888.00 2021-01-05 16:40:02.000 5 7722.02 1102.95 53984.31 88888.00 2021-01-05 16:40:03.000 5 7722.02 1102.96 53984.31 88888.00 2021-01-05 16:40:04.000 5 7722.03 1102.96 53984.32 88888.00 2021-01-05 16:40:05.000 5 7722.04 1102.96 53984.32 88888.00 2021-01-05 16:40:06.000 5 7722.05 1102.97 53984.33 88888.00 2021-01-05 16:40:07.000 5 7722.06 1102.97 53984.34 88888.00 2021-01-05 16:40:08.000 5 7722.08 1102.98 53984.35 88888.00 2021-01-05 16:40:09.000 5 7722.10 1102.99 53984.36 88888.00 2021-01-05 16:40:10.000 5 7722.11 1103.00 53984.37 88888.00 2021-01-05 16:40:11.000 5 7722.12 1103.01 53984.38 88888.00 2021-01-05 16:40:12.000 5 7722.14 1103.02 53984.39 88888.00 2021-01-05 16:40:13.000 5 7722.15 1103.03 53984.39 88888.00 2021-01-05 16:40:14.000 5 7722.16 1103.03 53984.40 88888.00 2021-01-05 16:40:15.000 5 7722.17 1103.04 53984.40 88888.00 2021-01-05 16:40:16.000 5 7722.19 1103.04 53984.41 88888.00 2021-01-05 16:40:17.000 5 7722.20 1103.05 53984.43 88888.00 2021-01-05 16:40:18.000 5 7722.23 1103.06 53984.45 88888.00 2021-01-05 16:40:19.000 5 7722.24 1103.07 53984.45 88888.00 2021-01-05 16:40:20.000 5 7722.25 1103.08 53984.45 88888.00 2021-01-05 16:40:21.000 5 7722.27 1103.09 53984.46 88888.00 2021-01-05 16:40:22.000 5 7722.27 1103.09 53984.47 88888.00 2021-01-05 16:40:23.000 5 7722.28 1103.09 53984.48 88888.00 2021-01-05 16:40:24.000 5 7722.29 1103.08 53984.49 88888.00 2021-01-05 16:40:25.000 5 7722.30 1103.08 53984.50 88888.00 2021-01-05 16:40:26.000 5 7722.31 1103.07 53984.50 88888.00 2021-01-05 16:40:27.000 5 7722.32 1103.06 53984.52 88888.00 2021-01-05 16:40:28.000 5 7722.34 1103.06 53984.54 88888.00 2021-01-05 16:40:29.000 5 7722.37 1103.07 53984.55 88888.00 2021-01-05 16:40:30.000 5 7722.38 1103.08 53984.55 88888.00 2021-01-05 16:40:31.000 5 7722.39 1103.09 53984.56 88888.00 2021-01-05 16:40:32.000 5 7722.41 1103.10 53984.57 88888.00 2021-01-05 16:40:33.000 5 7722.42 1103.11 53984.58 88888.00 2021-01-05 16:40:34.000 5 7722.44 1103.12 53984.59 88888.00 2021-01-05 16:40:35.000 5 7722.45 1103.15 53984.59 88888.00 2021-01-05 16:40:36.000 5 7722.45 1103.16 53984.59 88888.00 2021-01-05 16:40:37.000 5 7722.46 1103.18 53984.59 88888.00 2021-01-05 16:40:38.000 5 7722.46 1103.19 53984.59 88888.00 2021-01-05 16:40:39.000 5 7722.47 1103.20 53984.59 88888.00 2021-01-05 16:40:40.000 5 7722.48 1103.22 53984.59 88888.00 2021-01-05 16:40:41.000 5 7722.49 1103.22 53984.60 88888.00 2021-01-05 16:40:42.000 5 7722.49 1103.23 53984.62 88888.00 2021-01-05 16:40:43.000 5 7722.50 1103.23 53984.62 88888.00 2021-01-05 16:40:44.000 5 7722.51 1103.23 53984.62 88888.00 2021-01-05 16:40:45.000 5 7722.52 1103.23 53984.63 88888.00 2021-01-05 16:40:46.000 5 7722.53 1103.24 53984.64 88888.00 2021-01-05 16:40:47.000 5 7722.54 1103.24 53984.66 88888.00 2021-01-05 16:40:48.000 5 7722.56 1103.24 53984.66 88888.00 2021-01-05 16:40:49.000 5 7722.58 1103.25 53984.66 88888.00 2021-01-05 16:40:50.000 5 7722.59 1103.25 53984.67 88888.00 2021-01-05 16:40:51.000 5 7722.61 1103.26 53984.69 88888.00 2021-01-05 16:40:52.000 5 7722.62 1103.27 53984.70 88888.00 2021-01-05 16:40:53.000 5 7722.63 1103.28 53984.71 88888.00 2021-01-05 16:40:54.000 5 7722.63 1103.29 53984.71 88888.00 2021-01-05 16:40:55.000 5 7722.64 1103.30 53984.70 88888.00 2021-01-05 16:40:56.000 5 7722.65 1103.30 53984.71 88888.00 2021-01-05 16:40:57.000 5 7722.65 1103.30 53984.73 88888.00 2021-01-05 16:40:58.000 5 7722.66 1103.31 53984.75 88888.00 2021-01-05 16:40:59.000 5 7722.67 1103.32 53984.73 88888.00 2021-01-05 16:41:00.000 5 7722.67 1103.32 53984.71 88888.00 2021-01-05 16:41:01.000 5 7722.67 1103.31 53984.73 88888.00 2021-01-05 16:41:02.000 5 7722.67 1103.31 53984.76 88888.00 2021-01-05 16:41:03.000 5 7722.68 1103.30 53984.76 88888.00 2021-01-05 16:41:04.000 5 7722.69 1103.30 53984.76 88888.00 2021-01-05 16:41:05.000 5 7722.70 1103.30 53984.77 88888.00 2021-01-05 16:41:06.000 5 7722.72 1103.31 53984.79 88888.00 2021-01-05 16:41:07.000 5 7722.73 1103.33 53984.79 88888.00 2021-01-05 16:41:08.000 5 7722.75 1103.34 53984.80 88888.00 2021-01-05 16:41:09.000 5 7722.76 1103.36 53984.81 88888.00 2021-01-05 16:41:10.000 5 7722.77 1103.38 53984.81 88888.00 2021-01-05 16:41:11.000 5 7722.77 1103.40 53984.81 88888.00 2021-01-05 16:41:12.000 5 7722.78 1103.42 53984.81 88888.00 2021-01-05 16:41:13.000 5 7722.78 1103.45 53984.81 88888.00 2021-01-05 16:41:14.000 5 7722.78 1103.47 53984.80 88888.00 2021-01-05 16:41:15.000 5 7722.76 1103.49 53984.79 88888.00 2021-01-05 16:41:16.000 5 7722.75 1103.50 53984.79 88888.00 2021-01-05 16:41:17.000 5 7722.74 1103.52 53984.78 88888.00 2021-01-05 16:41:18.000 5 7722.73 1103.52 53984.77 88888.00 2021-01-05 16:41:19.000 5 7722.73 1103.53 53984.75 88888.00 2021-01-05 16:41:20.000 5 7722.74 1103.54 53984.76 88888.00 2021-01-05 16:41:21.000 5 7722.74 1103.56 53984.78 88888.00 2021-01-05 16:41:22.000 5 7722.74 1103.57 53984.77 88888.00 2021-01-05 16:41:23.000 5 7722.75 1103.58 53984.77 88888.00 2021-01-05 16:41:24.000 5 7722.76 1103.59 53984.77 88888.00 2021-01-05 16:41:25.000 5 7722.76 1103.60 53984.78 88888.00 2021-01-05 16:41:26.000 5 7722.77 1103.62 53984.79 88888.00 2021-01-05 16:41:27.000 5 7722.78 1103.64 53984.80 88888.00 2021-01-05 16:41:28.000 5 7722.79 1103.66 53984.80 88888.00 2021-01-05 16:41:29.000 5 7722.79 1103.68 53984.80 88888.00 2021-01-05 16:41:30.000 5 7722.80 1103.71 53984.80 88888.00 2021-01-05 16:41:31.000 5 7722.81 1103.73 53984.81 88888.00 2021-01-05 16:41:32.000 5 7722.81 1103.76 53984.82 88888.00 2021-01-05 16:41:33.000 5 7722.81 1103.78 53984.82 88888.00 2021-01-05 16:41:34.000 5 7722.81 1103.81 53984.82 88888.00 2021-01-05 16:41:35.000 5 7722.81 1103.83 53984.81 88888.00 2021-01-05 16:41:36.000 5 7722.81 1103.86 53984.80 88888.00 2021-01-05 16:41:37.000 5 7722.80 1103.88 53984.79 88888.00 2021-01-05 16:41:38.000 5 7722.78 1103.89 53984.79 88888.00 2021-01-05 16:41:39.000 5 7722.76 1103.90 53984.77 88888.00 2021-01-05 16:41:40.000 5 7722.74 1103.91 53984.76 88888.00 2021-01-05 16:41:41.000 5 7722.73 1103.92 53984.76 88888.00 2021-01-05 16:41:42.000 5 7722.72 1103.93 53984.76 88888.00 2021-01-05 16:41:43.000 5 7722.72 1103.93 53984.77 88888.00 2021-01-05 16:41:44.000 5 7722.72 1103.94 53984.77 88888.00 2021-01-05 16:41:45.000 5 7722.72 1103.96 53984.77 88888.00 2021-01-05 16:41:46.000 5 7722.73 1103.98 53984.77 88888.00 2021-01-05 16:41:47.000 5 7722.73 1104.01 53984.77 88888.00 2021-01-05 16:41:48.000 5 7722.74 1104.04 53984.77 88888.00 2021-01-05 16:41:49.000 5 7722.74 1104.07 53984.77 88888.00 2021-01-05 16:41:50.000 5 7722.74 1104.09 53984.76 88888.00 2021-01-05 16:41:51.000 5 7722.74 1104.12 53984.77 88888.00 2021-01-05 16:41:52.000 5 7722.73 1104.14 53984.76 88888.00 2021-01-05 16:41:53.000 5 7722.72 1104.17 53984.74 88888.00 2021-01-05 16:41:54.000 5 7722.71 1104.19 53984.73 88888.00 2021-01-05 16:41:55.000 5 7722.69 1104.21 53984.72 88888.00 2021-01-05 16:41:56.000 5 7722.67 1104.21 53984.72 88888.00 2021-01-05 16:41:57.000 5 7722.65 1104.21 53984.71 88888.00 2021-01-05 16:41:58.000 5 7722.64 1104.21 53984.71 88888.00 2021-01-05 16:41:59.000 5 7722.63 1104.20 53984.71 88888.00 2021-01-05 16:42:00.000 5 7722.63 1104.20 53984.71 88888.00 2021-01-05 16:42:01.000 5 7722.64 1104.20 53984.72 88888.00 2021-01-05 16:42:02.000 5 7722.63 1104.21 53984.73 88888.00 2021-01-05 16:42:03.000 5 7722.63 1104.21 53984.74 88888.00 2021-01-05 16:42:04.000 5 7722.64 1104.23 53984.75 88888.00 2021-01-05 16:42:05.000 5 7722.64 1104.24 53984.75 88888.00 2021-01-05 16:42:06.000 5 7722.64 1104.26 53984.74 88888.00 2021-01-05 16:42:07.000 5 7722.64 1104.28 53984.74 88888.00 2021-01-05 16:42:08.000 5 7722.63 1104.30 53984.75 88888.00 2021-01-05 16:42:09.000 5 7722.64 1104.32 53984.75 88888.00 2021-01-05 16:42:10.000 5 7722.64 1104.34 53984.73 88888.00 2021-01-05 16:42:11.000 5 7722.63 1104.36 53984.73 88888.00 2021-01-05 16:42:12.000 5 7722.63 1104.37 53984.75 88888.00 2021-01-05 16:42:13.000 5 7722.63 1104.39 53984.75 88888.00 2021-01-05 16:42:14.000 5 7722.62 1104.40 53984.75 88888.00 2021-01-05 16:42:15.000 5 7722.62 1104.41 53984.76 88888.00 2021-01-05 16:42:16.000 5 7722.62 1104.41 53984.77 88888.00 2021-01-05 16:42:17.000 5 7722.62 1104.41 53984.77 88888.00 2021-01-05 16:42:18.000 5 7722.63 1104.42 53984.77 88888.00 2021-01-05 16:42:19.000 5 7722.63 1104.43 53984.77 88888.00 2021-01-05 16:42:20.000 5 7722.64 1104.44 53984.78 88888.00 2021-01-05 16:42:21.000 5 7722.66 1104.46 53984.77 88888.00 2021-01-05 16:42:22.000 5 7722.66 1104.47 53984.77 88888.00 2021-01-05 16:42:23.000 5 7722.66 1104.48 53984.81 88888.00 2021-01-05 16:42:24.000 5 7722.66 1104.50 53984.83 88888.00 2021-01-05 16:42:25.000 5 7722.66 1104.51 53984.80 88888.00 2021-01-05 16:42:26.000 5 7722.65 1104.52 53984.79 88888.00 2021-01-05 16:42:27.000 5 7722.65 1104.53 53984.80 88888.00 2021-01-05 16:42:28.000 5 7722.65 1104.53 53984.80 88888.00 2021-01-05 16:42:29.000 5 7722.64 1104.53 53984.81 88888.00 2021-01-05 16:42:30.000 5 7722.64 1104.53 53984.84 88888.00 2021-01-05 16:42:31.000 5 7722.64 1104.53 53984.84 88888.00 2021-01-05 16:42:32.000 5 7722.64 1104.53 53984.85 88888.00 2021-01-05 16:42:33.000 5 7722.64 1104.53 53984.85 88888.00 2021-01-05 16:42:34.000 5 7722.64 1104.54 53984.84 88888.00 2021-01-05 16:42:35.000 5 7722.64 1104.54 53984.85 88888.00 2021-01-05 16:42:36.000 5 7722.63 1104.54 53984.87 88888.00 2021-01-05 16:42:37.000 5 7722.63 1104.54 53984.88 88888.00 2021-01-05 16:42:38.000 5 7722.63 1104.55 53984.88 88888.00 2021-01-05 16:42:39.000 5 7722.62 1104.55 53984.88 88888.00 2021-01-05 16:42:40.000 5 7722.61 1104.55 53984.88 88888.00 2021-01-05 16:42:41.000 5 7722.61 1104.55 53984.89 88888.00 2021-01-05 16:42:42.000 5 7722.60 1104.55 53984.90 88888.00 2021-01-05 16:42:43.000 5 7722.60 1104.55 53984.90 88888.00 2021-01-05 16:42:44.000 5 7722.59 1104.54 53984.90 88888.00 2021-01-05 16:42:45.000 5 7722.59 1104.54 53984.89 88888.00 2021-01-05 16:42:46.000 5 7722.58 1104.54 53984.90 88888.00 2021-01-05 16:42:47.000 5 7722.57 1104.53 53984.90 88888.00 2021-01-05 16:42:48.000 5 7722.56 1104.52 53984.89 88888.00 2021-01-05 16:42:49.000 5 7722.56 1104.52 53984.88 88888.00 2021-01-05 16:42:50.000 5 7722.55 1104.51 53984.88 88888.00 2021-01-05 16:42:51.000 5 7722.55 1104.50 53984.86 88888.00 2021-01-05 16:42:52.000 5 7722.54 1104.50 53984.84 88888.00 2021-01-05 16:42:53.000 5 7722.53 1104.49 53984.87 88888.00 2021-01-05 16:42:54.000 5 7722.52 1104.48 53984.91 88888.00 2021-01-05 16:42:55.000 5 7722.52 1104.48 53984.92 88888.00 2021-01-05 16:42:56.000 5 7722.52 1104.48 53984.91 88888.00 2021-01-05 16:42:57.000 5 7722.50 1104.48 53984.89 88888.00 2021-01-05 16:42:58.000 5 7722.48 1104.49 53984.88 88888.00 2021-01-05 16:42:59.000 5 7722.47 1104.48 53984.89 88888.00 2021-01-05 16:43:00.000 5 7722.46 1104.48 53984.91 88888.00 2021-01-05 16:43:01.000 5 7722.46 1104.47 53984.90 88888.00 2021-01-05 16:43:02.000 5 7722.46 1104.47 53984.89 88888.00 2021-01-05 16:43:03.000 5 7722.46 1104.46 53984.90 88888.00 2021-01-05 16:43:04.000 5 7722.46 1104.46 53984.91 88888.00 2021-01-05 16:43:05.000 5 7722.46 1104.46 53984.91 88888.00 2021-01-05 16:43:06.000 5 7722.46 1104.46 53984.89 88888.00 2021-01-05 16:43:07.000 5 7722.46 1104.47 53984.89 88888.00 2021-01-05 16:43:08.000 5 7722.44 1104.47 53984.90 88888.00 2021-01-05 16:43:09.000 5 7722.43 1104.47 53984.90 88888.00 2021-01-05 16:43:10.000 5 7722.42 1104.47 53984.87 88888.00 2021-01-05 16:43:11.000 5 7722.41 1104.46 53984.86 88888.00 2021-01-05 16:43:12.000 5 7722.39 1104.46 53984.88 88888.00 2021-01-05 16:43:13.000 5 7722.38 1104.45 53984.88 88888.00 2021-01-05 16:43:14.000 5 7722.37 1104.45 53984.86 88888.00 2021-01-05 16:43:15.000 5 7722.37 1104.45 53984.86 88888.00 2021-01-05 16:43:16.000 5 7722.36 1104.44 53984.87 88888.00 2021-01-05 16:43:17.000 5 7722.36 1104.43 53984.89 88888.00 2021-01-05 16:43:18.000 5 7722.36 1104.43 53984.88 88888.00 2021-01-05 16:43:19.000 5 7722.36 1104.43 53984.86 88888.00 2021-01-05 16:43:20.000 5 7722.36 1104.43 53984.87 88888.00 2021-01-05 16:43:21.000 5 7722.35 1104.43 53984.88 88888.00 2021-01-05 16:43:22.000 5 7722.35 1104.43 53984.87 88888.00 2021-01-05 16:43:23.000 5 7722.34 1104.43 53984.88 88888.00 2021-01-05 16:43:24.000 5 7722.33 1104.43 53984.89 88888.00 2021-01-05 16:43:25.000 5 7722.33 1104.43 53984.88 88888.00 2021-01-05 16:43:26.000 5 7722.33 1104.43 53984.88 88888.00 2021-01-05 16:43:27.000 5 7722.33 1104.43 53984.88 88888.00 2021-01-05 16:43:28.000 5 7722.33 1104.43 53984.89 88888.00 2021-01-05 16:43:29.000 5 7722.32 1104.43 53984.89 88888.00 2021-01-05 16:43:30.000 5 7722.32 1104.44 53984.87 88888.00 2021-01-05 16:43:31.000 5 7722.32 1104.44 53984.87 88888.00 2021-01-05 16:43:32.000 5 7722.32 1104.44 53984.88 88888.00 2021-01-05 16:43:33.000 5 7722.31 1104.43 53984.88 88888.00 2021-01-05 16:43:34.000 5 7722.32 1104.43 53984.89 88888.00 2021-01-05 16:43:35.000 5 7722.32 1104.42 53984.91 88888.00 2021-01-05 16:43:36.000 5 7722.32 1104.41 53984.91 88888.00 2021-01-05 16:43:37.000 5 7722.33 1104.41 53984.91 88888.00 2021-01-05 16:43:38.000 5 7722.34 1104.41 53984.92 88888.00 2021-01-05 16:43:39.000 5 7722.35 1104.41 53984.93 88888.00 2021-01-05 16:43:40.000 5 7722.36 1104.41 53984.94 88888.00 2021-01-05 16:43:41.000 5 7722.38 1104.41 53984.94 88888.00 2021-01-05 16:43:42.000 5 7722.39 1104.41 53984.94 88888.00 2021-01-05 16:43:43.000 5 7722.40 1104.42 53984.96 88888.00 2021-01-05 16:43:44.000 5 7722.42 1104.43 53984.97 88888.00 2021-01-05 16:43:45.000 5 7722.43 1104.44 53984.97 88888.00 2021-01-05 16:43:46.000 5 7722.44 1104.46 53984.97 88888.00 2021-01-05 16:43:47.000 5 7722.45 1104.47 53984.98 88888.00 2021-01-05 16:43:48.000 5 7722.46 1104.48 53984.98 88888.00 2021-01-05 16:43:49.000 5 7722.48 1104.49 53984.98 88888.00 2021-01-05 16:43:50.000 5 7722.49 1104.50 53984.97 88888.00 2021-01-05 16:43:51.000 5 7722.50 1104.51 53984.99 88888.00 2021-01-05 16:43:52.000 5 7722.51 1104.51 53985.00 88888.00 2021-01-05 16:43:53.000 5 7722.51 1104.52 53985.02 88888.00 2021-01-05 16:43:54.000 5 7722.53 1104.51 53985.03 88888.00 2021-01-05 16:43:55.000 5 7722.54 1104.52 53985.03 88888.00 2021-01-05 16:43:56.000 5 7722.55 1104.53 53985.05 88888.00 2021-01-05 16:43:57.000 5 7722.56 1104.53 53985.06 88888.00 2021-01-05 16:43:58.000 5 7722.58 1104.53 53985.07 88888.00 2021-01-05 16:43:59.000 5 7722.59 1104.53 53985.08 88888.00 2021-01-05 16:44:00.000 5 7722.61 1104.53 53985.09 88888.00 2021-01-05 16:44:01.000 5 7722.63 1104.55 53985.10 88888.00 2021-01-05 16:44:02.000 5 7722.65 1104.56 53985.11 88888.00 2021-01-05 16:44:03.000 5 7722.67 1104.57 53985.10 88888.00 2021-01-05 16:44:04.000 5 7722.69 1104.58 53985.11 88888.00 2021-01-05 16:44:05.000 5 7722.70 1104.59 53985.13 88888.00 2021-01-05 16:44:06.000 5 7722.72 1104.60 53985.15 88888.00 2021-01-05 16:44:07.000 5 7722.74 1104.62 53985.16 88888.00 2021-01-05 16:44:08.000 5 7722.75 1104.63 53985.17 88888.00 2021-01-05 16:44:09.000 5 7722.76 1104.64 53985.18 88888.00 2021-01-05 16:44:10.000 5 7722.78 1104.64 53985.19 88888.00 2021-01-05 16:44:11.000 5 7722.80 1104.65 53985.20 88888.00 2021-01-05 16:44:12.000 5 7722.82 1104.66 53985.20 88888.00 2021-01-05 16:44:13.000 5 7722.84 1104.66 53985.21 88888.00 2021-01-05 16:44:14.000 5 7722.86 1104.66 53985.22 88888.00 2021-01-05 16:44:15.000 5 7722.89 1104.67 53985.22 88888.00 2021-01-05 16:44:16.000 5 7722.92 1104.68 53985.25 88888.00 2021-01-05 16:44:17.000 5 7722.95 1104.69 53985.28 88888.00 2021-01-05 16:44:18.000 5 7722.99 1104.72 53985.27 88888.00 2021-01-05 16:44:19.000 5 7723.03 1104.74 53985.26 88888.00 2021-01-05 16:44:20.000 5 7723.06 1104.76 53985.32 88888.00 2021-01-05 16:44:21.000 5 7723.09 1104.77 53985.35 88888.00 2021-01-05 16:44:22.000 5 7723.12 1104.79 53985.35 88888.00 2021-01-05 16:44:23.000 5 7723.14 1104.80 53985.36 88888.00 2021-01-05 16:44:24.000 5 7723.16 1104.80 53985.40 88888.00 2021-01-05 16:44:25.000 5 7723.18 1104.80 53985.43 88888.00 2021-01-05 16:44:26.000 5 7723.21 1104.80 53985.43 88888.00 2021-01-05 16:44:27.000 5 7723.23 1104.79 53985.45 88888.00 2021-01-05 16:44:28.000 5 7723.25 1104.78 53985.47 88888.00 2021-01-05 16:44:29.000 5 7723.28 1104.79 53985.48 88888.00 2021-01-05 16:44:30.000 5 7723.31 1104.79 53985.48 88888.00 2021-01-05 16:44:31.000 5 7723.34 1104.79 53985.50 88888.00 2021-01-05 16:44:32.000 5 7723.36 1104.79 53985.53 88888.00 2021-01-05 16:44:33.000 5 7723.39 1104.79 53985.55 88888.00 2021-01-05 16:44:34.000 5 7723.42 1104.80 53985.55 88888.00 2021-01-05 16:44:35.000 5 7723.45 1104.80 53985.57 88888.00 2021-01-05 16:44:36.000 5 7723.48 1104.80 53985.60 88888.00 2021-01-05 16:44:37.000 5 7723.51 1104.80 53985.62 88888.00 2021-01-05 16:44:38.000 5 7723.54 1104.80 53985.62 88888.00 2021-01-05 16:44:39.000 5 7723.57 1104.80 53985.64 88888.00 2021-01-05 16:44:40.000 5 7723.60 1104.79 53985.68 88888.00 2021-01-05 16:44:41.000 5 7723.63 1104.79 53985.70 88888.00 2021-01-05 16:44:42.000 5 7723.67 1104.78 53985.72 88888.00 2021-01-05 16:44:43.000 5 7723.70 1104.77 53985.75 88888.00 2021-01-05 16:44:44.000 5 7723.75 1104.77 53985.78 88888.00 2021-01-05 16:44:45.000 5 7723.79 1104.77 53985.80 88888.00 2021-01-05 16:44:46.000 5 7723.83 1104.77 53985.83 88888.00 2021-01-05 16:44:47.000 5 7723.87 1104.77 53985.85 88888.00 2021-01-05 16:44:48.000 5 7723.90 1104.78 53985.86 88888.00 2021-01-05 16:44:49.000 5 7723.94 1104.78 53985.88 88888.00 2021-01-05 16:44:50.000 5 7723.97 1104.78 53985.90 88888.00 2021-01-05 16:44:51.000 5 7724.00 1104.79 53985.93 88888.00 2021-01-05 16:44:52.000 5 7724.04 1104.79 53985.95 88888.00 2021-01-05 16:44:53.000 5 7724.07 1104.79 53985.96 88888.00 2021-01-05 16:44:54.000 5 7724.10 1104.80 53985.97 88888.00 2021-01-05 16:44:55.000 5 7724.13 1104.80 53985.99 88888.00 2021-01-05 16:44:56.000 5 7724.16 1104.80 53986.00 88888.00 2021-01-05 16:44:57.000 5 7724.19 1104.80 53986.00 88888.00 2021-01-05 16:44:58.000 5 7724.22 1104.80 53986.02 88888.00 2021-01-05 16:44:59.000 5 7724.24 1104.79 53986.06 88888.00 2021-01-05 16:45:00.000 5 7724.27 1104.79 53986.10 88888.00 2021-01-05 16:45:01.000 5 7724.30 1104.78 53986.11 88888.00 2021-01-05 16:45:02.000 5 7724.32 1104.78 53986.11 88888.00 2021-01-05 16:45:03.000 5 7724.34 1104.77 53986.13 88888.00 2021-01-05 16:45:04.000 5 7724.37 1104.76 53986.15 88888.00 2021-01-05 16:45:05.000 5 7724.40 1104.75 53986.17 88888.00 2021-01-05 16:45:06.000 5 7724.43 1104.74 53986.19 88888.00 2021-01-05 16:45:07.000 5 7724.46 1104.74 53986.21 88888.00 2021-01-05 16:45:08.000 5 7724.50 1104.74 53986.24 88888.00 2021-01-05 16:45:09.000 5 7724.54 1104.73 53986.27 88888.00 2021-01-05 16:45:10.000 5 7724.57 1104.73 53986.30 88888.00 2021-01-05 16:45:11.000 5 7724.61 1104.73 53986.32 88888.00 2021-01-05 16:45:12.000 5 7724.64 1104.73 53986.34 88888.00 2021-01-05 16:45:13.000 5 7724.67 1104.74 53986.34 88888.00 2021-01-05 16:45:14.000 5 7724.69 1104.74 53986.36 88888.00 2021-01-05 16:45:15.000 5 7724.71 1104.73 53986.38 88888.00 2021-01-05 16:45:16.000 5 7724.73 1104.72 53986.39 88888.00 2021-01-05 16:45:17.000 5 7724.75 1104.71 53986.41 88888.00 2021-01-05 16:45:18.000 5 7724.76 1104.69 53986.43 88888.00 2021-01-05 16:45:19.000 5 7724.79 1104.67 53986.43 88888.00 2021-01-05 16:45:20.000 5 7724.81 1104.66 53986.46 88888.00 2021-01-05 16:45:21.000 5 7724.84 1104.64 53986.48 88888.00 2021-01-05 16:45:22.000 5 7724.87 1104.62 53986.49 88888.00 2021-01-05 16:45:23.000 5 7724.90 1104.60 53986.50 88888.00 2021-01-05 16:45:24.000 5 7724.92 1104.59 53986.52 88888.00 2021-01-05 16:45:25.000 5 7724.95 1104.57 53986.54 88888.00 2021-01-05 16:45:26.000 5 7724.97 1104.55 53986.56 88888.00 2021-01-05 16:45:27.000 5 7724.99 1104.53 53986.58 88888.00 2021-01-05 16:45:28.000 5 7725.02 1104.51 53986.60 88888.00 2021-01-05 16:45:29.000 5 7725.04 1104.50 53986.62 88888.00 2021-01-05 16:45:30.000 5 7725.07 1104.49 53986.64 88888.00 2021-01-05 16:45:31.000 5 7725.09 1104.47 53986.65 88888.00 2021-01-05 16:45:32.000 5 7725.12 1104.47 53986.66 88888.00 2021-01-05 16:45:33.000 5 7725.15 1104.46 53986.68 88888.00 2021-01-05 16:45:34.000 5 7725.17 1104.45 53986.70 88888.00 2021-01-05 16:45:35.000 5 7725.20 1104.45 53986.71 88888.00 2021-01-05 16:45:36.000 5 7725.23 1104.45 53986.72 88888.00 2021-01-05 16:45:37.000 5 7725.25 1104.44 53986.73 88888.00 2021-01-05 16:45:38.000 5 7725.27 1104.44 53986.75 88888.00 2021-01-05 16:45:39.000 5 7725.29 1104.44 53986.78 88888.00 2021-01-05 16:45:40.000 5 7725.32 1104.44 53986.79 88888.00 2021-01-05 16:45:41.000 5 7725.35 1104.45 53986.77 88888.00 2021-01-05 16:45:42.000 5 7725.37 1104.45 53986.78 88888.00 2021-01-05 16:45:43.000 5 7725.40 1104.45 53986.80 88888.00 2021-01-05 16:45:44.000 5 7725.42 1104.46 53986.81 88888.00 2021-01-05 16:45:45.000 5 7725.45 1104.47 53986.81 88888.00 2021-01-05 16:45:46.000 5 7725.48 1104.47 53986.82 88888.00 2021-01-05 16:45:47.000 5 7725.50 1104.48 53986.84 88888.00 2021-01-05 16:45:48.000 5 7725.52 1104.49 53986.86 88888.00 2021-01-05 16:45:49.000 5 7725.54 1104.50 53986.86 88888.00 2021-01-05 16:45:50.000 5 7725.56 1104.52 53986.84 88888.00 2021-01-05 16:45:51.000 5 7725.58 1104.52 53986.86 88888.00 2021-01-05 16:45:52.000 5 7725.59 1104.53 53986.88 88888.00 2021-01-05 16:45:53.000 5 7725.61 1104.54 53986.89 88888.00 2021-01-05 16:45:54.000 5 7725.63 1104.55 53986.90 88888.00 2021-01-05 16:45:55.000 5 7725.64 1104.56 53986.90 88888.00 2021-01-05 16:45:56.000 5 7725.65 1104.57 53986.91 88888.00 2021-01-05 16:45:57.000 5 7725.66 1104.58 53986.91 88888.00 2021-01-05 16:45:58.000 5 7725.67 1104.60 53986.87 88888.00 2021-01-05 16:45:59.000 5 7725.67 1104.61 53986.87 88888.00 2021-01-05 16:46:00.000 5 7725.68 1104.62 53986.90 88888.00 2021-01-05 16:46:01.000 5 7725.68 1104.63 53986.90 88888.00 2021-01-05 16:46:02.000 5 7725.69 1104.64 53986.89 88888.00 2021-01-05 16:46:03.000 5 7725.70 1104.65 53986.89 88888.00 2021-01-05 16:46:04.000 5 7725.70 1104.66 53986.89 88888.00 2021-01-05 16:46:05.000 5 7725.71 1104.67 53986.90 88888.00 2021-01-05 16:46:06.000 5 7725.71 1104.68 53986.88 88888.00 2021-01-05 16:46:07.000 5 7725.72 1104.69 53986.87 88888.00 2021-01-05 16:46:08.000 5 7725.71 1104.69 53986.88 88888.00 2021-01-05 16:46:09.000 5 7725.70 1104.70 53986.87 88888.00 2021-01-05 16:46:10.000 5 7725.70 1104.71 53986.86 88888.00 2021-01-05 16:46:11.000 5 7725.69 1104.72 53986.86 88888.00 2021-01-05 16:46:12.000 5 7725.68 1104.72 53986.83 88888.00 2021-01-05 16:46:13.000 5 7725.67 1104.72 53986.82 88888.00 2021-01-05 16:46:14.000 5 7725.66 1104.72 53986.82 88888.00 2021-01-05 16:46:15.000 5 7725.65 1104.72 53986.82 88888.00 2021-01-05 16:46:16.000 5 7725.65 1104.73 53986.81 88888.00 2021-01-05 16:46:17.000 5 7725.64 1104.73 53986.80 88888.00 2021-01-05 16:46:18.000 5 7725.64 1104.74 53986.80 88888.00 2021-01-05 16:46:19.000 5 7725.64 1104.76 53986.78 88888.00 2021-01-05 16:46:20.000 5 7725.63 1104.77 53986.78 88888.00 2021-01-05 16:46:21.000 5 7725.63 1104.78 53986.77 88888.00 2021-01-05 16:46:22.000 5 7725.63 1104.79 53986.76 88888.00 2021-01-05 16:46:23.000 5 7725.62 1104.80 53986.77 88888.00 2021-01-05 16:46:24.000 5 7725.62 1104.82 53986.76 88888.00 2021-01-05 16:46:25.000 5 7725.61 1104.83 53986.75 88888.00 2021-01-05 16:46:26.000 5 7725.60 1104.84 53986.73 88888.00 2021-01-05 16:46:27.000 5 7725.60 1104.86 53986.72 88888.00 2021-01-05 16:46:28.000 5 7725.59 1104.87 53986.72 88888.00 2021-01-05 16:46:29.000 5 7725.58 1104.89 53986.71 88888.00 2021-01-05 16:46:30.000 5 7725.57 1104.91 53986.70 88888.00 2021-01-05 16:46:31.000 5 7725.55 1104.93 53986.69 88888.00 2021-01-05 16:46:32.000 5 7725.54 1104.95 53986.67 88888.00 2021-01-05 16:46:33.000 5 7725.53 1104.97 53986.64 88888.00 2021-01-05 16:46:34.000 5 7725.52 1104.99 53986.64 88888.00 2021-01-05 16:46:35.000 5 7725.50 1105.01 53986.64 88888.00 2021-01-05 16:46:36.000 5 7725.48 1105.03 53986.64 88888.00 2021-01-05 16:46:37.000 5 7725.47 1105.05 53986.62 88888.00 2021-01-05 16:46:38.000 5 7725.47 1105.07 53986.59 88888.00 2021-01-05 16:46:39.000 5 7725.46 1105.09 53986.58 88888.00 2021-01-05 16:46:40.000 5 7725.46 1105.11 53986.57 88888.00 2021-01-05 16:46:41.000 5 7725.46 1105.13 53986.57 88888.00 2021-01-05 16:46:42.000 5 7725.45 1105.15 53986.59 88888.00 2021-01-05 16:46:43.000 5 7725.44 1105.17 53986.60 88888.00 2021-01-05 16:46:44.000 5 7725.43 1105.18 53986.58 88888.00 2021-01-05 16:46:45.000 5 7725.42 1105.20 53986.55 88888.00 2021-01-05 16:46:46.000 5 7725.41 1105.22 53986.53 88888.00 2021-01-05 16:46:47.000 5 7725.39 1105.24 53986.52 88888.00 2021-01-05 16:46:48.000 5 7725.37 1105.26 53986.51 88888.00 2021-01-05 16:46:49.000 5 7725.35 1105.27 53986.51 88888.00 2021-01-05 16:46:50.000 5 7725.33 1105.28 53986.50 88888.00 2021-01-05 16:46:51.000 5 7725.31 1105.30 53986.48 88888.00 2021-01-05 16:46:52.000 5 7725.29 1105.32 53986.48 88888.00 2021-01-05 16:46:53.000 5 7725.28 1105.33 53986.47 88888.00 2021-01-05 16:46:54.000 5 7725.27 1105.35 53986.46 88888.00 2021-01-05 16:46:55.000 5 7725.26 1105.38 53986.42 88888.00 2021-01-05 16:46:56.000 5 7725.25 1105.40 53986.41 88888.00 2021-01-05 16:46:57.000 5 7725.23 1105.42 53986.43 88888.00 2021-01-05 16:46:58.000 5 7725.23 1105.45 53986.42 88888.00 2021-01-05 16:46:59.000 5 7725.22 1105.47 53986.41 88888.00 2021-01-05 16:47:00.000 5 7725.20 1105.49 53986.42 88888.00 2021-01-05 16:47:01.000 5 7725.19 1105.51 53986.41 88888.00 2021-01-05 16:47:02.000 5 7725.18 1105.53 53986.41 88888.00 2021-01-05 16:47:03.000 5 7725.17 1105.55 53986.40 88888.00 2021-01-05 16:47:04.000 5 7725.15 1105.56 53986.38 88888.00 2021-01-05 16:47:05.000 5 7725.13 1105.58 53986.36 88888.00 2021-01-05 16:47:06.000 5 7725.11 1105.60 53986.36 88888.00 2021-01-05 16:47:07.000 5 7725.10 1105.62 53986.32 88888.00 2021-01-05 16:47:08.000 5 7725.07 1105.63 53986.30 88888.00 2021-01-05 16:47:09.000 5 7725.05 1105.64 53986.31 88888.00 2021-01-05 16:47:10.000 5 7725.03 1105.65 53986.31 88888.00 2021-01-05 16:47:11.000 5 7725.02 1105.67 53986.30 88888.00 2021-01-05 16:47:12.000 5 7725.01 1105.68 53986.30 88888.00 2021-01-05 16:47:13.000 5 7725.00 1105.69 53986.29 88888.00 2021-01-05 16:47:14.000 5 7724.98 1105.71 53986.29 88888.00 2021-01-05 16:47:15.000 5 7724.97 1105.72 53986.29 88888.00 2021-01-05 16:47:16.000 5 7724.96 1105.73 53986.29 88888.00 2021-01-05 16:47:17.000 5 7724.95 1105.74 53986.27 88888.00 2021-01-05 16:47:18.000 5 7724.94 1105.76 53986.26 88888.00 2021-01-05 16:47:19.000 5 7724.92 1105.77 53986.25 88888.00 2021-01-05 16:47:20.000 5 7724.91 1105.78 53986.26 88888.00 2021-01-05 16:47:21.000 5 7724.90 1105.79 53986.26 88888.00 2021-01-05 16:47:22.000 5 7724.90 1105.80 53986.25 88888.00 2021-01-05 16:47:23.000 5 7724.90 1105.82 53986.25 88888.00 2021-01-05 16:47:24.000 5 7724.89 1105.83 53986.25 88888.00 2021-01-05 16:47:25.000 5 7724.89 1105.84 53986.25 88888.00 2021-01-05 16:47:26.000 5 7724.89 1105.85 53986.25 88888.00 2021-01-05 16:47:27.000 5 7724.88 1105.87 53986.26 88888.00 2021-01-05 16:47:28.000 5 7724.88 1105.89 53986.26 88888.00 2021-01-05 16:47:29.000 5 7724.87 1105.91 53986.25 88888.00 2021-01-05 16:47:30.000 5 7724.87 1105.93 53986.24 88888.00 2021-01-05 16:47:31.000 5 7724.86 1105.96 53986.22 88888.00 2021-01-05 16:47:32.000 5 7724.86 1105.97 53986.22 88888.00 2021-01-05 16:47:33.000 5 7724.85 1105.99 53986.23 88888.00 2021-01-05 16:47:34.000 5 7724.85 1106.00 53986.24 88888.00 2021-01-05 16:47:35.000 5 7724.84 1106.01 53986.25 88888.00 2021-01-05 16:47:36.000 5 7724.84 1106.02 53986.27 88888.00 2021-01-05 16:47:37.000 5 7724.84 1106.03 53986.27 88888.00 2021-01-05 16:47:38.000 5 7724.84 1106.04 53986.26 88888.00 2021-01-05 16:47:39.000 5 7724.83 1106.06 53986.27 88888.00 2021-01-05 16:47:40.000 5 7724.83 1106.07 53986.28 88888.00 2021-01-05 16:47:41.000 5 7724.82 1106.08 53986.28 88888.00 2021-01-05 16:47:42.000 5 7724.82 1106.09 53986.27 88888.00 2021-01-05 16:47:43.000 5 7724.81 1106.10 53986.25 88888.00 2021-01-05 16:47:44.000 5 7724.80 1106.11 53986.27 88888.00 2021-01-05 16:47:45.000 5 7724.80 1106.11 53986.27 88888.00 2021-01-05 16:47:46.000 5 7724.80 1106.12 53986.27 88888.00 2021-01-05 16:47:47.000 5 7724.79 1106.13 53986.25 88888.00 2021-01-05 16:47:48.000 5 7724.78 1106.13 53986.24 88888.00 2021-01-05 16:47:49.000 5 7724.77 1106.13 53986.27 88888.00 2021-01-05 16:47:50.000 5 7724.75 1106.12 53986.29 88888.00 2021-01-05 16:47:51.000 5 7724.75 1106.12 53986.28 88888.00 2021-01-05 16:47:52.000 5 7724.74 1106.12 53986.27 88888.00 2021-01-05 16:47:53.000 5 7724.73 1106.12 53986.29 88888.00 2021-01-05 16:47:54.000 5 7724.73 1106.11 53986.30 88888.00 2021-01-05 16:47:55.000 5 7724.72 1106.10 53986.30 88888.00 2021-01-05 16:47:56.000 5 7724.72 1106.09 53986.32 88888.00 2021-01-05 16:47:57.000 5 7724.73 1106.08 53986.34 88888.00 2021-01-05 16:47:58.000 5 7724.74 1106.07 53986.34 88888.00 2021-01-05 16:47:59.000 5 7724.74 1106.07 53986.34 88888.00 2021-01-05 16:48:00.000 5 7724.74 1106.07 53986.36 88888.00 2021-01-05 16:48:01.000 5 7724.75 1106.07 53986.38 88888.00 2021-01-05 16:48:02.000 5 7724.76 1106.07 53986.38 88888.00 2021-01-05 16:48:03.000 5 7724.75 1106.07 53986.39 88888.00 2021-01-05 16:48:04.000 5 7724.75 1106.06 53986.39 88888.00 2021-01-05 16:48:05.000 5 7724.75 1106.06 53986.40 88888.00 2021-01-05 16:48:06.000 5 7724.74 1106.06 53986.40 88888.00 2021-01-05 16:48:07.000 5 7724.74 1106.05 53986.40 88888.00 2021-01-05 16:48:08.000 5 7724.74 1106.05 53986.40 88888.00 2021-01-05 16:48:09.000 5 7724.73 1106.04 53986.41 88888.00 2021-01-05 16:48:10.000 5 7724.73 1106.04 53986.41 88888.00 2021-01-05 16:48:11.000 5 7724.73 1106.03 53986.42 88888.00 2021-01-05 16:48:12.000 5 7724.72 1106.03 53986.42 88888.00 2021-01-05 16:48:13.000 5 7724.72 1106.02 53986.41 88888.00 2021-01-05 16:48:14.000 5 7724.71 1106.01 53986.41 88888.00 2021-01-05 16:48:15.000 5 7724.71 1106.00 53986.39 88888.00 2021-01-05 16:48:16.000 5 7724.71 1106.00 53986.38 88888.00 2021-01-05 16:48:17.000 5 7724.70 1105.99 53986.40 88888.00 2021-01-05 16:48:18.000 5 7724.69 1105.98 53986.44 88888.00 2021-01-05 16:48:19.000 5 7724.69 1105.97 53986.45 88888.00 2021-01-05 16:48:20.000 5 7724.70 1105.96 53986.45 88888.00 2021-01-05 16:48:21.000 5 7724.70 1105.95 53986.45 88888.00 2021-01-05 16:48:22.000 5 7724.70 1105.94 53986.46 88888.00 2021-01-05 16:48:23.000 5 7724.71 1105.93 53986.44 88888.00 2021-01-05 16:48:24.000 5 7724.72 1105.93 53986.43 88888.00 2021-01-05 16:48:25.000 5 7724.73 1105.91 53986.45 88888.00 2021-01-05 16:48:26.000 5 7724.73 1105.90 53986.50 88888.00 2021-01-05 16:48:27.000 5 7724.74 1105.90 53986.52 88888.00 2021-01-05 16:48:28.000 5 7724.75 1105.90 53986.52 88888.00 2021-01-05 16:48:29.000 5 7724.76 1105.91 53986.51 88888.00 2021-01-05 16:48:30.000 5 7724.77 1105.91 53986.51 88888.00 2021-01-05 16:48:31.000 5 7724.77 1105.92 53986.51 88888.00 2021-01-05 16:48:32.000 5 7724.77 1105.93 53986.49 88888.00 2021-01-05 16:48:33.000 5 7724.77 1105.93 53986.49 88888.00 2021-01-05 16:48:34.000 5 7724.76 1105.93 53986.50 88888.00 2021-01-05 16:48:35.000 5 7724.76 1105.94 53986.51 88888.00 2021-01-05 16:48:36.000 5 7724.76 1105.95 53986.52 88888.00 2021-01-05 16:48:37.000 5 7724.76 1105.96 53986.52 88888.00 2021-01-05 16:48:38.000 5 7724.76 1105.96 53986.52 88888.00 2021-01-05 16:48:39.000 5 7724.75 1105.97 53986.51 88888.00 2021-01-05 16:48:40.000 5 7724.75 1105.97 53986.52 88888.00 2021-01-05 16:48:41.000 5 7724.75 1105.97 53986.54 88888.00 2021-01-05 16:48:42.000 5 7724.75 1105.98 53986.52 88888.00 2021-01-05 16:48:43.000 5 7724.75 1105.99 53986.50 88888.00 2021-01-05 16:48:44.000 5 7724.75 1105.99 53986.52 88888.00 2021-01-05 16:48:45.000 5 7724.76 1106.00 53986.53 88888.00 2021-01-05 16:48:46.000 5 7724.76 1106.01 53986.53 88888.00 2021-01-05 16:48:47.000 5 7724.77 1106.01 53986.54 88888.00 2021-01-05 16:48:48.000 5 7724.77 1106.02 53986.56 88888.00 2021-01-05 16:48:49.000 5 7724.78 1106.03 53986.56 88888.00 2021-01-05 16:48:50.000 5 7724.79 1106.04 53986.55 88888.00 2021-01-05 16:48:51.000 5 7724.79 1106.05 53986.56 88888.00 2021-01-05 16:48:52.000 5 7724.79 1106.06 53986.57 88888.00 2021-01-05 16:48:53.000 5 7724.80 1106.07 53986.56 88888.00 2021-01-05 16:48:54.000 5 7724.80 1106.08 53986.56 88888.00 2021-01-05 16:48:55.000 5 7724.80 1106.08 53986.56 88888.00 2021-01-05 16:48:56.000 5 7724.81 1106.08 53986.55 88888.00 2021-01-05 16:48:57.000 5 7724.82 1106.08 53986.54 88888.00 2021-01-05 16:48:58.000 5 7724.82 1106.09 53986.58 88888.00 2021-01-05 16:48:59.000 5 7724.82 1106.09 53986.61 88888.00 2021-01-05 16:49:00.000 5 7724.83 1106.10 53986.61 88888.00 2021-01-05 16:49:01.000 5 7724.84 1106.11 53986.61 88888.00 2021-01-05 16:49:02.000 5 7724.85 1106.11 53986.61 88888.00 2021-01-05 16:49:03.000 5 7724.86 1106.12 53986.62 88888.00 2021-01-05 16:49:04.000 5 7724.87 1106.14 53986.64 88888.00 2021-01-05 16:49:05.000 5 7724.89 1106.15 53986.65 88888.00 2021-01-05 16:49:06.000 5 7724.90 1106.16 53986.65 88888.00 2021-01-05 16:49:07.000 5 7724.92 1106.18 53986.64 88888.00 2021-01-05 16:49:08.000 5 7724.93 1106.20 53986.66 88888.00 2021-01-05 16:49:09.000 5 7724.95 1106.21 53986.68 88888.00 2021-01-05 16:49:10.000 5 7724.97 1106.22 53986.68 88888.00 2021-01-05 16:49:11.000 5 7724.99 1106.24 53986.68 88888.00 2021-01-05 16:49:12.000 5 7724.99 1106.24 53986.72 88888.00 2021-01-05 16:49:13.000 5 7725.01 1106.25 53986.74 88888.00 2021-01-05 16:49:14.000 5 7725.02 1106.26 53986.73 88888.00 2021-01-05 16:49:15.000 5 7725.04 1106.28 53986.74 88888.00 2021-01-05 16:49:16.000 5 7725.05 1106.29 53986.76 88888.00 2021-01-05 16:49:17.000 5 7725.07 1106.30 53986.77 88888.00 2021-01-05 16:49:18.000 5 7725.08 1106.31 53986.78 88888.00 2021-01-05 16:49:19.000 5 7725.10 1106.32 53986.79 88888.00 2021-01-05 16:49:20.000 5 7725.11 1106.33 53986.79 88888.00 2021-01-05 16:49:21.000 5 7725.12 1106.34 53986.79 88888.00 2021-01-05 16:49:22.000 5 7725.13 1106.36 53986.79 88888.00 2021-01-05 16:49:23.000 5 7725.14 1106.38 53986.76 88888.00 2021-01-05 16:49:24.000 5 7725.15 1106.39 53986.78 88888.00 2021-01-05 16:49:25.000 5 7725.15 1106.39 53986.82 88888.00 2021-01-05 16:49:26.000 5 7725.17 1106.40 53986.84 88888.00 2021-01-05 16:49:27.000 5 7725.19 1106.41 53986.84 88888.00 2021-01-05 16:49:28.000 5 7725.21 1106.42 53986.85 88888.00 2021-01-05 16:49:29.000 5 7725.22 1106.44 53986.87 88888.00 2021-01-05 16:49:30.000 5 7725.24 1106.46 53986.88 88888.00 2021-01-05 16:49:31.000 5 7725.25 1106.47 53986.88 88888.00 2021-01-05 16:49:32.000 5 7725.26 1106.49 53986.88 88888.00 2021-01-05 16:49:33.000 5 7725.27 1106.51 53986.88 88888.00 2021-01-05 16:49:34.000 5 7725.28 1106.53 53986.88 88888.00 2021-01-05 16:49:35.000 5 7725.28 1106.55 53986.88 88888.00 2021-01-05 16:49:36.000 5 7725.28 1106.57 53986.89 88888.00 2021-01-05 16:49:37.000 5 7725.28 1106.58 53986.89 88888.00 2021-01-05 16:49:38.000 5 7725.28 1106.59 53986.88 88888.00 2021-01-05 16:49:39.000 5 7725.29 1106.60 53986.87 88888.00 2021-01-05 16:49:40.000 5 7725.29 1106.61 53986.89 88888.00 2021-01-05 16:49:41.000 5 7725.29 1106.62 53986.89 88888.00 2021-01-05 16:49:42.000 5 7725.30 1106.63 53986.89 88888.00 2021-01-05 16:49:43.000 5 7725.30 1106.64 53986.92 88888.00 2021-01-05 16:49:44.000 5 7725.30 1106.65 53986.93 88888.00 2021-01-05 16:49:45.000 5 7725.32 1106.66 53986.89 88888.00 2021-01-05 16:49:46.000 5 7725.32 1106.67 53986.88 88888.00 2021-01-05 16:49:47.000 5 7725.32 1106.68 53986.90 88888.00 2021-01-05 16:49:48.000 5 7725.32 1106.68 53986.91 88888.00 2021-01-05 16:49:49.000 5 7725.33 1106.69 53986.89 88888.00 2021-01-05 16:49:50.000 5 7725.33 1106.70 53986.88 88888.00 2021-01-05 16:49:51.000 5 7725.33 1106.71 53986.89 88888.00 2021-01-05 16:49:52.000 5 7725.34 1106.71 53986.90 88888.00 2021-01-05 16:49:53.000 5 7725.34 1106.71 53986.93 88888.00 2021-01-05 16:49:54.000 5 7725.34 1106.71 53986.98 88888.00 2021-01-05 16:49:55.000 5 7725.36 1106.71 53986.98 88888.00 2021-01-05 16:49:56.000 5 7725.37 1106.71 53986.97 88888.00 2021-01-05 16:49:57.000 5 7725.38 1106.72 53986.99 88888.00 2021-01-05 16:49:58.000 5 7725.39 1106.72 53987.02 88888.00 2021-01-05 16:49:59.000 5 7725.40 1106.72 53987.04 88888.00 2021-01-05 16:50:00.000 5 7725.41 1106.72 53987.05 88888.00 2021-01-05 16:50:01.000 5 7725.41 1106.73 53987.04 88888.00 2021-01-05 16:50:02.000 5 7725.41 1106.73 53987.04 88888.00 2021-01-05 16:50:03.000 5 7725.41 1106.73 53987.05 88888.00 2021-01-05 16:50:04.000 5 7725.41 1106.73 53987.04 88888.00 2021-01-05 16:50:05.000 5 7725.39 1106.73 53987.04 88888.00 2021-01-05 16:50:06.000 5 7725.38 1106.73 53987.05 88888.00 2021-01-05 16:50:07.000 5 7725.36 1106.74 53987.04 88888.00 2021-01-05 16:50:08.000 5 7725.35 1106.74 53987.04 88888.00 2021-01-05 16:50:09.000 5 7725.33 1106.75 53987.03 88888.00 2021-01-05 16:50:10.000 5 7725.32 1106.75 53987.02 88888.00 2021-01-05 16:50:11.000 5 7725.31 1106.74 53987.02 88888.00 2021-01-05 16:50:12.000 5 7725.29 1106.74 53987.01 88888.00 2021-01-05 16:50:13.000 5 7725.28 1106.74 53987.00 88888.00 2021-01-05 16:50:14.000 5 7725.26 1106.74 53987.00 88888.00 2021-01-05 16:50:15.000 5 7725.25 1106.74 53986.99 88888.00 2021-01-05 16:50:16.000 5 7725.23 1106.74 53986.99 88888.00 2021-01-05 16:50:17.000 5 7725.22 1106.74 53986.98 88888.00 2021-01-05 16:50:18.000 5 7725.20 1106.74 53986.97 88888.00 2021-01-05 16:50:19.000 5 7725.18 1106.74 53986.97 88888.00 2021-01-05 16:50:20.000 5 7725.16 1106.74 53986.97 88888.00 2021-01-05 16:50:21.000 5 7725.13 1106.74 53986.95 88888.00 2021-01-05 16:50:22.000 5 7725.10 1106.74 53986.93 88888.00 2021-01-05 16:50:23.000 5 7725.08 1106.74 53986.93 88888.00 2021-01-05 16:50:24.000 5 7725.06 1106.74 53986.91 88888.00 2021-01-05 16:50:25.000 5 7725.04 1106.74 53986.90 88888.00 2021-01-05 16:50:26.000 5 7725.02 1106.74 53986.90 88888.00 2021-01-05 16:50:27.000 5 7725.00 1106.75 53986.89 88888.00 2021-01-05 16:50:28.000 5 7724.98 1106.75 53986.89 88888.00 2021-01-05 16:50:29.000 5 7724.96 1106.75 53986.88 88888.00 2021-01-05 16:50:30.000 5 7724.94 1106.76 53986.87 88888.00 2021-01-05 16:50:31.000 5 7724.92 1106.76 53986.86 88888.00 2021-01-05 16:50:32.000 5 7724.90 1106.76 53986.85 88888.00 2021-01-05 16:50:33.000 5 7724.87 1106.77 53986.84 88888.00 2021-01-05 16:50:34.000 5 7724.85 1106.78 53986.82 88888.00 2021-01-05 16:50:35.000 5 7724.82 1106.79 53986.80 88888.00 2021-01-05 16:50:36.000 5 7724.80 1106.81 53986.79 88888.00 2021-01-05 16:50:37.000 5 7724.78 1106.82 53986.78 88888.00 2021-01-05 16:50:38.000 5 7724.75 1106.84 53986.76 88888.00 2021-01-05 16:50:39.000 5 7724.73 1106.85 53986.75 88888.00 2021-01-05 16:50:40.000 5 7724.70 1106.86 53986.74 88888.00 2021-01-05 16:50:41.000 5 7724.68 1106.88 53986.73 88888.00 2021-01-05 16:50:42.000 5 7724.67 1106.89 53986.72 88888.00 2021-01-05 16:50:43.000 5 7724.65 1106.90 53986.72 88888.00 2021-01-05 16:50:44.000 5 7724.64 1106.91 53986.71 88888.00 2021-01-05 16:50:45.000 5 7724.63 1106.92 53986.71 88888.00 2021-01-05 16:50:46.000 5 7724.63 1106.93 53986.71 88888.00 2021-01-05 16:50:47.000 5 7724.61 1106.94 53986.69 88888.00 2021-01-05 16:50:48.000 5 7724.60 1106.94 53986.69 88888.00 2021-01-05 16:50:49.000 5 7724.59 1106.94 53986.70 88888.00 2021-01-05 16:50:50.000 5 7724.58 1106.94 53986.67 88888.00 2021-01-05 16:50:51.000 5 7724.58 1106.95 53986.65 88888.00 2021-01-05 16:50:52.000 5 7724.57 1106.95 53986.68 88888.00 2021-01-05 16:50:53.000 5 7724.56 1106.95 53986.71 88888.00 2021-01-05 16:50:54.000 5 7724.56 1106.96 53986.70 88888.00 2021-01-05 16:50:55.000 5 7724.56 1106.97 53986.69 88888.00 2021-01-05 16:50:56.000 5 7724.56 1106.97 53986.70 88888.00 2021-01-05 16:50:57.000 5 7724.57 1106.98 53986.72 88888.00 2021-01-05 16:50:58.000 5 7724.58 1106.98 53986.73 88888.00 2021-01-05 16:50:59.000 5 7724.59 1106.99 53986.73 88888.00 2021-01-05 16:51:00.000 5 7724.60 1106.99 53986.76 88888.00 2021-01-05 16:51:01.000 5 7724.61 1106.99 53986.78 88888.00 2021-01-05 16:51:02.000 5 7724.63 1106.99 53986.79 88888.00 2021-01-05 16:51:03.000 5 7724.65 1106.99 53986.80 88888.00 2021-01-05 16:51:04.000 5 7724.68 1106.98 53986.83 88888.00 2021-01-05 16:51:05.000 5 7724.70 1106.98 53986.86 88888.00 2021-01-05 16:51:06.000 5 7724.73 1106.97 53986.88 88888.00 2021-01-05 16:51:07.000 5 7724.75 1106.97 53986.88 88888.00 2021-01-05 16:51:08.000 5 7724.77 1106.97 53986.91 88888.00 2021-01-05 16:51:09.000 5 7724.79 1106.96 53986.93 88888.00 2021-01-05 16:51:10.000 5 7724.82 1106.95 53986.93 88888.00 2021-01-05 16:51:11.000 5 7724.84 1106.94 53986.94 88888.00 2021-01-05 16:51:12.000 5 7724.85 1106.93 53986.96 88888.00 2021-01-05 16:51:13.000 5 7724.87 1106.92 53986.99 88888.00 2021-01-05 16:51:14.000 5 7724.88 1106.89 53987.00 88888.00 2021-01-05 16:51:15.000 5 7724.90 1106.88 53987.00 88888.00 2021-01-05 16:51:16.000 5 7724.91 1106.85 53987.01 88888.00 2021-01-05 16:51:17.000 5 7724.93 1106.83 53987.04 88888.00 2021-01-05 16:51:18.000 5 7724.95 1106.80 53987.03 88888.00 2021-01-05 16:51:19.000 5 7724.97 1106.77 53987.04 88888.00 2021-01-05 16:51:20.000 5 7724.98 1106.73 53987.09 88888.00 2021-01-05 16:51:21.000 5 7725.00 1106.69 53987.14 88888.00 2021-01-05 16:51:22.000 5 7725.02 1106.66 53987.15 88888.00 2021-01-05 16:51:23.000 5 7725.05 1106.62 53987.16 88888.00 2021-01-05 16:51:24.000 5 7725.06 1106.58 53987.19 88888.00 2021-01-05 16:51:25.000 5 7725.08 1106.54 53987.21 88888.00 2021-01-05 16:51:26.000 5 7725.11 1106.49 53987.23 88888.00 2021-01-05 16:51:27.000 5 7725.13 1106.45 53987.25 88888.00 2021-01-05 16:51:28.000 5 7725.15 1106.41 53987.28 88888.00 2021-01-05 16:51:29.000 5 7725.18 1106.38 53987.29 88888.00 2021-01-05 16:51:30.000 5 7725.21 1106.34 53987.29 88888.00 2021-01-05 16:51:31.000 5 7725.23 1106.31 53987.33 88888.00 2021-01-05 16:51:32.000 5 7725.26 1106.27 53987.37 88888.00 2021-01-05 16:51:33.000 5 7725.29 1106.24 53987.38 88888.00 2021-01-05 16:51:34.000 5 7725.32 1106.21 53987.41 88888.00 2021-01-05 16:51:35.000 5 7725.35 1106.19 53987.45 88888.00 2021-01-05 16:51:36.000 5 7725.38 1106.17 53987.46 88888.00 2021-01-05 16:51:37.000 5 7725.42 1106.15 53987.48 88888.00 2021-01-05 16:51:38.000 5 7725.45 1106.13 53987.52 88888.00 2021-01-05 16:51:39.000 5 7725.48 1106.12 53987.54 88888.00 2021-01-05 16:51:40.000 5 7725.51 1106.11 53987.54 88888.00 2021-01-05 16:51:41.000 5 7725.54 1106.10 53987.55 88888.00 2021-01-05 16:51:42.000 5 7725.56 1106.09 53987.58 88888.00 2021-01-05 16:51:43.000 5 7725.59 1106.08 53987.59 88888.00 2021-01-05 16:51:44.000 5 7725.62 1106.08 53987.59 88888.00 2021-01-05 16:51:45.000 5 7725.65 1106.08 53987.61 88888.00 2021-01-05 16:51:46.000 5 7725.67 1106.08 53987.62 88888.00 2021-01-05 16:51:47.000 5 7725.70 1106.08 53987.62 88888.00 2021-01-05 16:51:48.000 5 7725.72 1106.09 53987.62 88888.00 2021-01-05 16:51:49.000 5 7725.74 1106.09 53987.64 88888.00 2021-01-05 16:51:50.000 5 7725.76 1106.09 53987.64 88888.00 2021-01-05 16:51:51.000 5 7725.78 1106.10 53987.64 88888.00 2021-01-05 16:51:52.000 5 7725.80 1106.10 53987.65 88888.00 2021-01-05 16:51:53.000 5 7725.81 1106.11 53987.66 88888.00 2021-01-05 16:51:54.000 5 7725.83 1106.11 53987.66 88888.00 2021-01-05 16:51:55.000 5 7725.85 1106.11 53987.66 88888.00 2021-01-05 16:51:56.000 5 7725.87 1106.11 53987.66 88888.00 2021-01-05 16:51:57.000 5 7725.88 1106.12 53987.67 88888.00 2021-01-05 16:51:58.000 5 7725.89 1106.11 53987.67 88888.00 2021-01-05 16:51:59.000 5 7725.89 1106.11 53987.68 88888.00 2021-01-05 16:52:00.000 5 7725.91 1106.10 53987.68 88888.00 2021-01-05 16:52:01.000 5 7725.92 1106.10 53987.67 88888.00 2021-01-05 16:52:02.000 5 7725.94 1106.09 53987.68 88888.00 2021-01-05 16:52:03.000 5 7725.95 1106.08 53987.70 88888.00 2021-01-05 16:52:04.000 5 7725.96 1106.07 53987.71 88888.00 2021-01-05 16:52:05.000 5 7725.98 1106.06 53987.72 88888.00 2021-01-05 16:52:06.000 5 7725.99 1106.06 53987.73 88888.00 2021-01-05 16:52:07.000 5 7726.01 1106.05 53987.74 88888.00 2021-01-05 16:52:08.000 5 7726.03 1106.04 53987.74 88888.00 2021-01-05 16:52:09.000 5 7726.04 1106.04 53987.76 88888.00 2021-01-05 16:52:10.000 5 7726.06 1106.04 53987.78 88888.00 2021-01-05 16:52:11.000 5 7726.07 1106.03 53987.78 88888.00 2021-01-05 16:52:12.000 5 7726.08 1106.02 53987.77 88888.00 2021-01-05 16:52:13.000 5 7726.09 1106.01 53987.78 88888.00 2021-01-05 16:52:14.000 5 7726.10 1106.00 53987.79 88888.00 2021-01-05 16:52:15.000 5 7726.11 1105.99 53987.79 88888.00 2021-01-05 16:52:16.000 5 7726.11 1105.97 53987.78 88888.00 2021-01-05 16:52:17.000 5 7726.12 1105.96 53987.78 88888.00 2021-01-05 16:52:18.000 5 7726.13 1105.95 53987.79 88888.00 2021-01-05 16:52:19.000 5 7726.14 1105.94 53987.78 88888.00 2021-01-05 16:52:20.000 5 7726.15 1105.92 53987.79 88888.00 2021-01-05 16:52:21.000 5 7726.15 1105.91 53987.79 88888.00 2021-01-05 16:52:22.000 5 7726.15 1105.89 53987.79 88888.00 2021-01-05 16:52:23.000 5 7726.16 1105.88 53987.77 88888.00 2021-01-05 16:52:24.000 5 7726.15 1105.86 53987.77 88888.00 2021-01-05 16:52:25.000 5 7726.15 1105.84 53987.78 88888.00 2021-01-05 16:52:26.000 5 7726.15 1105.82 53987.77 88888.00 2021-01-05 16:52:27.000 5 7726.14 1105.79 53987.77 88888.00 2021-01-05 16:52:28.000 5 7726.14 1105.76 53987.78 88888.00 2021-01-05 16:52:29.000 5 7726.13 1105.74 53987.77 88888.00 2021-01-05 16:52:30.000 5 7726.12 1105.71 53987.76 88888.00 2021-01-05 16:52:31.000 5 7726.10 1105.68 53987.75 88888.00 2021-01-05 16:52:32.000 5 7726.09 1105.65 53987.75 88888.00 2021-01-05 16:52:33.000 5 7726.07 1105.62 53987.74 88888.00 2021-01-05 16:52:34.000 5 7726.05 1105.59 53987.74 88888.00 2021-01-05 16:52:35.000 5 7726.04 1105.56 53987.73 88888.00 2021-01-05 16:52:36.000 5 7726.02 1105.53 53987.72 88888.00 2021-01-05 16:52:37.000 5 7726.00 1105.50 53987.72 88888.00 2021-01-05 16:52:38.000 5 7725.99 1105.47 53987.71 88888.00 2021-01-05 16:52:39.000 5 7725.97 1105.44 53987.70 88888.00 2021-01-05 16:52:40.000 5 7725.95 1105.41 53987.68 88888.00 2021-01-05 16:52:41.000 5 7725.93 1105.38 53987.66 88888.00 2021-01-05 16:52:42.000 5 7725.91 1105.34 53987.65 88888.00 2021-01-05 16:52:43.000 5 7725.88 1105.31 53987.64 88888.00 2021-01-05 16:52:44.000 5 7725.85 1105.28 53987.62 88888.00 2021-01-05 16:52:45.000 5 7725.82 1105.26 53987.61 88888.00 2021-01-05 16:52:46.000 5 7725.80 1105.24 53987.59 88888.00 2021-01-05 16:52:47.000 5 7725.77 1105.22 53987.56 88888.00 2021-01-05 16:52:48.000 5 7725.74 1105.20 53987.54 88888.00 2021-01-05 16:52:49.000 5 7725.72 1105.18 53987.53 88888.00 2021-01-05 16:52:50.000 5 7725.69 1105.17 53987.50 88888.00 2021-01-05 16:52:51.000 5 7725.67 1105.15 53987.46 88888.00 2021-01-05 16:52:52.000 5 7725.64 1105.14 53987.45 88888.00 2021-01-05 16:52:53.000 5 7725.61 1105.13 53987.42 88888.00 2021-01-05 16:52:54.000 5 7725.57 1105.12 53987.39 88888.00 2021-01-05 16:52:55.000 5 7725.54 1105.11 53987.36 88888.00 2021-01-05 16:52:56.000 5 7725.49 1105.10 53987.32 88888.00 2021-01-05 16:52:57.000 5 7725.45 1105.10 53987.30 88888.00 2021-01-05 16:52:58.000 5 7725.41 1105.08 53987.28 88888.00 2021-01-05 16:52:59.000 5 7725.36 1105.07 53987.24 88888.00 2021-01-05 16:53:00.000 5 7725.32 1105.06 53987.21 88888.00 2021-01-05 16:53:01.000 5 7725.28 1105.05 53987.19 88888.00 2021-01-05 16:53:02.000 5 7725.24 1105.04 53987.16 88888.00 2021-01-05 16:53:03.000 5 7725.20 1105.03 53987.13 88888.00 2021-01-05 16:53:04.000 5 7725.17 1105.02 53987.11 88888.00 2021-01-05 16:53:05.000 5 7725.14 1105.02 53987.09 88888.00 2021-01-05 16:53:06.000 5 7725.11 1105.02 53987.05 88888.00 2021-01-05 16:53:07.000 5 7725.09 1105.02 53987.02 88888.00 2021-01-05 16:53:08.000 5 7725.06 1105.02 53986.99 88888.00 2021-01-05 16:53:09.000 5 7725.04 1105.02 53986.95 88888.00 2021-01-05 16:53:10.000 5 7725.03 1105.02 53986.91 88888.00 2021-01-05 16:53:11.000 5 7725.01 1105.02 53986.89 88888.00 2021-01-05 16:53:12.000 5 7724.99 1105.02 53986.87 88888.00 2021-01-05 16:53:13.000 5 7724.97 1105.02 53986.88 88888.00 2021-01-05 16:53:14.000 5 7724.95 1105.02 53986.91 88888.00 2021-01-05 16:53:15.000 5 7724.94 1105.02 53986.91 88888.00 2021-01-05 16:53:16.000 5 7724.93 1105.03 53986.89 88888.00 2021-01-05 16:53:17.000 5 7724.92 1105.04 53986.89 88888.00 2021-01-05 16:53:18.000 5 7724.92 1105.04 53986.89 88888.00 2021-01-05 16:53:19.000 5 7724.93 1105.05 53986.88 88888.00 2021-01-05 16:53:20.000 5 7724.93 1105.06 53986.87 88888.00 2021-01-05 16:53:21.000 5 7724.94 1105.07 53986.85 88888.00 2021-01-05 16:53:22.000 5 7724.94 1105.09 53986.84 88888.00 2021-01-05 16:53:23.000 5 7724.94 1105.10 53986.84 88888.00 2021-01-05 16:53:24.000 5 7724.96 1105.12 53986.81 88888.00 2021-01-05 16:53:25.000 5 7724.98 1105.13 53986.78 88888.00 2021-01-05 16:53:26.000 5 7724.98 1105.15 53986.78 88888.00 2021-01-05 16:53:27.000 5 7724.99 1105.16 53986.80 88888.00 2021-01-05 16:53:28.000 5 7725.00 1105.18 53986.83 88888.00 2021-01-05 16:53:29.000 5 7725.01 1105.19 53986.86 88888.00 2021-01-05 16:53:30.000 5 7725.02 1105.21 53986.84 88888.00 2021-01-05 16:53:31.000 5 7725.04 1105.23 53986.82 88888.00 2021-01-05 16:53:32.000 5 7725.04 1105.24 53986.83 88888.00 2021-01-05 16:53:33.000 5 7725.04 1105.25 53986.86 88888.00 2021-01-05 16:53:34.000 5 7725.05 1105.26 53986.85 88888.00 2021-01-05 16:53:35.000 5 7725.06 1105.28 53986.84 88888.00 2021-01-05 16:53:36.000 5 7725.06 1105.29 53986.84 88888.00 2021-01-05 16:53:37.000 5 7725.05 1105.30 53986.82 88888.00 2021-01-05 16:53:38.000 5 7725.05 1105.31 53986.80 88888.00 2021-01-05 16:53:39.000 5 7725.05 1105.31 53986.80 88888.00 2021-01-05 16:53:40.000 5 7725.04 1105.31 53986.82 88888.00 2021-01-05 16:53:41.000 5 7725.04 1105.31 53986.81 88888.00 2021-01-05 16:53:42.000 5 7725.04 1105.31 53986.80 88888.00 2021-01-05 16:53:43.000 5 7725.04 1105.31 53986.80 88888.00 2021-01-05 16:53:44.000 5 7725.04 1105.30 53986.80 88888.00 2021-01-05 16:53:45.000 5 7725.04 1105.29 53986.81 88888.00 2021-01-05 16:53:46.000 5 7725.05 1105.28 53986.81 88888.00 2021-01-05 16:53:47.000 5 7725.05 1105.26 53986.79 88888.00 2021-01-05 16:53:48.000 5 7725.06 1105.25 53986.78 88888.00 2021-01-05 16:53:49.000 5 7725.06 1105.24 53986.80 88888.00 2021-01-05 16:53:50.000 5 7725.06 1105.23 53986.80 88888.00 2021-01-05 16:53:51.000 5 7725.07 1105.23 53986.77 88888.00 2021-01-05 16:53:52.000 5 7725.06 1105.21 53986.77 88888.00 2021-01-05 16:53:53.000 5 7725.06 1105.19 53986.79 88888.00 2021-01-05 16:53:54.000 5 7725.05 1105.17 53986.77 88888.00 2021-01-05 16:53:55.000 5 7725.06 1105.16 53986.74 88888.00 2021-01-05 16:53:56.000 5 7725.06 1105.13 53986.73 88888.00 2021-01-05 16:53:57.000 5 7725.06 1105.11 53986.73 88888.00 2021-01-05 16:53:58.000 5 7725.05 1105.08 53986.73 88888.00 2021-01-05 16:53:59.000 5 7725.05 1105.05 53986.76 88888.00 2021-01-05 16:54:00.000 5 7725.05 1105.01 53986.80 88888.00 2021-01-05 16:54:01.000 5 7725.06 1104.98 53986.84 88888.00 2021-01-05 16:54:02.000 5 7725.07 1104.95 53986.85 88888.00 2021-01-05 16:54:03.000 5 7725.09 1104.93 53986.83 88888.00 2021-01-05 16:54:04.000 5 7725.10 1104.91 53986.82 88888.00 2021-01-05 16:54:05.000 5 7725.11 1104.89 53986.84 88888.00 2021-01-05 16:54:06.000 5 7725.12 1104.86 53986.87 88888.00 2021-01-05 16:54:07.000 5 7725.13 1104.83 53986.89 88888.00 2021-01-05 16:54:08.000 5 7725.15 1104.81 53986.91 88888.00 2021-01-05 16:54:09.000 5 7725.17 1104.79 53986.93 88888.00 2021-01-05 16:54:10.000 5 7725.19 1104.76 53986.94 88888.00 2021-01-05 16:54:11.000 5 7725.20 1104.74 53986.94 88888.00 2021-01-05 16:54:12.000 5 7725.22 1104.72 53986.95 88888.00 2021-01-05 16:54:13.000 5 7725.24 1104.70 53986.97 88888.00 2021-01-05 16:54:14.000 5 7725.25 1104.68 53986.97 88888.00 2021-01-05 16:54:15.000 5 7725.26 1104.66 53986.98 88888.00 2021-01-05 16:54:16.000 5 7725.28 1104.63 53986.99 88888.00 2021-01-05 16:54:17.000 5 7725.30 1104.61 53987.00 88888.00 2021-01-05 16:54:18.000 5 7725.31 1104.58 53987.02 88888.00 2021-01-05 16:54:19.000 5 7725.32 1104.55 53987.03 88888.00 2021-01-05 16:54:20.000 5 7725.33 1104.53 53987.03 88888.00 2021-01-05 16:54:21.000 5 7725.34 1104.50 53987.04 88888.00 2021-01-05 16:54:22.000 5 7725.36 1104.48 53987.05 88888.00 2021-01-05 16:54:23.000 5 7725.37 1104.45 53987.06 88888.00 2021-01-05 16:54:24.000 5 7725.39 1104.43 53987.05 88888.00 2021-01-05 16:54:25.000 5 7725.40 1104.41 53987.07 88888.00 2021-01-05 16:54:26.000 5 7725.42 1104.39 53987.09 88888.00 2021-01-05 16:54:27.000 5 7725.43 1104.37 53987.08 88888.00 2021-01-05 16:54:28.000 5 7725.45 1104.35 53987.09 88888.00 2021-01-05 16:54:29.000 5 7725.46 1104.34 53987.11 88888.00 2021-01-05 16:54:30.000 5 7725.48 1104.33 53987.11 88888.00 2021-01-05 16:54:31.000 5 7725.49 1104.32 53987.10 88888.00 2021-01-05 16:54:32.000 5 7725.49 1104.31 53987.10 88888.00 2021-01-05 16:54:33.000 5 7725.50 1104.31 53987.11 88888.00 2021-01-05 16:54:34.000 5 7725.50 1104.30 53987.11 88888.00 2021-01-05 16:54:35.000 5 7725.50 1104.30 53987.09 88888.00 2021-01-05 16:54:36.000 5 7725.51 1104.30 53987.08 88888.00 2021-01-05 16:54:37.000 5 7725.50 1104.29 53987.10 88888.00 2021-01-05 16:54:38.000 5 7725.50 1104.29 53987.09 88888.00 2021-01-05 16:54:39.000 5 7725.51 1104.30 53987.06 88888.00 2021-01-05 16:54:40.000 5 7725.50 1104.30 53987.06 88888.00 2021-01-05 16:54:41.000 5 7725.50 1104.30 53987.07 88888.00 2021-01-05 16:54:42.000 5 7725.49 1104.30 53987.07 88888.00 2021-01-05 16:54:43.000 5 7725.50 1104.31 53987.05 88888.00 2021-01-05 16:54:44.000 5 7725.50 1104.32 53987.04 88888.00 2021-01-05 16:54:45.000 5 7725.49 1104.33 53987.04 88888.00 2021-01-05 16:54:46.000 5 7725.50 1104.35 53987.04 88888.00 2021-01-05 16:54:47.000 5 7725.50 1104.37 53987.01 88888.00 2021-01-05 16:54:48.000 5 7725.50 1104.39 53986.98 88888.00 2021-01-05 16:54:49.000 5 7725.50 1104.41 53986.98 88888.00 2021-01-05 16:54:50.000 5 7725.48 1104.42 53986.98 88888.00 2021-01-05 16:54:51.000 5 7725.47 1104.44 53986.96 88888.00 2021-01-05 16:54:52.000 5 7725.46 1104.45 53986.95 88888.00 2021-01-05 16:54:53.000 5 7725.45 1104.47 53986.95 88888.00 2021-01-05 16:54:54.000 5 7725.43 1104.48 53986.93 88888.00 2021-01-05 16:54:55.000 5 7725.41 1104.50 53986.90 88888.00 2021-01-05 16:54:56.000 5 7725.39 1104.51 53986.88 88888.00 2021-01-05 16:54:57.000 5 7725.37 1104.52 53986.88 88888.00 2021-01-05 16:54:58.000 5 7725.35 1104.54 53986.86 88888.00 2021-01-05 16:54:59.000 5 7725.33 1104.55 53986.80 88888.00 2021-01-05 16:55:00.000 5 7725.31 1104.56 53986.79 88888.00 2021-01-05 16:55:01.000 5 7725.29 1104.57 53986.80 88888.00 2021-01-05 16:55:02.000 5 7725.27 1104.59 53986.79 88888.00 2021-01-05 16:55:03.000 5 7725.25 1104.60 53986.76 88888.00 2021-01-05 16:55:04.000 5 7725.22 1104.62 53986.74 88888.00 2021-01-05 16:55:05.000 5 7725.20 1104.63 53986.72 88888.00 2021-01-05 16:55:06.000 5 7725.18 1104.65 53986.71 88888.00 2021-01-05 16:55:07.000 5 7725.16 1104.66 53986.69 88888.00 2021-01-05 16:55:08.000 5 7725.14 1104.67 53986.67 88888.00 2021-01-05 16:55:09.000 5 7725.11 1104.69 53986.66 88888.00 2021-01-05 16:55:10.000 5 7725.08 1104.70 53986.64 88888.00 2021-01-05 16:55:11.000 5 7725.06 1104.70 53986.62 88888.00 2021-01-05 16:55:12.000 5 7725.02 1104.71 53986.61 88888.00 2021-01-05 16:55:13.000 5 7724.98 1104.71 53986.59 88888.00 2021-01-05 16:55:14.000 5 7724.94 1104.71 53986.56 88888.00 2021-01-05 16:55:15.000 5 7724.91 1104.72 53986.53 88888.00 2021-01-05 16:55:16.000 5 7724.87 1104.72 53986.51 88888.00 2021-01-05 16:55:17.000 5 7724.83 1104.72 53986.50 88888.00 2021-01-05 16:55:18.000 5 7724.80 1104.73 53986.48 88888.00 2021-01-05 16:55:19.000 5 7724.76 1104.74 53986.45 88888.00 2021-01-05 16:55:20.000 5 7724.73 1104.75 53986.43 88888.00 2021-01-05 16:55:21.000 5 7724.70 1104.77 53986.41 88888.00 2021-01-05 16:55:22.000 5 7724.66 1104.77 53986.38 88888.00 2021-01-05 16:55:23.000 5 7724.62 1104.78 53986.35 88888.00 2021-01-05 16:55:24.000 5 7724.59 1104.79 53986.32 88888.00 2021-01-05 16:55:25.000 5 7724.54 1104.80 53986.31 88888.00 2021-01-05 16:55:26.000 5 7724.50 1104.80 53986.29 88888.00 2021-01-05 16:55:27.000 5 7724.46 1104.81 53986.25 88888.00 2021-01-05 16:55:28.000 5 7724.42 1104.82 53986.22 88888.00 2021-01-05 16:55:29.000 5 7724.37 1104.83 53986.21 88888.00 2021-01-05 16:55:30.000 5 7724.33 1104.84 53986.20 88888.00 2021-01-05 16:55:31.000 5 7724.29 1104.85 53986.16 88888.00 2021-01-05 16:55:32.000 5 7724.25 1104.86 53986.14 88888.00 2021-01-05 16:55:33.000 5 7724.21 1104.85 53986.13 88888.00 2021-01-05 16:55:34.000 5 7724.18 1104.86 53986.11 88888.00 2021-01-05 16:55:35.000 5 7724.15 1104.86 53986.09 88888.00 2021-01-05 16:55:36.000 5 7724.12 1104.87 53986.06 88888.00 2021-01-05 16:55:37.000 5 7724.09 1104.87 53986.05 88888.00 2021-01-05 16:55:38.000 5 7724.07 1104.87 53986.05 88888.00 2021-01-05 16:55:39.000 5 7724.04 1104.87 53986.04 88888.00 2021-01-05 16:55:40.000 5 7724.02 1104.87 53986.04 88888.00 2021-01-05 16:55:41.000 5 7724.00 1104.87 53986.04 88888.00 2021-01-05 16:55:42.000 5 7723.99 1104.88 53986.04 88888.00 2021-01-05 16:55:43.000 5 7723.98 1104.89 53986.02 88888.00 2021-01-05 16:55:44.000 5 7723.96 1104.89 53986.02 88888.00 2021-01-05 16:55:45.000 5 7723.95 1104.90 53986.04 88888.00 2021-01-05 16:55:46.000 5 7723.94 1104.91 53986.03 88888.00 2021-01-05 16:55:47.000 5 7723.93 1104.93 53986.02 88888.00 2021-01-05 16:55:48.000 5 7723.91 1104.93 53986.00 88888.00 2021-01-05 16:55:49.000 5 7723.90 1104.94 53985.99 88888.00 2021-01-05 16:55:50.000 5 7723.88 1104.95 53985.98 88888.00 2021-01-05 16:55:51.000 5 7723.87 1104.97 53985.99 88888.00 2021-01-05 16:55:52.000 5 7723.86 1104.98 53985.99 88888.00 2021-01-05 16:55:53.000 5 7723.84 1105.00 53985.98 88888.00 2021-01-05 16:55:54.000 5 7723.83 1105.02 53985.96 88888.00 2021-01-05 16:55:55.000 5 7723.82 1105.03 53985.95 88888.00 2021-01-05 16:55:56.000 5 7723.81 1105.04 53985.96 88888.00 2021-01-05 16:55:57.000 5 7723.79 1105.05 53985.95 88888.00 2021-01-05 16:55:58.000 5 7723.78 1105.05 53985.96 88888.00 2021-01-05 16:55:59.000 5 7723.77 1105.06 53985.96 88888.00 2021-01-05 16:56:00.000 5 7723.77 1105.08 53985.95 88888.00 2021-01-05 16:56:01.000 5 7723.75 1105.09 53985.95 88888.00 2021-01-05 16:56:02.000 5 7723.75 1105.11 53985.95 88888.00 2021-01-05 16:56:03.000 5 7723.75 1105.13 53985.95 88888.00 2021-01-05 16:56:04.000 5 7723.75 1105.15 53985.93 88888.00 2021-01-05 16:56:05.000 5 7723.75 1105.17 53985.91 88888.00 2021-01-05 16:56:06.000 5 7723.75 1105.19 53985.89 88888.00 2021-01-05 16:56:07.000 5 7723.75 1105.21 53985.92 88888.00 2021-01-05 16:56:08.000 5 7723.74 1105.22 53985.96 88888.00 2021-01-05 16:56:09.000 5 7723.74 1105.24 53985.96 88888.00 2021-01-05 16:56:10.000 5 7723.73 1105.26 53985.93 88888.00 2021-01-05 16:56:11.000 5 7723.73 1105.27 53985.92 88888.00 2021-01-05 16:56:12.000 5 7723.73 1105.29 53985.91 88888.00 2021-01-05 16:56:13.000 5 7723.73 1105.31 53985.89 88888.00 2021-01-05 16:56:14.000 5 7723.71 1105.32 53985.90 88888.00 2021-01-05 16:56:15.000 5 7723.70 1105.33 53985.94 88888.00 2021-01-05 16:56:16.000 5 7723.69 1105.34 53985.93 88888.00 2021-01-05 16:56:17.000 5 7723.68 1105.35 53985.91 88888.00 2021-01-05 16:56:18.000 5 7723.67 1105.36 53985.90 88888.00 2021-01-05 16:56:19.000 5 7723.66 1105.36 53985.89 88888.00 2021-01-05 16:56:20.000 5 7723.65 1105.38 53985.85 88888.00 2021-01-05 16:56:21.000 5 7723.64 1105.39 53985.82 88888.00 2021-01-05 16:56:22.000 5 7723.61 1105.40 53985.81 88888.00 2021-01-05 16:56:23.000 5 7723.59 1105.40 53985.81 88888.00 2021-01-05 16:56:24.000 5 7723.57 1105.40 53985.82 88888.00 2021-01-05 16:56:25.000 5 7723.55 1105.39 53985.85 88888.00 2021-01-05 16:56:26.000 5 7723.55 1105.39 53985.86 88888.00 2021-01-05 16:56:27.000 5 7723.54 1105.39 53985.85 88888.00 2021-01-05 16:56:28.000 5 7723.54 1105.40 53985.85 88888.00 2021-01-05 16:56:29.000 5 7723.53 1105.41 53985.86 88888.00 2021-01-05 16:56:30.000 5 7723.51 1105.41 53985.86 88888.00 2021-01-05 16:56:31.000 5 7723.51 1105.41 53985.84 88888.00 2021-01-05 16:56:32.000 5 7723.50 1105.41 53985.84 88888.00 2021-01-05 16:56:33.000 5 7723.50 1105.41 53985.84 88888.00 2021-01-05 16:56:34.000 5 7723.49 1105.41 53985.85 88888.00 2021-01-05 16:56:35.000 5 7723.48 1105.41 53985.88 88888.00 2021-01-05 16:56:36.000 5 7723.48 1105.42 53985.88 88888.00 2021-01-05 16:56:37.000 5 7723.48 1105.43 53985.86 88888.00 2021-01-05 16:56:38.000 5 7723.48 1105.43 53985.87 88888.00 2021-01-05 16:56:39.000 5 7723.48 1105.45 53985.86 88888.00 2021-01-05 16:56:40.000 5 7723.49 1105.46 53985.85 88888.00 2021-01-05 16:56:41.000 5 7723.49 1105.48 53985.86 88888.00 2021-01-05 16:56:42.000 5 7723.49 1105.49 53985.89 88888.00 2021-01-05 16:56:43.000 5 7723.49 1105.51 53985.90 88888.00 2021-01-05 16:56:44.000 5 7723.49 1105.52 53985.90 88888.00 2021-01-05 16:56:45.000 5 7723.50 1105.54 53985.91 88888.00 2021-01-05 16:56:46.000 5 7723.50 1105.56 53985.91 88888.00 2021-01-05 16:56:47.000 5 7723.50 1105.57 53985.91 88888.00 2021-01-05 16:56:48.000 5 7723.51 1105.58 53985.92 88888.00 2021-01-05 16:56:49.000 5 7723.53 1105.60 53985.93 88888.00 2021-01-05 16:56:50.000 5 7723.53 1105.61 53985.94 88888.00 2021-01-05 16:56:51.000 5 7723.53 1105.62 53985.94 88888.00 2021-01-05 16:56:52.000 5 7723.54 1105.63 53985.95 88888.00 2021-01-05 16:56:53.000 5 7723.54 1105.64 53985.95 88888.00 2021-01-05 16:56:54.000 5 7723.55 1105.65 53985.95 88888.00 2021-01-05 16:56:55.000 5 7723.56 1105.66 53985.95 88888.00 2021-01-05 16:56:56.000 5 7723.57 1105.67 53985.95 88888.00 2021-01-05 16:56:57.000 5 7723.58 1105.69 53985.96 88888.00 2021-01-05 16:56:58.000 5 7723.59 1105.69 53985.98 88888.00 2021-01-05 16:56:59.000 5 7723.59 1105.70 53985.98 88888.00 2021-01-05 16:57:00.000 5 7723.61 1105.71 53986.00 88888.00 2021-01-05 16:57:01.000 5 7723.62 1105.72 53986.03 88888.00 2021-01-05 16:57:02.000 5 7723.63 1105.73 53986.03 88888.00 2021-01-05 16:57:03.000 5 7723.64 1105.74 53986.04 88888.00 2021-01-05 16:57:04.000 5 7723.65 1105.75 53986.06 88888.00 2021-01-05 16:57:05.000 5 7723.65 1105.75 53986.06 88888.00 2021-01-05 16:57:06.000 5 7723.65 1105.75 53986.06 88888.00 2021-01-05 16:57:07.000 5 7723.65 1105.75 53986.07 88888.00 2021-01-05 16:57:08.000 5 7723.65 1105.75 53986.06 88888.00 2021-01-05 16:57:09.000 5 7723.64 1105.74 53986.07 88888.00 2021-01-05 16:57:10.000 5 7723.64 1105.73 53986.08 88888.00 2021-01-05 16:57:11.000 5 7723.64 1105.72 53986.09 88888.00 2021-01-05 16:57:12.000 5 7723.64 1105.70 53986.10 88888.00 2021-01-05 16:57:13.000 5 7723.64 1105.67 53986.12 88888.00 2021-01-05 16:57:14.000 5 7723.65 1105.65 53986.14 88888.00 2021-01-05 16:57:15.000 5 7723.67 1105.63 53986.15 88888.00 2021-01-05 16:57:16.000 5 7723.69 1105.61 53986.17 88888.00 2021-01-05 16:57:17.000 5 7723.71 1105.59 53986.20 88888.00 2021-01-05 16:57:18.000 5 7723.73 1105.57 53986.23 88888.00 2021-01-05 16:57:19.000 5 7723.76 1105.55 53986.25 88888.00 2021-01-05 16:57:20.000 5 7723.79 1105.54 53986.25 88888.00 2021-01-05 16:57:21.000 5 7723.82 1105.52 53986.28 88888.00 2021-01-05 16:57:22.000 5 7723.84 1105.50 53986.33 88888.00 2021-01-05 16:57:23.000 5 7723.88 1105.48 53986.35 88888.00 2021-01-05 16:57:24.000 5 7723.92 1105.47 53986.35 88888.00 2021-01-05 16:57:25.000 5 7723.96 1105.46 53986.36 88888.00 2021-01-05 16:57:26.000 5 7723.99 1105.44 53986.41 88888.00 2021-01-05 16:57:27.000 5 7724.02 1105.42 53986.46 88888.00 2021-01-05 16:57:28.000 5 7724.06 1105.41 53986.51 88888.00 2021-01-05 16:57:29.000 5 7724.09 1105.39 53986.55 88888.00 2021-01-05 16:57:30.000 5 7724.12 1105.38 53986.57 88888.00 2021-01-05 16:57:31.000 5 7724.16 1105.37 53986.59 88888.00 2021-01-05 16:57:32.000 5 7724.19 1105.36 53986.62 88888.00 2021-01-05 16:57:33.000 5 7724.23 1105.35 53986.66 88888.00 2021-01-05 16:57:34.000 5 7724.26 1105.34 53986.68 88888.00 2021-01-05 16:57:35.000 5 7724.28 1105.34 53986.71 88888.00 2021-01-05 16:57:36.000 5 7724.32 1105.35 53986.73 88888.00 2021-01-05 16:57:37.000 5 7724.34 1105.35 53986.73 88888.00 2021-01-05 16:57:38.000 5 7724.37 1105.36 53986.75 88888.00 2021-01-05 16:57:39.000 5 7724.40 1105.38 53986.77 88888.00 2021-01-05 16:57:40.000 5 7724.43 1105.39 53986.77 88888.00 2021-01-05 16:57:41.000 5 7724.46 1105.41 53986.80 88888.00 2021-01-05 16:57:42.000 5 7724.48 1105.42 53986.82 88888.00 2021-01-05 16:57:43.000 5 7724.51 1105.45 53986.83 88888.00 2021-01-05 16:57:44.000 5 7724.53 1105.47 53986.85 88888.00 2021-01-05 16:57:45.000 5 7724.56 1105.49 53986.87 88888.00 2021-01-05 16:57:46.000 5 7724.58 1105.51 53986.88 88888.00 2021-01-05 16:57:47.000 5 7724.60 1105.52 53986.89 88888.00 2021-01-05 16:57:48.000 5 7724.62 1105.54 53986.89 88888.00 2021-01-05 16:57:49.000 5 7724.63 1105.56 53986.90 88888.00 2021-01-05 16:57:50.000 5 7724.64 1105.57 53986.90 88888.00 2021-01-05 16:57:51.000 5 7724.65 1105.58 53986.89 88888.00 2021-01-05 16:57:52.000 5 7724.66 1105.60 53986.88 88888.00 2021-01-05 16:57:53.000 5 7724.67 1105.61 53986.89 88888.00 2021-01-05 16:57:54.000 5 7724.67 1105.61 53986.92 88888.00 2021-01-05 16:57:55.000 5 7724.67 1105.62 53986.91 88888.00 2021-01-05 16:57:56.000 5 7724.67 1105.62 53986.91 88888.00 2021-01-05 16:57:57.000 5 7724.67 1105.63 53986.92 88888.00 2021-01-05 16:57:58.000 5 7724.67 1105.63 53986.93 88888.00 2021-01-05 16:57:59.000 5 7724.66 1105.63 53986.92 88888.00 2021-01-05 16:58:00.000 5 7724.66 1105.63 53986.91 88888.00 2021-01-05 16:58:01.000 5 7724.65 1105.63 53986.91 88888.00 2021-01-05 16:58:02.000 5 7724.65 1105.63 53986.91 88888.00 2021-01-05 16:58:03.000 5 7724.65 1105.62 53986.91 88888.00 2021-01-05 16:58:04.000 5 7724.65 1105.62 53986.89 88888.00 2021-01-05 16:58:05.000 5 7724.64 1105.62 53986.89 88888.00 2021-01-05 16:58:06.000 5 7724.63 1105.61 53986.91 88888.00 2021-01-05 16:58:07.000 5 7724.62 1105.60 53986.91 88888.00 2021-01-05 16:58:08.000 5 7724.60 1105.58 53986.91 88888.00 2021-01-05 16:58:09.000 5 7724.58 1105.57 53986.90 88888.00 2021-01-05 16:58:10.000 5 7724.57 1105.55 53986.91 88888.00 2021-01-05 16:58:11.000 5 7724.56 1105.54 53986.90 88888.00 2021-01-05 16:58:12.000 5 7724.54 1105.52 53986.89 88888.00 2021-01-05 16:58:13.000 5 7724.52 1105.51 53986.89 88888.00 2021-01-05 16:58:14.000 5 7724.50 1105.49 53986.87 88888.00 2021-01-05 16:58:15.000 5 7724.48 1105.48 53986.86 88888.00 2021-01-05 16:58:16.000 5 7724.46 1105.47 53986.86 88888.00 2021-01-05 16:58:17.000 5 7724.43 1105.45 53986.85 88888.00 2021-01-05 16:58:18.000 5 7724.41 1105.44 53986.84 88888.00 2021-01-05 16:58:19.000 5 7724.39 1105.43 53986.82 88888.00 2021-01-05 16:58:20.000 5 7724.37 1105.43 53986.82 88888.00 2021-01-05 16:58:21.000 5 7724.36 1105.42 53986.81 88888.00 2021-01-05 16:58:22.000 5 7724.34 1105.41 53986.81 88888.00 2021-01-05 16:58:23.000 5 7724.32 1105.40 53986.82 88888.00 2021-01-05 16:58:24.000 5 7724.31 1105.40 53986.82 88888.00 2021-01-05 16:58:25.000 5 7724.30 1105.39 53986.80 88888.00 2021-01-05 16:58:26.000 5 7724.28 1105.39 53986.80 88888.00 2021-01-05 16:58:27.000 5 7724.27 1105.39 53986.79 88888.00 2021-01-05 16:58:28.000 5 7724.26 1105.38 53986.79 88888.00 2021-01-05 16:58:29.000 5 7724.24 1105.38 53986.79 88888.00 2021-01-05 16:58:30.000 5 7724.23 1105.38 53986.79 88888.00 2021-01-05 16:58:31.000 5 7724.21 1105.38 53986.77 88888.00 2021-01-05 16:58:32.000 5 7724.19 1105.38 53986.76 88888.00 2021-01-05 16:58:33.000 5 7724.17 1105.38 53986.76 88888.00 2021-01-05 16:58:34.000 5 7724.14 1105.38 53986.75 88888.00 2021-01-05 16:58:35.000 5 7724.12 1105.38 53986.73 88888.00 2021-01-05 16:58:36.000 5 7724.10 1105.38 53986.73 88888.00 2021-01-05 16:58:37.000 5 7724.08 1105.39 53986.72 88888.00 2021-01-05 16:58:38.000 5 7724.06 1105.40 53986.70 88888.00 2021-01-05 16:58:39.000 5 7724.03 1105.41 53986.69 88888.00 2021-01-05 16:58:40.000 5 7724.02 1105.41 53986.69 88888.00 2021-01-05 16:58:41.000 5 7724.00 1105.42 53986.68 88888.00 2021-01-05 16:58:42.000 5 7723.98 1105.43 53986.68 88888.00 2021-01-05 16:58:43.000 5 7723.97 1105.43 53986.68 88888.00 2021-01-05 16:58:44.000 5 7723.95 1105.44 53986.67 88888.00 2021-01-05 16:58:45.000 5 7723.94 1105.45 53986.66 88888.00 2021-01-05 16:58:46.000 5 7723.93 1105.46 53986.66 88888.00 2021-01-05 16:58:47.000 5 7723.92 1105.47 53986.64 88888.00 2021-01-05 16:58:48.000 5 7723.90 1105.49 53986.63 88888.00 2021-01-05 16:58:49.000 5 7723.89 1105.50 53986.63 88888.00 2021-01-05 16:58:50.000 5 7723.87 1105.52 53986.62 88888.00 2021-01-05 16:58:51.000 5 7723.86 1105.53 53986.62 88888.00 2021-01-05 16:58:52.000 5 7723.84 1105.55 53986.61 88888.00 2021-01-05 16:58:53.000 5 7723.83 1105.56 53986.61 88888.00 2021-01-05 16:58:54.000 5 7723.81 1105.57 53986.61 88888.00 2021-01-05 16:58:55.000 5 7723.80 1105.59 53986.60 88888.00 2021-01-05 16:58:56.000 5 7723.78 1105.60 53986.59 88888.00 2021-01-05 16:58:57.000 5 7723.76 1105.62 53986.58 88888.00 2021-01-05 16:58:58.000 5 7723.74 1105.63 53986.57 88888.00 2021-01-05 16:58:59.000 5 7723.72 1105.65 53986.56 88888.00 2021-01-05 16:59:00.000 5 7723.71 1105.67 53986.53 88888.00 2021-01-05 16:59:01.000 5 7723.69 1105.69 53986.52 88888.00 2021-01-05 16:59:02.000 5 7723.67 1105.70 53986.53 88888.00 2021-01-05 16:59:03.000 5 7723.64 1105.72 53986.52 88888.00 2021-01-05 16:59:04.000 5 7723.63 1105.74 53986.50 88888.00 2021-01-05 16:59:05.000 5 7723.61 1105.77 53986.49 88888.00 2021-01-05 16:59:06.000 5 7723.59 1105.79 53986.48 88888.00 2021-01-05 16:59:07.000 5 7723.58 1105.81 53986.46 88888.00 2021-01-05 16:59:08.000 5 7723.57 1105.82 53986.45 88888.00 2021-01-05 16:59:09.000 5 7723.55 1105.84 53986.44 88888.00 2021-01-05 16:59:10.000 5 7723.53 1105.85 53986.45 88888.00 2021-01-05 16:59:11.000 5 7723.51 1105.87 53986.43 88888.00 2021-01-05 16:59:12.000 5 7723.49 1105.89 53986.43 88888.00 2021-01-05 16:59:13.000 5 7723.46 1105.90 53986.43 88888.00 2021-01-05 16:59:14.000 5 7723.44 1105.91 53986.42 88888.00 2021-01-05 16:59:15.000 5 7723.42 1105.91 53986.40 88888.00 2021-01-05 16:59:16.000 5 7723.40 1105.92 53986.39 88888.00 2021-01-05 16:59:17.000 5 7723.38 1105.91 53986.38 88888.00 2021-01-05 16:59:18.000 5 7723.35 1105.91 53986.39 88888.00 2021-01-05 16:59:19.000 5 7723.33 1105.90 53986.37 88888.00 2021-01-05 16:59:20.000 5 7723.32 1105.90 53986.33 88888.00 2021-01-05 16:59:21.000 5 7723.30 1105.90 53986.34 88888.00 2021-01-05 16:59:22.000 5 7723.28 1105.89 53986.35 88888.00 2021-01-05 16:59:23.000 5 7723.27 1105.89 53986.33 88888.00 2021-01-05 16:59:24.000 5 7723.25 1105.89 53986.31 88888.00 2021-01-05 16:59:25.000 5 7723.23 1105.88 53986.30 88888.00 2021-01-05 16:59:26.000 5 7723.20 1105.87 53986.32 88888.00 2021-01-05 16:59:27.000 5 7723.17 1105.86 53986.32 88888.00 2021-01-05 16:59:28.000 5 7723.15 1105.85 53986.30 88888.00 2021-01-05 16:59:29.000 5 7723.13 1105.85 53986.32 88888.00 2021-01-05 16:59:30.000 5 7723.12 1105.84 53986.33 88888.00 2021-01-05 16:59:31.000 5 7723.10 1105.84 53986.32 88888.00 2021-01-05 16:59:32.000 5 7723.09 1105.83 53986.32 88888.00 2021-01-05 16:59:33.000 5 7723.08 1105.82 53986.32 88888.00 2021-01-05 16:59:34.000 5 7723.07 1105.81 53986.33 88888.00 2021-01-05 16:59:35.000 5 7723.06 1105.80 53986.32 88888.00 2021-01-05 16:59:36.000 5 7723.04 1105.79 53986.32 88888.00 2021-01-05 16:59:37.000 5 7723.03 1105.78 53986.33 88888.00 2021-01-05 16:59:38.000 5 7723.02 1105.77 53986.32 88888.00 2021-01-05 16:59:39.000 5 7723.01 1105.75 53986.31 88888.00 2021-01-05 16:59:40.000 5 7723.00 1105.73 53986.32 88888.00 2021-01-05 16:59:41.000 5 7723.00 1105.72 53986.34 88888.00 2021-01-05 16:59:42.000 5 7723.00 1105.70 53986.35 88888.00 2021-01-05 16:59:43.000 5 7723.01 1105.69 53986.35 88888.00 2021-01-05 16:59:44.000 5 7723.02 1105.68 53986.37 88888.00 2021-01-05 16:59:45.000 5 7723.03 1105.67 53986.39 88888.00 2021-01-05 16:59:46.000 5 7723.04 1105.66 53986.40 88888.00 2021-01-05 16:59:47.000 5 7723.05 1105.66 53986.40 88888.00 2021-01-05 16:59:48.000 5 7723.05 1105.65 53986.42 88888.00 2021-01-05 16:59:49.000 5 7723.06 1105.64 53986.43 88888.00 2021-01-05 16:59:50.000 5 7723.06 1105.62 53986.44 88888.00 2021-01-05 16:59:51.000 5 7723.07 1105.61 53986.45 88888.00 2021-01-05 16:59:52.000 5 7723.07 1105.60 53986.46 88888.00 2021-01-05 16:59:53.000 5 7723.07 1105.58 53986.46 88888.00 2021-01-05 16:59:54.000 5 7723.07 1105.56 53986.46 88888.00 2021-01-05 16:59:55.000 5 7723.07 1105.54 53986.46 88888.00 2021-01-05 16:59:56.000 5 7723.07 1105.52 53986.46 88888.00 2021-01-05 16:59:57.000 5 7723.07 1105.50 53986.48 88888.00 2021-01-05 16:59:58.000 5 7723.07 1105.47 53986.49 88888.00 2021-01-05 16:59:59.000 5 7723.07 1105.45 53986.47 88888.00 2021-01-05 17:00:00.000 5 7723.08 1105.43 53986.48 88888.00 2021-01-05 17:00:01.000 5 7723.08 1105.40 53986.52 88888.00 2021-01-05 17:00:02.000 5 7723.09 1105.38 53986.54 88888.00 2021-01-05 17:00:03.000 5 7723.10 1105.37 53986.55 88888.00 2021-01-05 17:00:04.000 5 7723.11 1105.35 53986.56 88888.00 2021-01-05 17:00:05.000 5 7723.13 1105.34 53986.57 88888.00 2021-01-05 17:00:06.000 5 7723.14 1105.33 53986.58 88888.00 2021-01-05 17:00:07.000 5 7723.16 1105.33 53986.59 88888.00 2021-01-05 17:00:08.000 5 7723.18 1105.32 53986.58 88888.00 2021-01-05 17:00:09.000 5 7723.18 1105.32 53986.57 88888.00 2021-01-05 17:00:10.000 5 7723.18 1105.31 53986.60 88888.00 2021-01-05 17:00:11.000 5 7723.18 1105.30 53986.60 88888.00 2021-01-05 17:00:12.000 5 7723.18 1105.29 53986.59 88888.00 2021-01-05 17:00:13.000 5 7723.18 1105.27 53986.62 88888.00 2021-01-05 17:00:14.000 5 7723.19 1105.27 53986.63 88888.00 2021-01-05 17:00:15.000 5 7723.20 1105.26 53986.61 88888.00 2021-01-05 17:00:16.000 5 7723.21 1105.25 53986.60 88888.00 2021-01-05 17:00:17.000 5 7723.21 1105.25 53986.60 88888.00 2021-01-05 17:00:18.000 5 7723.20 1105.24 53986.61 88888.00 2021-01-05 17:00:19.000 5 7723.20 1105.24 53986.58 88888.00 2021-01-05 17:00:20.000 5 7723.20 1105.23 53986.60 88888.00 2021-01-05 17:00:21.000 5 7723.20 1105.22 53986.64 88888.00 2021-01-05 17:00:22.000 5 7723.19 1105.22 53986.61 88888.00 2021-01-05 17:00:23.000 5 7723.18 1105.22 53986.59 88888.00 2021-01-05 17:00:24.000 5 7723.18 1105.22 53986.56 88888.00 2021-01-05 17:00:25.000 5 7723.17 1105.22 53986.52 88888.00 2021-01-05 17:00:26.000 5 7723.14 1105.22 53986.54 88888.00 2021-01-05 17:00:27.000 5 7723.12 1105.21 53986.55 88888.00 2021-01-05 17:00:28.000 5 7723.10 1105.21 53986.54 88888.00 2021-01-05 17:00:29.000 5 7723.07 1105.20 53986.53 88888.00 2021-01-05 17:00:30.000 5 7723.05 1105.20 53986.48 88888.00 2021-01-05 17:00:31.000 5 7723.02 1105.20 53986.44 88888.00 2021-01-05 17:00:32.000 5 7722.98 1105.20 53986.44 88888.00 2021-01-05 17:00:33.000 5 7722.94 1105.19 53986.43 88888.00 2021-01-05 17:00:34.000 5 7722.90 1105.19 53986.42 88888.00 2021-01-05 17:00:35.000 5 7722.86 1105.19 53986.39 88888.00 2021-01-05 17:00:36.000 5 7722.83 1105.19 53986.34 88888.00 2021-01-05 17:00:37.000 5 7722.78 1105.19 53986.33 88888.00 2021-01-05 17:00:38.000 5 7722.74 1105.18 53986.31 88888.00 2021-01-05 17:00:39.000 5 7722.70 1105.18 53986.27 88888.00 2021-01-05 17:00:40.000 5 7722.65 1105.18 53986.26 88888.00 2021-01-05 17:00:41.000 5 7722.60 1105.18 53986.25 88888.00 2021-01-05 17:00:42.000 5 7722.56 1105.18 53986.21 88888.00 2021-01-05 17:00:43.000 5 7722.51 1105.18 53986.16 88888.00 2021-01-05 17:00:44.000 5 7722.47 1105.18 53986.09 88888.00 2021-01-05 17:00:45.000 5 7722.41 1105.18 53986.02 88888.00 2021-01-05 17:00:46.000 5 7722.34 1105.18 53986.01 88888.00 2021-01-05 17:00:47.000 5 7722.27 1105.18 53986.00 88888.00 2021-01-05 17:00:48.000 5 7722.20 1105.17 53985.98 88888.00 2021-01-05 17:00:49.000 5 7722.13 1105.17 53985.96 88888.00 2021-01-05 17:00:50.000 5 7722.07 1105.17 53985.90 88888.00 2021-01-05 17:00:51.000 5 7722.00 1105.18 53985.82 88888.00 2021-01-05 17:00:52.000 5 7721.93 1105.18 53985.79 88888.00 2021-01-05 17:00:53.000 5 7721.86 1105.18 53985.78 88888.00 2021-01-05 17:00:54.000 5 7721.80 1105.18 53985.74 88888.00 2021-01-05 17:00:55.000 5 7721.74 1105.19 53985.70 88888.00 2021-01-05 17:00:56.000 5 7721.69 1105.19 53985.62 88888.00 2021-01-05 17:00:57.000 5 7721.63 1105.19 53985.57 88888.00 2021-01-05 17:00:58.000 5 7721.56 1105.18 53985.56 88888.00 2021-01-05 17:00:59.000 5 7721.50 1105.17 53985.56 88888.00 2021-01-05 17:01:00.000 5 7721.44 1105.16 53985.54 88888.00 2021-01-05 17:01:01.000 5 7721.39 1105.15 53985.52 88888.00 2021-01-05 17:01:02.000 5 7721.34 1105.14 53985.48 88888.00 2021-01-05 17:01:03.000 5 7721.29 1105.13 53985.45 88888.00 2021-01-05 17:01:04.000 5 7721.26 1105.12 53985.41 88888.00 2021-01-05 17:01:05.000 5 7721.23 1105.11 53985.39 88888.00 2021-01-05 17:01:06.000 5 7721.20 1105.10 53985.41 88888.00 2021-01-05 17:01:07.000 5 7721.18 1105.09 53985.43 88888.00 2021-01-05 17:01:08.000 5 7721.16 1105.08 53985.43 88888.00 2021-01-05 17:01:09.000 5 7721.16 1105.08 53985.42 88888.00 2021-01-05 17:01:10.000 5 7721.16 1105.09 53985.40 88888.00 2021-01-05 17:01:11.000 5 7721.15 1105.10 53985.40 88888.00 2021-01-05 17:01:12.000 5 7721.14 1105.10 53985.42 88888.00 2021-01-05 17:01:13.000 5 7721.14 1105.10 53985.44 88888.00 2021-01-05 17:01:14.000 5 7721.15 1105.10 53985.44 88888.00 2021-01-05 17:01:15.000 5 7721.16 1105.11 53985.44 88888.00 2021-01-05 17:01:16.000 5 7721.17 1105.12 53985.45 88888.00 2021-01-05 17:01:17.000 5 7721.18 1105.12 53985.48 88888.00 2021-01-05 17:01:18.000 5 7721.19 1105.12 53985.46 88888.00 2021-01-05 17:01:19.000 5 7721.20 1105.13 53985.45 88888.00 2021-01-05 17:01:20.000 5 7721.21 1105.13 53985.46 88888.00 2021-01-05 17:01:21.000 5 7721.22 1105.13 53985.48 88888.00 2021-01-05 17:01:22.000 5 7721.25 1105.13 53985.49 88888.00 2021-01-05 17:01:23.000 5 7721.27 1105.12 53985.50 88888.00 2021-01-05 17:01:24.000 5 7721.29 1105.12 53985.54 88888.00 2021-01-05 17:01:25.000 5 7721.31 1105.11 53985.57 88888.00 2021-01-05 17:01:26.000 5 7721.34 1105.10 53985.59 88888.00 2021-01-05 17:01:27.000 5 7721.38 1105.10 53985.61 88888.00 2021-01-05 17:01:28.000 5 7721.41 1105.09 53985.63 88888.00 2021-01-05 17:01:29.000 5 7721.45 1105.09 53985.66 88888.00 2021-01-05 17:01:30.000 5 7721.48 1105.09 53985.66 88888.00 2021-01-05 17:01:31.000 5 7721.52 1105.08 53985.66 88888.00 2021-01-05 17:01:32.000 5 7721.54 1105.07 53985.68 88888.00 2021-01-05 17:01:33.000 5 7721.56 1105.05 53985.70 88888.00 2021-01-05 17:01:34.000 5 7721.59 1105.04 53985.72 88888.00 2021-01-05 17:01:35.000 5 7721.61 1105.03 53985.74 88888.00 2021-01-05 17:01:36.000 5 7721.64 1105.01 53985.76 88888.00 2021-01-05 17:01:37.000 5 7721.66 1105.00 53985.79 88888.00 2021-01-05 17:01:38.000 5 7721.69 1104.99 53985.76 88888.00 2021-01-05 17:01:39.000 5 7721.71 1104.97 53985.75 88888.00 2021-01-05 17:01:40.000 5 7721.73 1104.95 53985.80 88888.00 2021-01-05 17:01:41.000 5 7721.77 1104.94 53985.80 88888.00 2021-01-05 17:01:42.000 5 7721.80 1104.93 53985.81 88888.00 2021-01-05 17:01:43.000 5 7721.82 1104.92 53985.84 88888.00 2021-01-05 17:01:44.000 5 7721.86 1104.91 53985.86 88888.00 2021-01-05 17:01:45.000 5 7721.88 1104.90 53985.89 88888.00 2021-01-05 17:01:46.000 5 7721.92 1104.89 53985.89 88888.00 2021-01-05 17:01:47.000 5 7721.95 1104.88 53985.87 88888.00 2021-01-05 17:01:48.000 5 7721.97 1104.87 53985.91 88888.00 2021-01-05 17:01:49.000 5 7721.99 1104.85 53985.95 88888.00 2021-01-05 17:01:50.000 5 7722.01 1104.84 53985.95 88888.00 2021-01-05 17:01:51.000 5 7722.03 1104.84 53985.94 88888.00 2021-01-05 17:01:52.000 5 7722.06 1104.83 53985.91 88888.00 2021-01-05 17:01:53.000 5 7722.07 1104.82 53985.94 88888.00 2021-01-05 17:01:54.000 5 7722.09 1104.81 53985.97 88888.00 2021-01-05 17:01:55.000 5 7722.10 1104.80 53985.97 88888.00 2021-01-05 17:01:56.000 5 7722.12 1104.79 53986.00 88888.00 2021-01-05 17:01:57.000 5 7722.14 1104.79 53986.03 88888.00 2021-01-05 17:01:58.000 5 7722.16 1104.79 53986.00 88888.00 2021-01-05 17:01:59.000 5 7722.17 1104.79 53985.98 88888.00 2021-01-05 17:02:00.000 5 7722.17 1104.79 53986.02 88888.00 2021-01-05 17:02:01.000 5 7722.17 1104.79 53986.04 88888.00 2021-01-05 17:02:02.000 5 7722.18 1104.79 53986.02 88888.00 2021-01-05 17:02:03.000 5 7722.20 1104.80 53985.99 88888.00 2021-01-05 17:02:04.000 5 7722.22 1104.81 53985.95 88888.00 2021-01-05 17:02:05.000 5 7722.22 1104.81 53985.94 88888.00 2021-01-05 17:02:06.000 5 7722.21 1104.80 53985.97 88888.00 2021-01-05 17:02:07.000 5 7722.21 1104.81 53985.98 88888.00 2021-01-05 17:02:08.000 5 7722.20 1104.81 53985.98 88888.00 2021-01-05 17:02:09.000 5 7722.19 1104.81 53985.98 88888.00 2021-01-05 17:02:10.000 5 7722.18 1104.83 53985.94 88888.00 2021-01-05 17:02:11.000 5 7722.17 1104.84 53985.90 88888.00 2021-01-05 17:02:12.000 5 7722.14 1104.86 53985.90 88888.00 2021-01-05 17:02:13.000 5 7722.12 1104.87 53985.89 88888.00 2021-01-05 17:02:14.000 5 7722.09 1104.89 53985.87 88888.00 2021-01-05 17:02:15.000 5 7722.06 1104.90 53985.84 88888.00 2021-01-05 17:02:16.000 5 7722.03 1104.92 53985.82 88888.00 2021-01-05 17:02:17.000 5 7722.00 1104.93 53985.81 88888.00 2021-01-05 17:02:18.000 5 7721.97 1104.95 53985.77 88888.00 2021-01-05 17:02:19.000 5 7721.95 1104.96 53985.73 88888.00 2021-01-05 17:02:20.000 5 7721.93 1104.96 53985.70 88888.00 2021-01-05 17:02:21.000 5 7721.90 1104.97 53985.66 88888.00 2021-01-05 17:02:22.000 5 7721.88 1104.98 53985.67 88888.00 2021-01-05 17:02:23.000 5 7721.85 1104.98 53985.68 88888.00 2021-01-05 17:02:24.000 5 7721.83 1104.99 53985.68 88888.00 2021-01-05 17:02:25.000 5 7721.81 1105.00 53985.70 88888.00 2021-01-05 17:02:26.000 5 7721.79 1105.01 53985.69 88888.00 2021-01-05 17:02:27.000 5 7721.78 1105.03 53985.66 88888.00 2021-01-05 17:02:28.000 5 7721.76 1105.04 53985.67 88888.00 2021-01-05 17:02:29.000 5 7721.74 1105.05 53985.68 88888.00 2021-01-05 17:02:30.000 5 7721.73 1105.06 53985.66 88888.00 2021-01-05 17:02:31.000 5 7721.71 1105.07 53985.63 88888.00 2021-01-05 17:02:32.000 5 7721.69 1105.09 53985.61 88888.00 2021-01-05 17:02:33.000 5 7721.66 1105.10 53985.62 88888.00 2021-01-05 17:02:34.000 5 7721.64 1105.11 53985.61 88888.00 2021-01-05 17:02:35.000 5 7721.62 1105.12 53985.57 88888.00 2021-01-05 17:02:36.000 5 7721.60 1105.12 53985.58 88888.00 2021-01-05 17:02:37.000 5 7721.57 1105.12 53985.60 88888.00 2021-01-05 17:02:38.000 5 7721.55 1105.12 53985.58 88888.00 2021-01-05 17:02:39.000 5 7721.53 1105.12 53985.55 88888.00 2021-01-05 17:02:40.000 5 7721.51 1105.12 53985.55 88888.00 2021-01-05 17:02:41.000 5 7721.49 1105.12 53985.55 88888.00 2021-01-05 17:02:42.000 5 7721.47 1105.12 53985.54 88888.00 2021-01-05 17:02:43.000 5 7721.45 1105.12 53985.53 88888.00 2021-01-05 17:02:44.000 5 7721.42 1105.12 53985.52 88888.00 2021-01-05 17:02:45.000 5 7721.39 1105.11 53985.52 88888.00 2021-01-05 17:02:46.000 5 7721.37 1105.10 53985.50 88888.00 2021-01-05 17:02:47.000 5 7721.34 1105.10 53985.48 88888.00 2021-01-05 17:02:48.000 5 7721.31 1105.09 53985.48 88888.00 2021-01-05 17:02:49.000 5 7721.29 1105.08 53985.49 88888.00 2021-01-05 17:02:50.000 5 7721.27 1105.08 53985.46 88888.00 2021-01-05 17:02:51.000 5 7721.24 1105.07 53985.44 88888.00 2021-01-05 17:02:52.000 5 7721.22 1105.06 53985.45 88888.00 2021-01-05 17:02:53.000 5 7721.19 1105.05 53985.45 88888.00 2021-01-05 17:02:54.000 5 7721.17 1105.04 53985.41 88888.00 2021-01-05 17:02:55.000 5 7721.15 1105.04 53985.39 88888.00 2021-01-05 17:02:56.000 5 7721.13 1105.03 53985.39 88888.00 2021-01-05 17:02:57.000 5 7721.11 1105.02 53985.39 88888.00 2021-01-05 17:02:58.000 5 7721.09 1105.01 53985.39 88888.00 2021-01-05 17:02:59.000 5 7721.07 1105.00 53985.39 88888.00 2021-01-05 17:03:00.000 5 7721.05 1104.98 53985.38 88888.00 2021-01-05 17:03:01.000 5 7721.03 1104.96 53985.39 88888.00 2021-01-05 17:03:02.000 5 7721.01 1104.95 53985.38 88888.00 2021-01-05 17:03:03.000 5 7721.00 1104.93 53985.38 88888.00 2021-01-05 17:03:04.000 5 7720.99 1104.91 53985.38 88888.00 2021-01-05 17:03:05.000 5 7720.98 1104.90 53985.39 88888.00 2021-01-05 17:03:06.000 5 7720.97 1104.88 53985.39 88888.00 2021-01-05 17:03:07.000 5 7720.96 1104.86 53985.39 88888.00 2021-01-05 17:03:08.000 5 7720.96 1104.85 53985.41 88888.00 2021-01-05 17:03:09.000 5 7720.96 1104.83 53985.42 88888.00 2021-01-05 17:03:10.000 5 7720.95 1104.81 53985.43 88888.00 2021-01-05 17:03:11.000 5 7720.95 1104.80 53985.43 88888.00 2021-01-05 17:03:12.000 5 7720.95 1104.78 53985.44 88888.00 2021-01-05 17:03:13.000 5 7720.96 1104.77 53985.45 88888.00 2021-01-05 17:03:14.000 5 7720.97 1104.76 53985.46 88888.00 2021-01-05 17:03:15.000 5 7720.98 1104.75 53985.46 88888.00 2021-01-05 17:03:16.000 5 7721.00 1104.74 53985.46 88888.00 2021-01-05 17:03:17.000 5 7721.02 1104.73 53985.50 88888.00 2021-01-05 17:03:18.000 5 7721.04 1104.72 53985.53 88888.00 2021-01-05 17:03:19.000 5 7721.07 1104.72 53985.53 88888.00 2021-01-05 17:03:20.000 5 7721.09 1104.71 53985.54 88888.00 2021-01-05 17:03:21.000 5 7721.12 1104.70 53985.58 88888.00 2021-01-05 17:03:22.000 5 7721.16 1104.70 53985.59 88888.00 2021-01-05 17:03:23.000 5 7721.20 1104.70 53985.59 88888.00 2021-01-05 17:03:24.000 5 7721.23 1104.70 53985.64 88888.00 2021-01-05 17:03:25.000 5 7721.27 1104.70 53985.66 88888.00 2021-01-05 17:03:26.000 5 7721.31 1104.70 53985.69 88888.00 2021-01-05 17:03:27.000 5 7721.35 1104.70 53985.73 88888.00 2021-01-05 17:03:28.000 5 7721.39 1104.70 53985.76 88888.00 2021-01-05 17:03:29.000 5 7721.42 1104.71 53985.78 88888.00 2021-01-05 17:03:30.000 5 7721.46 1104.72 53985.80 88888.00 2021-01-05 17:03:31.000 5 7721.49 1104.72 53985.81 88888.00 2021-01-05 17:03:32.000 5 7721.52 1104.73 53985.82 88888.00 2021-01-05 17:03:33.000 5 7721.55 1104.74 53985.84 88888.00 2021-01-05 17:03:34.000 5 7721.59 1104.76 53985.86 88888.00 2021-01-05 17:03:35.000 5 7721.63 1104.77 53985.88 88888.00 2021-01-05 17:03:36.000 5 7721.66 1104.79 53985.90 88888.00 2021-01-05 17:03:37.000 5 7721.69 1104.81 53985.92 88888.00 2021-01-05 17:03:38.000 5 7721.73 1104.83 53985.93 88888.00 2021-01-05 17:03:39.000 5 7721.76 1104.85 53985.94 88888.00 2021-01-05 17:03:40.000 5 7721.79 1104.87 53985.96 88888.00 2021-01-05 17:03:41.000 5 7721.83 1104.88 53985.98 88888.00 2021-01-05 17:03:42.000 5 7721.86 1104.90 53986.00 88888.00 2021-01-05 17:03:43.000 5 7721.89 1104.91 53986.02 88888.00 2021-01-05 17:03:44.000 5 7721.92 1104.92 53986.03 88888.00 2021-01-05 17:03:45.000 5 7721.94 1104.92 53986.06 88888.00 2021-01-05 17:03:46.000 5 7721.97 1104.92 53986.07 88888.00 2021-01-05 17:03:47.000 5 7721.99 1104.93 53986.07 88888.00 2021-01-05 17:03:48.000 5 7722.01 1104.93 53986.07 88888.00 2021-01-05 17:03:49.000 5 7722.03 1104.93 53986.08 88888.00 2021-01-05 17:03:50.000 5 7722.04 1104.93 53986.09 88888.00 2021-01-05 17:03:51.000 5 7722.05 1104.93 53986.10 88888.00 2021-01-05 17:03:52.000 5 7722.06 1104.93 53986.11 88888.00 2021-01-05 17:03:53.000 5 7722.07 1104.93 53986.12 88888.00 2021-01-05 17:03:54.000 5 7722.08 1104.93 53986.13 88888.00 2021-01-05 17:03:55.000 5 7722.10 1104.93 53986.13 88888.00 2021-01-05 17:03:56.000 5 7722.11 1104.94 53986.13 88888.00 2021-01-05 17:03:57.000 5 7722.11 1104.94 53986.15 88888.00 2021-01-05 17:03:58.000 5 7722.11 1104.93 53986.16 88888.00 2021-01-05 17:03:59.000 5 7722.11 1104.93 53986.15 88888.00 2021-01-05 17:04:00.000 5 7722.11 1104.92 53986.15 88888.00 2021-01-05 17:04:01.000 5 7722.11 1104.91 53986.16 88888.00 2021-01-05 17:04:02.000 5 7722.11 1104.89 53986.16 88888.00 2021-01-05 17:04:03.000 5 7722.11 1104.88 53986.16 88888.00 2021-01-05 17:04:04.000 5 7722.10 1104.87 53986.17 88888.00 2021-01-05 17:04:05.000 5 7722.10 1104.85 53986.17 88888.00 2021-01-05 17:04:06.000 5 7722.10 1104.83 53986.17 88888.00 2021-01-05 17:04:07.000 5 7722.10 1104.82 53986.18 88888.00 2021-01-05 17:04:08.000 5 7722.10 1104.80 53986.18 88888.00 2021-01-05 17:04:09.000 5 7722.10 1104.79 53986.16 88888.00 2021-01-05 17:04:10.000 5 7722.10 1104.77 53986.14 88888.00 2021-01-05 17:04:11.000 5 7722.10 1104.75 53986.17 88888.00 2021-01-05 17:04:12.000 5 7722.09 1104.73 53986.20 88888.00 2021-01-05 17:04:13.000 5 7722.09 1104.72 53986.21 88888.00 2021-01-05 17:04:14.000 5 7722.09 1104.71 53986.21 88888.00 2021-01-05 17:04:15.000 5 7722.09 1104.69 53986.22 88888.00 2021-01-05 17:04:16.000 5 7722.08 1104.68 53986.22 88888.00 2021-01-05 17:04:17.000 5 7722.08 1104.67 53986.21 88888.00 2021-01-05 17:04:18.000 5 7722.07 1104.66 53986.21 88888.00 2021-01-05 17:04:19.000 5 7722.05 1104.66 53986.21 88888.00 2021-01-05 17:04:20.000 5 7722.03 1104.65 53986.21 88888.00 2021-01-05 17:04:21.000 5 7722.02 1104.64 53986.20 88888.00 2021-01-05 17:04:22.000 5 7722.01 1104.63 53986.20 88888.00 2021-01-05 17:04:23.000 5 7722.00 1104.63 53986.18 88888.00 2021-01-05 17:04:24.000 5 7721.98 1104.62 53986.17 88888.00 2021-01-05 17:04:25.000 5 7721.97 1104.61 53986.16 88888.00 2021-01-05 17:04:26.000 5 7721.96 1104.61 53986.14 88888.00 2021-01-05 17:04:27.000 5 7721.93 1104.60 53986.15 88888.00 2021-01-05 17:04:28.000 5 7721.90 1104.59 53986.16 88888.00 2021-01-05 17:04:29.000 5 7721.88 1104.58 53986.14 88888.00 2021-01-05 17:04:30.000 5 7721.86 1104.57 53986.13 88888.00 2021-01-05 17:04:31.000 5 7721.84 1104.56 53986.13 88888.00 2021-01-05 17:04:32.000 5 7721.82 1104.55 53986.12 88888.00 2021-01-05 17:04:33.000 5 7721.80 1104.54 53986.09 88888.00 2021-01-05 17:04:34.000 5 7721.79 1104.53 53986.10 88888.00 2021-01-05 17:04:35.000 5 7721.77 1104.53 53986.11 88888.00 2021-01-05 17:04:36.000 5 7721.75 1104.52 53986.11 88888.00 2021-01-05 17:04:37.000 5 7721.74 1104.52 53986.09 88888.00 2021-01-05 17:04:38.000 5 7721.72 1104.52 53986.08 88888.00 2021-01-05 17:04:39.000 5 7721.71 1104.52 53986.07 88888.00 2021-01-05 17:04:40.000 5 7721.69 1104.52 53986.07 88888.00 2021-01-05 17:04:41.000 5 7721.67 1104.52 53986.06 88888.00 2021-01-05 17:04:42.000 5 7721.65 1104.52 53986.05 88888.00 2021-01-05 17:04:43.000 5 7721.63 1104.53 53986.03 88888.00 2021-01-05 17:04:44.000 5 7721.61 1104.53 53986.01 88888.00 2021-01-05 17:04:45.000 5 7721.59 1104.54 53986.00 88888.00 2021-01-05 17:04:46.000 5 7721.56 1104.54 53985.98 88888.00 2021-01-05 17:04:47.000 5 7721.54 1104.55 53985.97 88888.00 2021-01-05 17:04:48.000 5 7721.52 1104.56 53985.96 88888.00 2021-01-05 17:04:49.000 5 7721.50 1104.56 53985.95 88888.00 2021-01-05 17:04:50.000 5 7721.47 1104.57 53985.93 88888.00 2021-01-05 17:04:51.000 5 7721.44 1104.57 53985.92 88888.00 2021-01-05 17:04:52.000 5 7721.42 1104.57 53985.90 88888.00 2021-01-05 17:04:53.000 5 7721.41 1104.58 53985.88 88888.00 2021-01-05 17:04:54.000 5 7721.39 1104.58 53985.89 88888.00 2021-01-05 17:04:55.000 5 7721.37 1104.58 53985.90 88888.00 2021-01-05 17:04:56.000 5 7721.36 1104.58 53985.88 88888.00 2021-01-05 17:04:57.000 5 7721.35 1104.58 53985.86 88888.00 2021-01-05 17:04:58.000 5 7721.34 1104.59 53985.86 88888.00 2021-01-05 17:04:59.000 5 7721.33 1104.60 53985.88 88888.00 2021-01-05 17:05:00.000 5 7721.31 1104.60 53985.88 88888.00 2021-01-05 17:05:01.000 5 7721.30 1104.61 53985.87 88888.00 2021-01-05 17:05:02.000 5 7721.28 1104.62 53985.85 88888.00 2021-01-05 17:05:03.000 5 7721.27 1104.62 53985.84 88888.00 2021-01-05 17:05:04.000 5 7721.25 1104.63 53985.84 88888.00 2021-01-05 17:05:05.000 5 7721.23 1104.63 53985.83 88888.00 2021-01-05 17:05:06.000 5 7721.20 1104.62 53985.82 88888.00 2021-01-05 17:05:07.000 5 7721.18 1104.62 53985.81 88888.00 2021-01-05 17:05:08.000 5 7721.16 1104.61 53985.79 88888.00 2021-01-05 17:05:09.000 5 7721.13 1104.60 53985.79 88888.00 2021-01-05 17:05:10.000 5 7721.11 1104.59 53985.79 88888.00 2021-01-05 17:05:11.000 5 7721.09 1104.58 53985.79 88888.00 2021-01-05 17:05:12.000 5 7721.08 1104.57 53985.77 88888.00 2021-01-05 17:05:13.000 5 7721.06 1104.55 53985.77 88888.00 2021-01-05 17:05:14.000 5 7721.05 1104.55 53985.77 88888.00 2021-01-05 17:05:15.000 5 7721.03 1104.54 53985.76 88888.00 2021-01-05 17:05:16.000 5 7721.02 1104.52 53985.75 88888.00 2021-01-05 17:05:17.000 5 7721.00 1104.51 53985.75 88888.00 2021-01-05 17:05:18.000 5 7720.99 1104.49 53985.75 88888.00 2021-01-05 17:05:19.000 5 7720.98 1104.47 53985.74 88888.00 2021-01-05 17:05:20.000 5 7720.96 1104.45 53985.74 88888.00 2021-01-05 17:05:21.000 5 7720.95 1104.43 53985.75 88888.00 2021-01-05 17:05:22.000 5 7720.94 1104.41 53985.75 88888.00 2021-01-05 17:05:23.000 5 7720.93 1104.39 53985.75 88888.00 2021-01-05 17:05:24.000 5 7720.92 1104.38 53985.75 88888.00 2021-01-05 17:05:25.000 5 7720.90 1104.35 53985.74 88888.00 2021-01-05 17:05:26.000 5 7720.88 1104.33 53985.74 88888.00 2021-01-05 17:05:27.000 5 7720.87 1104.32 53985.73 88888.00 2021-01-05 17:05:28.000 5 7720.85 1104.31 53985.72 88888.00 2021-01-05 17:05:29.000 5 7720.84 1104.29 53985.72 88888.00 2021-01-05 17:05:30.000 5 7720.83 1104.28 53985.71 88888.00 2021-01-05 17:05:31.000 5 7720.82 1104.27 53985.70 88888.00 2021-01-05 17:05:32.000 5 7720.81 1104.26 53985.71 88888.00 2021-01-05 17:05:33.000 5 7720.80 1104.25 53985.71 88888.00 2021-01-05 17:05:34.000 5 7720.79 1104.24 53985.68 88888.00 2021-01-05 17:05:35.000 5 7720.77 1104.23 53985.67 88888.00 2021-01-05 17:05:36.000 5 7720.76 1104.23 53985.68 88888.00 2021-01-05 17:05:37.000 5 7720.75 1104.22 53985.66 88888.00 2021-01-05 17:05:38.000 5 7720.73 1104.22 53985.66 88888.00 2021-01-05 17:05:39.000 5 7720.72 1104.21 53985.66 88888.00 2021-01-05 17:05:40.000 5 7720.70 1104.20 53985.64 88888.00 2021-01-05 17:05:41.000 5 7720.69 1104.20 53985.61 88888.00 2021-01-05 17:05:42.000 5 7720.67 1104.19 53985.61 88888.00 2021-01-05 17:05:43.000 5 7720.65 1104.18 53985.62 88888.00 2021-01-05 17:05:44.000 5 7720.65 1104.18 53985.59 88888.00 2021-01-05 17:05:45.000 5 7720.64 1104.17 53985.58 88888.00 2021-01-05 17:05:46.000 5 7720.62 1104.16 53985.60 88888.00 2021-01-05 17:05:47.000 5 7720.61 1104.16 53985.60 88888.00 2021-01-05 17:05:48.000 5 7720.60 1104.16 53985.58 88888.00 2021-01-05 17:05:49.000 5 7720.59 1104.15 53985.58 88888.00 2021-01-05 17:05:50.000 5 7720.58 1104.16 53985.57 88888.00 2021-01-05 17:05:51.000 5 7720.57 1104.15 53985.56 88888.00 2021-01-05 17:05:52.000 5 7720.56 1104.15 53985.55 88888.00 2021-01-05 17:05:53.000 5 7720.55 1104.15 53985.55 88888.00 2021-01-05 17:05:54.000 5 7720.53 1104.14 53985.54 88888.00 2021-01-05 17:05:55.000 5 7720.52 1104.13 53985.54 88888.00 2021-01-05 17:05:56.000 5 7720.51 1104.13 53985.53 88888.00 2021-01-05 17:05:57.000 5 7720.50 1104.13 53985.50 88888.00 2021-01-05 17:05:58.000 5 7720.49 1104.14 53985.48 88888.00 2021-01-05 17:05:59.000 5 7720.47 1104.14 53985.48 88888.00 2021-01-05 17:06:00.000 5 7720.46 1104.14 53985.47 88888.00 2021-01-05 17:06:01.000 5 7720.44 1104.14 53985.46 88888.00 2021-01-05 17:06:02.000 5 7720.42 1104.15 53985.45 88888.00 2021-01-05 17:06:03.000 5 7720.41 1104.15 53985.45 88888.00 2021-01-05 17:06:04.000 5 7720.39 1104.15 53985.43 88888.00 2021-01-05 17:06:05.000 5 7720.37 1104.16 53985.41 88888.00 2021-01-05 17:06:06.000 5 7720.36 1104.16 53985.41 88888.00 2021-01-05 17:06:07.000 5 7720.34 1104.16 53985.40 88888.00 2021-01-05 17:06:08.000 5 7720.33 1104.17 53985.39 88888.00 2021-01-05 17:06:09.000 5 7720.32 1104.17 53985.38 88888.00 2021-01-05 17:06:10.000 5 7720.31 1104.18 53985.36 88888.00 2021-01-05 17:06:11.000 5 7720.29 1104.19 53985.34 88888.00 2021-01-05 17:06:12.000 5 7720.27 1104.19 53985.33 88888.00 2021-01-05 17:06:13.000 5 7720.25 1104.20 53985.32 88888.00 2021-01-05 17:06:14.000 5 7720.24 1104.21 53985.31 88888.00 2021-01-05 17:06:15.000 5 7720.24 1104.22 53985.29 88888.00 2021-01-05 17:06:16.000 5 7720.23 1104.23 53985.29 88888.00 2021-01-05 17:06:17.000 5 7720.22 1104.24 53985.28 88888.00 2021-01-05 17:06:18.000 5 7720.23 1104.26 53985.27 88888.00 2021-01-05 17:06:19.000 5 7720.23 1104.27 53985.28 88888.00 2021-01-05 17:06:20.000 5 7720.23 1104.28 53985.29 88888.00 2021-01-05 17:06:21.000 5 7720.24 1104.29 53985.29 88888.00 2021-01-05 17:06:22.000 5 7720.25 1104.30 53985.28 88888.00 2021-01-05 17:06:23.000 5 7720.27 1104.32 53985.29 88888.00 2021-01-05 17:06:24.000 5 7720.29 1104.33 53985.29 88888.00 2021-01-05 17:06:25.000 5 7720.31 1104.34 53985.27 88888.00 2021-01-05 17:06:26.000 5 7720.32 1104.35 53985.30 88888.00 2021-01-05 17:06:27.000 5 7720.33 1104.36 53985.35 88888.00 2021-01-05 17:06:28.000 5 7720.36 1104.37 53985.38 88888.00 2021-01-05 17:06:29.000 5 7720.39 1104.38 53985.39 88888.00 2021-01-05 17:06:30.000 5 7720.41 1104.40 53985.41 88888.00 2021-01-05 17:06:31.000 5 7720.43 1104.41 53985.42 88888.00 2021-01-05 17:06:32.000 5 7720.46 1104.42 53985.43 88888.00 2021-01-05 17:06:33.000 5 7720.48 1104.44 53985.45 88888.00 2021-01-05 17:06:34.000 5 7720.51 1104.45 53985.46 88888.00 2021-01-05 17:06:35.000 5 7720.54 1104.46 53985.47 88888.00 2021-01-05 17:06:36.000 5 7720.57 1104.47 53985.48 88888.00 2021-01-05 17:06:37.000 5 7720.60 1104.48 53985.51 88888.00 2021-01-05 17:06:38.000 5 7720.63 1104.49 53985.54 88888.00 2021-01-05 17:06:39.000 5 7720.67 1104.49 53985.56 88888.00 2021-01-05 17:06:40.000 5 7720.70 1104.50 53985.58 88888.00 2021-01-05 17:06:41.000 5 7720.74 1104.50 53985.61 88888.00 2021-01-05 17:06:42.000 5 7720.77 1104.51 53985.63 88888.00 2021-01-05 17:06:43.000 5 7720.81 1104.51 53985.65 88888.00 2021-01-05 17:06:44.000 5 7720.84 1104.51 53985.68 88888.00 2021-01-05 17:06:45.000 5 7720.87 1104.51 53985.70 88888.00 2021-01-05 17:06:46.000 5 7720.91 1104.51 53985.72 88888.00 2021-01-05 17:06:47.000 5 7720.94 1104.51 53985.73 88888.00 2021-01-05 17:06:48.000 5 7720.97 1104.51 53985.74 88888.00 2021-01-05 17:06:49.000 5 7721.00 1104.51 53985.77 88888.00 2021-01-05 17:06:50.000 5 7721.04 1104.51 53985.80 88888.00 2021-01-05 17:06:51.000 5 7721.07 1104.51 53985.82 88888.00 2021-01-05 17:06:52.000 5 7721.11 1104.51 53985.84 88888.00 2021-01-05 17:06:53.000 5 7721.14 1104.51 53985.86 88888.00 2021-01-05 17:06:54.000 5 7721.17 1104.50 53985.89 88888.00 2021-01-05 17:06:55.000 5 7721.20 1104.50 53985.92 88888.00 2021-01-05 17:06:56.000 5 7721.23 1104.49 53985.95 88888.00 2021-01-05 17:06:57.000 5 7721.27 1104.48 53985.96 88888.00 2021-01-05 17:06:58.000 5 7721.29 1104.47 53985.98 88888.00 2021-01-05 17:06:59.000 5 7721.32 1104.45 53986.00 88888.00 2021-01-05 17:07:00.000 5 7721.36 1104.44 53986.02 88888.00 2021-01-05 17:07:01.000 5 7721.39 1104.42 53986.05 88888.00 2021-01-05 17:07:02.000 5 7721.42 1104.40 53986.07 88888.00 2021-01-05 17:07:03.000 5 7721.45 1104.38 53986.09 88888.00 2021-01-05 17:07:04.000 5 7721.48 1104.37 53986.10 88888.00 2021-01-05 17:07:05.000 5 7721.51 1104.35 53986.12 88888.00 2021-01-05 17:07:06.000 5 7721.54 1104.33 53986.14 88888.00 2021-01-05 17:07:07.000 5 7721.56 1104.31 53986.14 88888.00 2021-01-05 17:07:08.000 5 7721.58 1104.29 53986.17 88888.00 2021-01-05 17:07:09.000 5 7721.60 1104.27 53986.21 88888.00 2021-01-05 17:07:10.000 5 7721.62 1104.25 53986.22 88888.00 2021-01-05 17:07:11.000 5 7721.64 1104.23 53986.21 88888.00 2021-01-05 17:07:12.000 5 7721.66 1104.21 53986.21 88888.00 2021-01-05 17:07:13.000 5 7721.67 1104.18 53986.26 88888.00 2021-01-05 17:07:14.000 5 7721.68 1104.14 53986.29 88888.00 2021-01-05 17:07:15.000 5 7721.69 1104.11 53986.30 88888.00 2021-01-05 17:07:16.000 5 7721.71 1104.08 53986.31 88888.00 2021-01-05 17:07:17.000 5 7721.72 1104.05 53986.32 88888.00 2021-01-05 17:07:18.000 5 7721.73 1104.02 53986.33 88888.00 2021-01-05 17:07:19.000 5 7721.74 1104.00 53986.33 88888.00 2021-01-05 17:07:20.000 5 7721.74 1103.97 53986.34 88888.00 2021-01-05 17:07:21.000 5 7721.74 1103.95 53986.34 88888.00 2021-01-05 17:07:22.000 5 7721.74 1103.93 53986.33 88888.00 2021-01-05 17:07:23.000 5 7721.75 1103.91 53986.34 88888.00 2021-01-05 17:07:24.000 5 7721.75 1103.89 53986.34 88888.00 2021-01-05 17:07:25.000 5 7721.75 1103.88 53986.33 88888.00 2021-01-05 17:07:26.000 5 7721.75 1103.87 53986.34 88888.00 2021-01-05 17:07:27.000 5 7721.75 1103.86 53986.34 88888.00 2021-01-05 17:07:28.000 5 7721.75 1103.85 53986.34 88888.00 2021-01-05 17:07:29.000 5 7721.75 1103.83 53986.33 88888.00 2021-01-05 17:07:30.000 5 7721.75 1103.82 53986.34 88888.00 2021-01-05 17:07:31.000 5 7721.75 1103.80 53986.35 88888.00 2021-01-05 17:07:32.000 5 7721.76 1103.79 53986.36 88888.00 2021-01-05 17:07:33.000 5 7721.77 1103.78 53986.36 88888.00 2021-01-05 17:07:34.000 5 7721.78 1103.78 53986.36 88888.00 2021-01-05 17:07:35.000 5 7721.80 1103.77 53986.36 88888.00 2021-01-05 17:07:36.000 5 7721.83 1103.77 53986.38 88888.00 2021-01-05 17:07:37.000 5 7721.85 1103.78 53986.40 88888.00 2021-01-05 17:07:38.000 5 7721.88 1103.79 53986.41 88888.00 2021-01-05 17:07:39.000 5 7721.90 1103.80 53986.42 88888.00 2021-01-05 17:07:40.000 5 7721.92 1103.81 53986.43 88888.00 2021-01-05 17:07:41.000 5 7721.94 1103.82 53986.44 88888.00 2021-01-05 17:07:42.000 5 7721.95 1103.83 53986.44 88888.00 2021-01-05 17:07:43.000 5 7721.96 1103.84 53986.44 88888.00 2021-01-05 17:07:44.000 5 7721.97 1103.85 53986.44 88888.00 2021-01-05 17:07:45.000 5 7721.97 1103.85 53986.44 88888.00 2021-01-05 17:07:46.000 5 7721.98 1103.85 53986.45 88888.00 2021-01-05 17:07:47.000 5 7721.98 1103.85 53986.45 88888.00 2021-01-05 17:07:48.000 5 7721.98 1103.84 53986.46 88888.00 2021-01-05 17:07:49.000 5 7721.99 1103.84 53986.47 88888.00 2021-01-05 17:07:50.000 5 7721.99 1103.84 53986.46 88888.00 2021-01-05 17:07:51.000 5 7721.99 1103.84 53986.47 88888.00 2021-01-05 17:07:52.000 5 7722.00 1103.83 53986.48 88888.00 2021-01-05 17:07:53.000 5 7722.01 1103.83 53986.50 88888.00 2021-01-05 17:07:54.000 5 7722.02 1103.83 53986.50 88888.00 2021-01-05 17:07:55.000 5 7722.03 1103.83 53986.51 88888.00 2021-01-05 17:07:56.000 5 7722.04 1103.82 53986.51 88888.00 2021-01-05 17:07:57.000 5 7722.04 1103.81 53986.52 88888.00 2021-01-05 17:07:58.000 5 7722.04 1103.81 53986.52 88888.00 2021-01-05 17:07:59.000 5 7722.04 1103.80 53986.53 88888.00 2021-01-05 17:08:00.000 5 7722.04 1103.78 53986.53 88888.00 2021-01-05 17:08:01.000 5 7722.02 1103.76 53986.52 88888.00 2021-01-05 17:08:02.000 5 7722.01 1103.74 53986.51 88888.00 2021-01-05 17:08:03.000 5 7722.00 1103.72 53986.51 88888.00 2021-01-05 17:08:04.000 5 7721.99 1103.69 53986.51 88888.00 2021-01-05 17:08:05.000 5 7721.99 1103.66 53986.51 88888.00 2021-01-05 17:08:06.000 5 7721.98 1103.64 53986.52 88888.00 2021-01-05 17:08:07.000 5 7721.97 1103.61 53986.52 88888.00 2021-01-05 17:08:08.000 5 7721.97 1103.58 53986.52 88888.00 2021-01-05 17:08:09.000 5 7721.97 1103.55 53986.52 88888.00 2021-01-05 17:08:10.000 5 7721.96 1103.52 53986.51 88888.00 2021-01-05 17:08:11.000 5 7721.96 1103.50 53986.51 88888.00 2021-01-05 17:08:12.000 5 7721.94 1103.48 53986.52 88888.00 2021-01-05 17:08:13.000 5 7721.94 1103.45 53986.50 88888.00 2021-01-05 17:08:14.000 5 7721.94 1103.44 53986.46 88888.00 2021-01-05 17:08:15.000 5 7721.92 1103.42 53986.47 88888.00 2021-01-05 17:08:16.000 5 7721.92 1103.41 53986.48 88888.00 2021-01-05 17:08:17.000 5 7721.92 1103.39 53986.47 88888.00 2021-01-05 17:08:18.000 5 7721.91 1103.37 53986.48 88888.00 2021-01-05 17:08:19.000 5 7721.91 1103.35 53986.51 88888.00 2021-01-05 17:08:20.000 5 7721.92 1103.34 53986.50 88888.00 2021-01-05 17:08:21.000 5 7721.92 1103.33 53986.49 88888.00 2021-01-05 17:08:22.000 5 7721.92 1103.31 53986.50 88888.00 2021-01-05 17:08:23.000 5 7721.93 1103.28 53986.50 88888.00 2021-01-05 17:08:24.000 5 7721.93 1103.27 53986.50 88888.00 2021-01-05 17:08:25.000 5 7721.94 1103.25 53986.50 88888.00 2021-01-05 17:08:26.000 5 7721.95 1103.23 53986.52 88888.00 2021-01-05 17:08:27.000 5 7721.97 1103.21 53986.52 88888.00 2021-01-05 17:08:28.000 5 7721.98 1103.19 53986.53 88888.00 2021-01-05 17:08:29.000 5 7722.00 1103.18 53986.55 88888.00 2021-01-05 17:08:30.000 5 7722.02 1103.17 53986.56 88888.00 2021-01-05 17:08:31.000 5 7722.04 1103.16 53986.56 88888.00 2021-01-05 17:08:32.000 5 7722.05 1103.15 53986.57 88888.00 2021-01-05 17:08:33.000 5 7722.08 1103.14 53986.59 88888.00 2021-01-05 17:08:34.000 5 7722.10 1103.14 53986.60 88888.00 2021-01-05 17:08:35.000 5 7722.12 1103.14 53986.61 88888.00 2021-01-05 17:08:36.000 5 7722.14 1103.13 53986.60 88888.00 2021-01-05 17:08:37.000 5 7722.15 1103.13 53986.59 88888.00 2021-01-05 17:08:38.000 5 7722.16 1103.12 53986.60 88888.00 2021-01-05 17:08:39.000 5 7722.17 1103.12 53986.62 88888.00 2021-01-05 17:08:40.000 5 7722.19 1103.12 53986.62 88888.00 2021-01-05 17:08:41.000 5 7722.20 1103.12 53986.62 88888.00 2021-01-05 17:08:42.000 5 7722.21 1103.12 53986.62 88888.00 2021-01-05 17:08:43.000 5 7722.22 1103.13 53986.62 88888.00 2021-01-05 17:08:44.000 5 7722.23 1103.13 53986.62 88888.00 2021-01-05 17:08:45.000 5 7722.23 1103.14 53986.61 88888.00 2021-01-05 17:08:46.000 5 7722.23 1103.15 53986.59 88888.00 2021-01-05 17:08:47.000 5 7722.23 1103.16 53986.57 88888.00 2021-01-05 17:08:48.000 5 7722.22 1103.16 53986.56 88888.00 2021-01-05 17:08:49.000 5 7722.20 1103.16 53986.55 88888.00 2021-01-05 17:08:50.000 5 7722.18 1103.16 53986.53 88888.00 2021-01-05 17:08:51.000 5 7722.15 1103.16 53986.49 88888.00 2021-01-05 17:08:52.000 5 7722.11 1103.15 53986.47 88888.00 2021-01-05 17:08:53.000 5 7722.08 1103.14 53986.45 88888.00 2021-01-05 17:08:54.000 5 7722.04 1103.13 53986.42 88888.00 2021-01-05 17:08:55.000 5 7722.00 1103.12 53986.40 88888.00 2021-01-05 17:08:56.000 5 7721.95 1103.11 53986.38 88888.00 2021-01-05 17:08:57.000 5 7721.91 1103.09 53986.36 88888.00 2021-01-05 17:08:58.000 5 7721.87 1103.08 53986.33 88888.00 2021-01-05 17:08:59.000 5 7721.83 1103.07 53986.30 88888.00 2021-01-05 17:09:00.000 5 7721.79 1103.05 53986.29 88888.00 2021-01-05 17:09:01.000 5 7721.74 1103.03 53986.27 88888.00 2021-01-05 17:09:02.000 5 7721.70 1103.01 53986.25 88888.00 2021-01-05 17:09:03.000 5 7721.67 1102.99 53986.22 88888.00 2021-01-05 17:09:04.000 5 7721.63 1102.96 53986.20 88888.00 2021-01-05 17:09:05.000 5 7721.59 1102.93 53986.18 88888.00 2021-01-05 17:09:06.000 5 7721.55 1102.91 53986.16 88888.00 2021-01-05 17:09:07.000 5 7721.52 1102.89 53986.13 88888.00 2021-01-05 17:09:08.000 5 7721.48 1102.86 53986.11 88888.00 2021-01-05 17:09:09.000 5 7721.45 1102.84 53986.12 88888.00 2021-01-05 17:09:10.000 5 7721.41 1102.82 53986.10 88888.00 2021-01-05 17:09:11.000 5 7721.38 1102.80 53986.08 88888.00 2021-01-05 17:09:12.000 5 7721.35 1102.78 53986.07 88888.00 2021-01-05 17:09:13.000 5 7721.32 1102.76 53986.05 88888.00 2021-01-05 17:09:14.000 5 7721.29 1102.74 53986.03 88888.00 2021-01-05 17:09:15.000 5 7721.26 1102.71 53986.01 88888.00 2021-01-05 17:09:16.000 5 7721.23 1102.69 53985.98 88888.00 2021-01-05 17:09:17.000 5 7721.19 1102.68 53985.95 88888.00 2021-01-05 17:09:18.000 5 7721.15 1102.66 53985.92 88888.00 2021-01-05 17:09:19.000 5 7721.12 1102.64 53985.91 88888.00 2021-01-05 17:09:20.000 5 7721.08 1102.62 53985.90 88888.00 2021-01-05 17:09:21.000 5 7721.03 1102.61 53985.86 88888.00 2021-01-05 17:09:22.000 5 7720.99 1102.59 53985.83 88888.00 2021-01-05 17:09:23.000 5 7720.96 1102.57 53985.81 88888.00 2021-01-05 17:09:24.000 5 7720.92 1102.56 53985.79 88888.00 2021-01-05 17:09:25.000 5 7720.88 1102.55 53985.77 88888.00 2021-01-05 17:09:26.000 5 7720.84 1102.54 53985.74 88888.00 2021-01-05 17:09:27.000 5 7720.80 1102.53 53985.72 88888.00 2021-01-05 17:09:28.000 5 7720.77 1102.52 53985.70 88888.00 2021-01-05 17:09:29.000 5 7720.72 1102.50 53985.68 88888.00 2021-01-05 17:09:30.000 5 7720.68 1102.48 53985.66 88888.00 2021-01-05 17:09:31.000 5 7720.64 1102.46 53985.64 88888.00 2021-01-05 17:09:32.000 5 7720.61 1102.44 53985.62 88888.00 2021-01-05 17:09:33.000 5 7720.59 1102.43 53985.61 88888.00 2021-01-05 17:09:34.000 5 7720.57 1102.41 53985.60 88888.00 2021-01-05 17:09:35.000 5 7720.56 1102.41 53985.59 88888.00 2021-01-05 17:09:36.000 5 7720.54 1102.40 53985.57 88888.00 2021-01-05 17:09:37.000 5 7720.53 1102.40 53985.56 88888.00 2021-01-05 17:09:38.000 5 7720.51 1102.40 53985.55 88888.00 2021-01-05 17:09:39.000 5 7720.50 1102.40 53985.54 88888.00 2021-01-05 17:09:40.000 5 7720.49 1102.40 53985.53 88888.00 2021-01-05 17:09:41.000 5 7720.48 1102.41 53985.52 88888.00 2021-01-05 17:09:42.000 5 7720.46 1102.41 53985.52 88888.00 2021-01-05 17:09:43.000 5 7720.45 1102.41 53985.50 88888.00 2021-01-05 17:09:44.000 5 7720.44 1102.41 53985.49 88888.00 2021-01-05 17:09:45.000 5 7720.43 1102.42 53985.48 88888.00 2021-01-05 17:09:46.000 5 7720.42 1102.43 53985.47 88888.00 2021-01-05 17:09:47.000 5 7720.42 1102.43 53985.46 88888.00 2021-01-05 17:09:48.000 5 7720.42 1102.44 53985.44 88888.00 2021-01-05 17:09:49.000 5 7720.41 1102.45 53985.43 88888.00 2021-01-05 17:09:50.000 5 7720.40 1102.46 53985.44 88888.00 2021-01-05 17:09:51.000 5 7720.40 1102.46 53985.45 88888.00 2021-01-05 17:09:52.000 5 7720.39 1102.47 53985.49 88888.00 2021-01-05 17:09:53.000 5 7720.38 1102.47 53985.51 88888.00 2021-01-05 17:09:54.000 5 7720.39 1102.48 53985.46 88888.00 2021-01-05 17:09:55.000 5 7720.39 1102.48 53985.45 88888.00 2021-01-05 17:09:56.000 5 7720.39 1102.48 53985.46 88888.00 2021-01-05 17:09:57.000 5 7720.40 1102.48 53985.45 88888.00 2021-01-05 17:09:58.000 5 7720.41 1102.49 53985.44 88888.00 2021-01-05 17:09:59.000 5 7720.42 1102.49 53985.46 88888.00 2021-01-05 17:10:00.000 5 7720.45 1102.49 53985.46 88888.00 2021-01-05 17:10:01.000 5 7720.47 1102.50 53985.45 88888.00 2021-01-05 17:10:02.000 5 7720.48 1102.50 53985.50 88888.00 2021-01-05 17:10:03.000 5 7720.50 1102.49 53985.57 88888.00 2021-01-05 17:10:04.000 5 7720.53 1102.49 53985.57 88888.00 2021-01-05 17:10:05.000 5 7720.56 1102.50 53985.58 88888.00 2021-01-05 17:10:06.000 5 7720.60 1102.51 53985.60 88888.00 2021-01-05 17:10:07.000 5 7720.64 1102.52 53985.58 88888.00 2021-01-05 17:10:08.000 5 7720.69 1102.52 53985.56 88888.00 2021-01-05 17:10:09.000 5 7720.72 1102.53 53985.56 88888.00 2021-01-05 17:10:10.000 5 7720.75 1102.53 53985.61 88888.00 2021-01-05 17:10:11.000 5 7720.78 1102.53 53985.65 88888.00 2021-01-05 17:10:12.000 5 7720.82 1102.54 53985.66 88888.00 2021-01-05 17:10:13.000 5 7720.85 1102.53 53985.70 88888.00 2021-01-05 17:10:14.000 5 7720.87 1102.53 53985.74 88888.00 2021-01-05 17:10:15.000 5 7720.89 1102.53 53985.74 88888.00 2021-01-05 17:10:16.000 5 7720.91 1102.53 53985.76 88888.00 2021-01-05 17:10:17.000 5 7720.94 1102.52 53985.79 88888.00 2021-01-05 17:10:18.000 5 7720.97 1102.53 53985.80 88888.00 2021-01-05 17:10:19.000 5 7721.00 1102.53 53985.81 88888.00 2021-01-05 17:10:20.000 5 7721.03 1102.54 53985.83 88888.00 2021-01-05 17:10:21.000 5 7721.07 1102.56 53985.82 88888.00 2021-01-05 17:10:22.000 5 7721.11 1102.57 53985.77 88888.00 2021-01-05 17:10:23.000 5 7721.14 1102.59 53985.74 88888.00 2021-01-05 17:10:24.000 5 7721.16 1102.61 53985.73 88888.00 2021-01-05 17:10:25.000 5 7721.18 1102.62 53985.72 88888.00 2021-01-05 17:10:26.000 5 7721.20 1102.63 53985.72 88888.00 2021-01-05 17:10:27.000 5 7721.21 1102.63 53985.74 88888.00 2021-01-05 17:10:28.000 5 7721.22 1102.62 53985.78 88888.00 2021-01-05 17:10:29.000 5 7721.23 1102.62 53985.80 88888.00 2021-01-05 17:10:30.000 5 7721.24 1102.61 53985.82 88888.00 2021-01-05 17:10:31.000 5 7721.25 1102.60 53985.83 88888.00 2021-01-05 17:10:32.000 5 7721.27 1102.60 53985.83 88888.00 2021-01-05 17:10:33.000 5 7721.29 1102.61 53985.82 88888.00 2021-01-05 17:10:34.000 5 7721.30 1102.62 53985.84 88888.00 2021-01-05 17:10:35.000 5 7721.31 1102.62 53985.84 88888.00 2021-01-05 17:10:36.000 5 7721.33 1102.63 53985.83 88888.00 2021-01-05 17:10:37.000 5 7721.34 1102.63 53985.83 88888.00 2021-01-05 17:10:38.000 5 7721.35 1102.64 53985.83 88888.00 2021-01-05 17:10:39.000 5 7721.36 1102.64 53985.83 88888.00 2021-01-05 17:10:40.000 5 7721.37 1102.64 53985.84 88888.00 2021-01-05 17:10:41.000 5 7721.37 1102.64 53985.84 88888.00 2021-01-05 17:10:42.000 5 7721.38 1102.63 53985.83 88888.00 2021-01-05 17:10:43.000 5 7721.38 1102.63 53985.84 88888.00 2021-01-05 17:10:44.000 5 7721.38 1102.63 53985.84 88888.00 2021-01-05 17:10:45.000 5 7721.38 1102.62 53985.84 88888.00 2021-01-05 17:10:46.000 5 7721.39 1102.61 53985.84 88888.00 2021-01-05 17:10:47.000 5 7721.40 1102.60 53985.83 88888.00 2021-01-05 17:10:48.000 5 7721.40 1102.60 53985.83 88888.00 2021-01-05 17:10:49.000 5 7721.41 1102.59 53985.83 88888.00 2021-01-05 17:10:50.000 5 7721.41 1102.58 53985.84 88888.00 2021-01-05 17:10:51.000 5 7721.42 1102.57 53985.84 88888.00 2021-01-05 17:10:52.000 5 7721.42 1102.56 53985.83 88888.00 2021-01-05 17:10:53.000 5 7721.42 1102.54 53985.82 88888.00 2021-01-05 17:10:54.000 5 7721.43 1102.53 53985.84 88888.00 2021-01-05 17:10:55.000 5 7721.44 1102.51 53985.86 88888.00 2021-01-05 17:10:56.000 5 7721.44 1102.49 53985.87 88888.00 2021-01-05 17:10:57.000 5 7721.45 1102.48 53985.87 88888.00 2021-01-05 17:10:58.000 5 7721.47 1102.46 53985.88 88888.00 2021-01-05 17:10:59.000 5 7721.49 1102.45 53985.88 88888.00 2021-01-05 17:11:00.000 5 7721.50 1102.44 53985.89 88888.00 2021-01-05 17:11:01.000 5 7721.51 1102.43 53985.90 88888.00 2021-01-05 17:11:02.000 5 7721.52 1102.42 53985.90 88888.00 2021-01-05 17:11:03.000 5 7721.54 1102.41 53985.89 88888.00 2021-01-05 17:11:04.000 5 7721.54 1102.40 53985.88 88888.00 2021-01-05 17:11:05.000 5 7721.55 1102.39 53985.87 88888.00 2021-01-05 17:11:06.000 5 7721.55 1102.39 53985.84 88888.00 2021-01-05 17:11:07.000 5 7721.55 1102.37 53985.80 88888.00 2021-01-05 17:11:08.000 5 7721.54 1102.35 53985.80 88888.00 2021-01-05 17:11:09.000 5 7721.52 1102.33 53985.84 88888.00 2021-01-05 17:11:10.000 5 7721.50 1102.30 53985.88 88888.00 2021-01-05 17:11:11.000 5 7721.49 1102.27 53985.90 88888.00 2021-01-05 17:11:12.000 5 7721.50 1102.24 53985.86 88888.00 2021-01-05 17:11:13.000 5 7721.49 1102.22 53985.81 88888.00 2021-01-05 17:11:14.000 5 7721.48 1102.20 53985.80 88888.00 2021-01-05 17:11:15.000 5 7721.46 1102.17 53985.80 88888.00 2021-01-05 17:11:16.000 5 7721.44 1102.14 53985.79 88888.00 2021-01-05 17:11:17.000 5 7721.43 1102.11 53985.77 88888.00 2021-01-05 17:11:18.000 5 7721.41 1102.08 53985.76 88888.00 2021-01-05 17:11:19.000 5 7721.40 1102.05 53985.75 88888.00 2021-01-05 17:11:20.000 5 7721.39 1102.03 53985.73 88888.00 2021-01-05 17:11:21.000 5 7721.38 1102.00 53985.72 88888.00 2021-01-05 17:11:22.000 5 7721.36 1101.97 53985.71 88888.00 2021-01-05 17:11:23.000 5 7721.36 1101.95 53985.71 88888.00 2021-01-05 17:11:24.000 5 7721.35 1101.92 53985.71 88888.00 2021-01-05 17:11:25.000 5 7721.34 1101.89 53985.71 88888.00 2021-01-05 17:11:26.000 5 7721.33 1101.86 53985.75 88888.00 2021-01-05 17:11:27.000 5 7721.33 1101.84 53985.73 88888.00 2021-01-05 17:11:28.000 5 7721.32 1101.82 53985.70 88888.00 2021-01-05 17:11:29.000 5 7721.32 1101.79 53985.70 88888.00 2021-01-05 17:11:30.000 5 7721.32 1101.77 53985.66 88888.00 2021-01-05 17:11:31.000 5 7721.31 1101.75 53985.63 88888.00 2021-01-05 17:11:32.000 5 7721.30 1101.72 53985.62 88888.00 2021-01-05 17:11:33.000 5 7721.30 1101.70 53985.58 88888.00 2021-01-05 17:11:34.000 5 7721.28 1101.68 53985.58 88888.00 2021-01-05 17:11:35.000 5 7721.26 1101.66 53985.59 88888.00 2021-01-05 17:11:36.000 5 7721.24 1101.65 53985.55 88888.00 2021-01-05 17:11:37.000 5 7721.21 1101.63 53985.54 88888.00 2021-01-05 17:11:38.000 5 7721.19 1101.61 53985.53 88888.00 2021-01-05 17:11:39.000 5 7721.17 1101.59 53985.50 88888.00 2021-01-05 17:11:40.000 5 7721.14 1101.57 53985.46 88888.00 2021-01-05 17:11:41.000 5 7721.11 1101.55 53985.44 88888.00 2021-01-05 17:11:42.000 5 7721.09 1101.53 53985.44 88888.00 2021-01-05 17:11:43.000 5 7721.08 1101.51 53985.43 88888.00 2021-01-05 17:11:44.000 5 7721.07 1101.50 53985.40 88888.00 2021-01-05 17:11:45.000 5 7721.06 1101.48 53985.39 88888.00 2021-01-05 17:11:46.000 5 7721.05 1101.48 53985.39 88888.00 2021-01-05 17:11:47.000 5 7721.05 1101.47 53985.38 88888.00 2021-01-05 17:11:48.000 5 7721.06 1101.46 53985.37 88888.00 2021-01-05 17:11:49.000 5 7721.07 1101.47 53985.35 88888.00 2021-01-05 17:11:50.000 5 7721.08 1101.47 53985.36 88888.00 2021-01-05 17:11:51.000 5 7721.08 1101.47 53985.36 88888.00 2021-01-05 17:11:52.000 5 7721.09 1101.48 53985.34 88888.00 2021-01-05 17:11:53.000 5 7721.09 1101.49 53985.34 88888.00 2021-01-05 17:11:54.000 5 7721.09 1101.50 53985.37 88888.00 2021-01-05 17:11:55.000 5 7721.10 1101.51 53985.36 88888.00 2021-01-05 17:11:56.000 5 7721.11 1101.54 53985.33 88888.00 2021-01-05 17:11:57.000 5 7721.11 1101.56 53985.34 88888.00 2021-01-05 17:11:58.000 5 7721.11 1101.58 53985.34 88888.00 2021-01-05 17:11:59.000 5 7721.12 1101.61 53985.30 88888.00 2021-01-05 17:12:00.000 5 7721.13 1101.64 53985.26 88888.00 2021-01-05 17:12:01.000 5 7721.14 1101.66 53985.24 88888.00 2021-01-05 17:12:02.000 5 7721.14 1101.68 53985.23 88888.00 2021-01-05 17:12:03.000 5 7721.15 1101.70 53985.22 88888.00 2021-01-05 17:12:04.000 5 7721.17 1101.71 53985.21 88888.00 2021-01-05 17:12:05.000 5 7721.19 1101.72 53985.22 88888.00 2021-01-05 17:12:06.000 5 7721.20 1101.73 53985.24 88888.00 2021-01-05 17:12:07.000 5 7721.24 1101.75 53985.24 88888.00 2021-01-05 17:12:08.000 5 7721.27 1101.76 53985.24 88888.00 2021-01-05 17:12:09.000 5 7721.29 1101.77 53985.27 88888.00 2021-01-05 17:12:10.000 5 7721.32 1101.79 53985.29 88888.00 2021-01-05 17:12:11.000 5 7721.36 1101.81 53985.29 88888.00 2021-01-05 17:12:12.000 5 7721.40 1101.83 53985.29 88888.00 2021-01-05 17:12:13.000 5 7721.43 1101.86 53985.31 88888.00 2021-01-05 17:12:14.000 5 7721.47 1101.89 53985.33 88888.00 2021-01-05 17:12:15.000 5 7721.52 1101.93 53985.34 88888.00 2021-01-05 17:12:16.000 5 7721.56 1101.98 53985.34 88888.00 2021-01-05 17:12:17.000 5 7721.59 1102.02 53985.36 88888.00 2021-01-05 17:12:18.000 5 7721.62 1102.06 53985.38 88888.00 2021-01-05 17:12:19.000 5 7721.66 1102.10 53985.38 88888.00 2021-01-05 17:12:20.000 5 7721.70 1102.14 53985.39 88888.00 2021-01-05 17:12:21.000 5 7721.74 1102.18 53985.41 88888.00 2021-01-05 17:12:22.000 5 7721.77 1102.22 53985.42 88888.00 2021-01-05 17:12:23.000 5 7721.80 1102.26 53985.42 88888.00 2021-01-05 17:12:24.000 5 7721.84 1102.29 53985.43 88888.00 2021-01-05 17:12:25.000 5 7721.87 1102.33 53985.45 88888.00 2021-01-05 17:12:26.000 5 7721.89 1102.36 53985.45 88888.00 2021-01-05 17:12:27.000 5 7721.92 1102.41 53985.45 88888.00 2021-01-05 17:12:28.000 5 7721.96 1102.44 53985.46 88888.00 2021-01-05 17:12:29.000 5 7722.00 1102.48 53985.46 88888.00 2021-01-05 17:12:30.000 5 7722.03 1102.52 53985.46 88888.00 2021-01-05 17:12:31.000 5 7722.06 1102.55 53985.48 88888.00 2021-01-05 17:12:32.000 5 7722.09 1102.59 53985.52 88888.00 2021-01-05 17:12:33.000 5 7722.13 1102.62 53985.53 88888.00 2021-01-05 17:12:34.000 5 7722.17 1102.66 53985.53 88888.00 2021-01-05 17:12:35.000 5 7722.21 1102.69 53985.53 88888.00 2021-01-05 17:12:36.000 5 7722.24 1102.74 53985.54 88888.00 2021-01-05 17:12:37.000 5 7722.27 1102.77 53985.54 88888.00 2021-01-05 17:12:38.000 5 7722.29 1102.80 53985.54 88888.00 2021-01-05 17:12:39.000 5 7722.31 1102.83 53985.56 88888.00 2021-01-05 17:12:40.000 5 7722.32 1102.86 53985.58 88888.00 2021-01-05 17:12:41.000 5 7722.33 1102.88 53985.58 88888.00 2021-01-05 17:12:42.000 5 7722.35 1102.92 53985.55 88888.00 2021-01-05 17:12:43.000 5 7722.36 1102.95 53985.53 88888.00 2021-01-05 17:12:44.000 5 7722.35 1102.97 53985.55 88888.00 2021-01-05 17:12:45.000 5 7722.34 1102.99 53985.57 88888.00 2021-01-05 17:12:46.000 5 7722.33 1103.01 53985.55 88888.00 2021-01-05 17:12:47.000 5 7722.32 1103.03 53985.55 88888.00 2021-01-05 17:12:48.000 5 7722.31 1103.04 53985.57 88888.00 2021-01-05 17:12:49.000 5 7722.30 1103.06 53985.57 88888.00 2021-01-05 17:12:50.000 5 7722.29 1103.07 53985.55 88888.00 2021-01-05 17:12:51.000 5 7722.28 1103.09 53985.51 88888.00 2021-01-05 17:12:52.000 5 7722.26 1103.11 53985.48 88888.00 2021-01-05 17:12:53.000 5 7722.24 1103.11 53985.49 88888.00 2021-01-05 17:12:54.000 5 7722.23 1103.11 53985.49 88888.00 2021-01-05 17:12:55.000 5 7722.22 1103.11 53985.48 88888.00 2021-01-05 17:12:56.000 5 7722.21 1103.12 53985.48 88888.00 2021-01-05 17:12:57.000 5 7722.20 1103.12 53985.49 88888.00 2021-01-05 17:12:58.000 5 7722.18 1103.11 53985.49 88888.00 2021-01-05 17:12:59.000 5 7722.18 1103.10 53985.48 88888.00 2021-01-05 17:13:00.000 5 7722.17 1103.09 53985.47 88888.00 2021-01-05 17:13:01.000 5 7722.16 1103.08 53985.48 88888.00 2021-01-05 17:13:02.000 5 7722.16 1103.07 53985.49 88888.00 2021-01-05 17:13:03.000 5 7722.16 1103.05 53985.50 88888.00 2021-01-05 17:13:04.000 5 7722.16 1103.04 53985.50 88888.00 2021-01-05 17:13:05.000 5 7722.16 1103.03 53985.50 88888.00 2021-01-05 17:13:06.000 5 7722.16 1103.01 53985.50 88888.00 2021-01-05 17:13:07.000 5 7722.15 1103.00 53985.52 88888.00 2021-01-05 17:13:08.000 5 7722.16 1102.99 53985.51 88888.00 2021-01-05 17:13:09.000 5 7722.17 1102.98 53985.49 88888.00 2021-01-05 17:13:10.000 5 7722.16 1102.96 53985.50 88888.00 2021-01-05 17:13:11.000 5 7722.16 1102.94 53985.54 88888.00 2021-01-05 17:13:12.000 5 7722.17 1102.92 53985.56 88888.00 2021-01-05 17:13:13.000 5 7722.17 1102.91 53985.57 88888.00 2021-01-05 17:13:14.000 5 7722.18 1102.89 53985.58 88888.00 2021-01-05 17:13:15.000 5 7722.18 1102.88 53985.59 88888.00 2021-01-05 17:13:16.000 5 7722.19 1102.86 53985.59 88888.00 2021-01-05 17:13:17.000 5 7722.21 1102.85 53985.56 88888.00 2021-01-05 17:13:18.000 5 7722.22 1102.83 53985.55 88888.00 2021-01-05 17:13:19.000 5 7722.22 1102.81 53985.59 88888.00 2021-01-05 17:13:20.000 5 7722.23 1102.78 53985.62 88888.00 2021-01-05 17:13:21.000 5 7722.24 1102.77 53985.64 88888.00 2021-01-05 17:13:22.000 5 7722.26 1102.75 53985.66 88888.00 2021-01-05 17:13:23.000 5 7722.28 1102.74 53985.66 88888.00 2021-01-05 17:13:24.000 5 7722.29 1102.72 53985.68 88888.00 2021-01-05 17:13:25.000 5 7722.30 1102.71 53985.71 88888.00 2021-01-05 17:13:26.000 5 7722.31 1102.70 53985.73 88888.00 2021-01-05 17:13:27.000 5 7722.32 1102.69 53985.73 88888.00 2021-01-05 17:13:28.000 5 7722.33 1102.68 53985.72 88888.00 2021-01-05 17:13:29.000 5 7722.34 1102.68 53985.70 88888.00 2021-01-05 17:13:30.000 5 7722.34 1102.67 53985.69 88888.00 2021-01-05 17:13:31.000 5 7722.33 1102.66 53985.73 88888.00 2021-01-05 17:13:32.000 5 7722.32 1102.64 53985.77 88888.00 2021-01-05 17:13:33.000 5 7722.33 1102.63 53985.77 88888.00 2021-01-05 17:13:34.000 5 7722.33 1102.62 53985.76 88888.00 2021-01-05 17:13:35.000 5 7722.32 1102.60 53985.76 88888.00 2021-01-05 17:13:36.000 5 7722.32 1102.58 53985.80 88888.00 2021-01-05 17:13:37.000 5 7722.32 1102.56 53985.82 88888.00 2021-01-05 17:13:38.000 5 7722.32 1102.55 53985.83 88888.00 2021-01-05 17:13:39.000 5 7722.33 1102.54 53985.84 88888.00 2021-01-05 17:13:40.000 5 7722.35 1102.53 53985.85 88888.00 2021-01-05 17:13:41.000 5 7722.36 1102.53 53985.86 88888.00 2021-01-05 17:13:42.000 5 7722.38 1102.52 53985.87 88888.00 2021-01-05 17:13:43.000 5 7722.40 1102.52 53985.85 88888.00 2021-01-05 17:13:44.000 5 7722.42 1102.52 53985.85 88888.00 2021-01-05 17:13:45.000 5 7722.44 1102.52 53985.86 88888.00 2021-01-05 17:13:46.000 5 7722.46 1102.52 53985.85 88888.00 2021-01-05 17:13:47.000 5 7722.49 1102.53 53985.84 88888.00 2021-01-05 17:13:48.000 5 7722.50 1102.53 53985.86 88888.00 2021-01-05 17:13:49.000 5 7722.52 1102.53 53985.90 88888.00 2021-01-05 17:13:50.000 5 7722.55 1102.54 53985.91 88888.00 2021-01-05 17:13:51.000 5 7722.58 1102.57 53985.90 88888.00 2021-01-05 17:13:52.000 5 7722.61 1102.59 53985.89 88888.00 2021-01-05 17:13:53.000 5 7722.63 1102.62 53985.91 88888.00 2021-01-05 17:13:54.000 5 7722.66 1102.65 53985.92 88888.00 2021-01-05 17:13:55.000 5 7722.69 1102.68 53985.93 88888.00 2021-01-05 17:13:56.000 5 7722.70 1102.71 53985.95 88888.00 2021-01-05 17:13:57.000 5 7722.71 1102.75 53985.97 88888.00 2021-01-05 17:13:58.000 5 7722.73 1102.78 53985.96 88888.00 2021-01-05 17:13:59.000 5 7722.74 1102.82 53985.95 88888.00 2021-01-05 17:14:00.000 5 7722.75 1102.85 53985.95 88888.00 2021-01-05 17:14:01.000 5 7722.78 1102.90 53985.93 88888.00 2021-01-05 17:14:02.000 5 7722.80 1102.94 53985.93 88888.00 2021-01-05 17:14:03.000 5 7722.81 1102.98 53985.95 88888.00 2021-01-05 17:14:04.000 5 7722.82 1103.03 53985.96 88888.00 2021-01-05 17:14:05.000 5 7722.84 1103.07 53985.96 88888.00 2021-01-05 17:14:06.000 5 7722.84 1103.11 53985.95 88888.00 2021-01-05 17:14:07.000 5 7722.85 1103.14 53985.95 88888.00 2021-01-05 17:14:08.000 5 7722.86 1103.18 53985.95 88888.00 2021-01-05 17:14:09.000 5 7722.87 1103.22 53985.95 88888.00 2021-01-05 17:14:10.000 5 7722.89 1103.26 53985.96 88888.00 2021-01-05 17:14:11.000 5 7722.90 1103.30 53985.97 88888.00 2021-01-05 17:14:12.000 5 7722.93 1103.34 53985.96 88888.00 2021-01-05 17:14:13.000 5 7722.95 1103.39 53985.98 88888.00 2021-01-05 17:14:14.000 5 7722.98 1103.43 53986.00 88888.00 2021-01-05 17:14:15.000 5 7723.00 1103.48 53985.99 88888.00 2021-01-05 17:14:16.000 5 7723.01 1103.52 53985.99 88888.00 2021-01-05 17:14:17.000 5 7723.02 1103.56 53985.99 88888.00 2021-01-05 17:14:18.000 5 7723.03 1103.60 53985.99 88888.00 2021-01-05 17:14:19.000 5 7723.05 1103.64 53985.97 88888.00 2021-01-05 17:14:20.000 5 7723.05 1103.68 53985.96 88888.00 2021-01-05 17:14:21.000 5 7723.06 1103.71 53985.97 88888.00 2021-01-05 17:14:22.000 5 7723.06 1103.74 53985.99 88888.00 2021-01-05 17:14:23.000 5 7723.06 1103.76 53985.99 88888.00 2021-01-05 17:14:24.000 5 7723.06 1103.78 53985.98 88888.00 2021-01-05 17:14:25.000 5 7723.07 1103.81 53985.97 88888.00 2021-01-05 17:14:26.000 5 7723.07 1103.82 53985.96 88888.00 2021-01-05 17:14:27.000 5 7723.07 1103.83 53985.95 88888.00 2021-01-05 17:14:28.000 5 7723.06 1103.84 53985.93 88888.00 2021-01-05 17:14:29.000 5 7723.06 1103.85 53985.94 88888.00 2021-01-05 17:14:30.000 5 7723.07 1103.85 53985.95 88888.00 2021-01-05 17:14:31.000 5 7723.07 1103.84 53985.98 88888.00 2021-01-05 17:14:32.000 5 7723.08 1103.84 53986.01 88888.00 2021-01-05 17:14:33.000 5 7723.09 1103.84 53986.02 88888.00 2021-01-05 17:14:34.000 5 7723.10 1103.84 53986.04 88888.00 2021-01-05 17:14:35.000 5 7723.12 1103.85 53986.03 88888.00 2021-01-05 17:14:36.000 5 7723.14 1103.85 53986.02 88888.00 2021-01-05 17:14:37.000 5 7723.15 1103.85 53986.07 88888.00 2021-01-05 17:14:38.000 5 7723.17 1103.85 53986.11 88888.00 2021-01-05 17:14:39.000 5 7723.18 1103.86 53986.15 88888.00 2021-01-05 17:14:40.000 5 7723.20 1103.87 53986.17 88888.00 2021-01-05 17:14:41.000 5 7723.23 1103.88 53986.16 88888.00 2021-01-05 17:14:42.000 5 7723.25 1103.89 53986.20 88888.00 2021-01-05 17:14:43.000 5 7723.27 1103.90 53986.23 88888.00 2021-01-05 17:14:44.000 5 7723.29 1103.91 53986.21 88888.00 2021-01-05 17:14:45.000 5 7723.31 1103.93 53986.23 88888.00 2021-01-05 17:14:46.000 5 7723.32 1103.93 53986.25 88888.00 2021-01-05 17:14:47.000 5 7723.33 1103.94 53986.23 88888.00 2021-01-05 17:14:48.000 5 7723.34 1103.94 53986.22 88888.00 2021-01-05 17:14:49.000 5 7723.35 1103.95 53986.21 88888.00 2021-01-05 17:14:50.000 5 7723.36 1103.96 53986.20 88888.00 2021-01-05 17:14:51.000 5 7723.36 1103.96 53986.22 88888.00 2021-01-05 17:14:52.000 5 7723.38 1103.96 53986.23 88888.00 2021-01-05 17:14:53.000 5 7723.38 1103.97 53986.24 88888.00 2021-01-05 17:14:54.000 5 7723.39 1103.98 53986.27 88888.00 2021-01-05 17:14:55.000 5 7723.40 1103.99 53986.30 88888.00 2021-01-05 17:14:56.000 5 7723.41 1104.00 53986.30 88888.00 2021-01-05 17:14:57.000 5 7723.41 1104.02 53986.31 88888.00 2021-01-05 17:14:58.000 5 7723.41 1104.03 53986.33 88888.00 2021-01-05 17:14:59.000 5 7723.42 1104.06 53986.34 88888.00 2021-01-05 17:15:00.000 5 7723.42 1104.08 53986.33 88888.00 2021-01-05 17:15:01.000 5 7723.42 1104.10 53986.30 88888.00 2021-01-05 17:15:02.000 5 7723.41 1104.12 53986.27 88888.00 2021-01-05 17:15:03.000 5 7723.40 1104.13 53986.26 88888.00 2021-01-05 17:15:04.000 5 7723.38 1104.14 53986.28 88888.00 2021-01-05 17:15:05.000 5 7723.37 1104.15 53986.30 88888.00 2021-01-05 17:15:06.000 5 7723.35 1104.15 53986.30 88888.00 2021-01-05 17:15:07.000 5 7723.33 1104.17 53986.28 88888.00 2021-01-05 17:15:08.000 5 7723.32 1104.17 53986.26 88888.00 2021-01-05 17:15:09.000 5 7723.30 1104.17 53986.27 88888.00 2021-01-05 17:15:10.000 5 7723.27 1104.18 53986.27 88888.00 2021-01-05 17:15:11.000 5 7723.24 1104.19 53986.26 88888.00 2021-01-05 17:15:12.000 5 7723.22 1104.19 53986.25 88888.00 2021-01-05 17:15:13.000 5 7723.20 1104.19 53986.22 88888.00 2021-01-05 17:15:14.000 5 7723.17 1104.19 53986.21 88888.00 2021-01-05 17:15:15.000 5 7723.14 1104.18 53986.22 88888.00 2021-01-05 17:15:16.000 5 7723.12 1104.18 53986.23 88888.00 2021-01-05 17:15:17.000 5 7723.10 1104.18 53986.22 88888.00 2021-01-05 17:15:18.000 5 7723.08 1104.18 53986.21 88888.00 2021-01-05 17:15:19.000 5 7723.06 1104.19 53986.21 88888.00 2021-01-05 17:15:20.000 5 7723.05 1104.19 53986.19 88888.00 2021-01-05 17:15:21.000 5 7723.03 1104.21 53986.16 88888.00 2021-01-05 17:15:22.000 5 7723.02 1104.22 53986.13 88888.00 2021-01-05 17:15:23.000 5 7723.01 1104.24 53986.13 88888.00 2021-01-05 17:15:24.000 5 7722.99 1104.25 53986.16 88888.00 2021-01-05 17:15:25.000 5 7722.98 1104.26 53986.19 88888.00 2021-01-05 17:15:26.000 5 7722.98 1104.27 53986.19 88888.00 2021-01-05 17:15:27.000 5 7722.96 1104.28 53986.19 88888.00 2021-01-05 17:15:28.000 5 7722.96 1104.30 53986.18 88888.00 2021-01-05 17:15:29.000 5 7722.95 1104.32 53986.18 88888.00 2021-01-05 17:15:30.000 5 7722.93 1104.34 53986.18 88888.00 2021-01-05 17:15:31.000 5 7722.91 1104.35 53986.16 88888.00 2021-01-05 17:15:32.000 5 7722.89 1104.36 53986.13 88888.00 2021-01-05 17:15:33.000 5 7722.87 1104.37 53986.12 88888.00 2021-01-05 17:15:34.000 5 7722.84 1104.38 53986.13 88888.00 2021-01-05 17:15:35.000 5 7722.82 1104.38 53986.14 88888.00 2021-01-05 17:15:36.000 5 7722.80 1104.39 53986.13 88888.00 2021-01-05 17:15:37.000 5 7722.78 1104.38 53986.15 88888.00 2021-01-05 17:15:38.000 5 7722.76 1104.38 53986.17 88888.00 2021-01-05 17:15:39.000 5 7722.75 1104.38 53986.16 88888.00 2021-01-05 17:15:40.000 5 7722.74 1104.38 53986.16 88888.00 2021-01-05 17:15:41.000 5 7722.74 1104.39 53986.16 88888.00 2021-01-05 17:15:42.000 5 7722.73 1104.39 53986.18 88888.00 2021-01-05 17:15:43.000 5 7722.72 1104.40 53986.18 88888.00 2021-01-05 17:15:44.000 5 7722.72 1104.41 53986.15 88888.00 2021-01-05 17:15:45.000 5 7722.71 1104.42 53986.14 88888.00 2021-01-05 17:15:46.000 5 7722.70 1104.44 53986.13 88888.00 2021-01-05 17:15:47.000 5 7722.70 1104.46 53986.13 88888.00 2021-01-05 17:15:48.000 5 7722.69 1104.47 53986.13 88888.00 2021-01-05 17:15:49.000 5 7722.70 1104.49 53986.12 88888.00 2021-01-05 17:15:50.000 5 7722.71 1104.51 53986.11 88888.00 2021-01-05 17:15:51.000 5 7722.71 1104.53 53986.12 88888.00 2021-01-05 17:15:52.000 5 7722.71 1104.55 53986.14 88888.00 2021-01-05 17:15:53.000 5 7722.71 1104.57 53986.16 88888.00 2021-01-05 17:15:54.000 5 7722.71 1104.58 53986.20 88888.00 2021-01-05 17:15:55.000 5 7722.71 1104.59 53986.21 88888.00 2021-01-05 17:15:56.000 5 7722.70 1104.60 53986.21 88888.00 2021-01-05 17:15:57.000 5 7722.70 1104.61 53986.22 88888.00 2021-01-05 17:15:58.000 5 7722.70 1104.62 53986.23 88888.00 2021-01-05 17:15:59.000 5 7722.69 1104.63 53986.23 88888.00 2021-01-05 17:16:00.000 5 7722.69 1104.64 53986.23 88888.00 2021-01-05 17:16:01.000 5 7722.70 1104.65 53986.24 88888.00 2021-01-05 17:16:02.000 5 7722.70 1104.66 53986.26 88888.00 2021-01-05 17:16:03.000 5 7722.71 1104.68 53986.27 88888.00 2021-01-05 17:16:04.000 5 7722.72 1104.69 53986.28 88888.00 2021-01-05 17:16:05.000 5 7722.72 1104.71 53986.28 88888.00 2021-01-05 17:16:06.000 5 7722.72 1104.73 53986.29 88888.00 2021-01-05 17:16:07.000 5 7722.72 1104.74 53986.30 88888.00 2021-01-05 17:16:08.000 5 7722.72 1104.75 53986.29 88888.00 2021-01-05 17:16:09.000 5 7722.71 1104.77 53986.29 88888.00 2021-01-05 17:16:10.000 5 7722.69 1104.78 53986.30 88888.00 2021-01-05 17:16:11.000 5 7722.67 1104.78 53986.30 88888.00 2021-01-05 17:16:12.000 5 7722.65 1104.79 53986.27 88888.00 2021-01-05 17:16:13.000 5 7722.62 1104.80 53986.25 88888.00 2021-01-05 17:16:14.000 5 7722.59 1104.81 53986.25 88888.00 2021-01-05 17:16:15.000 5 7722.56 1104.82 53986.23 88888.00 2021-01-05 17:16:16.000 5 7722.53 1104.82 53986.21 88888.00 2021-01-05 17:16:17.000 5 7722.50 1104.83 53986.20 88888.00 2021-01-05 17:16:18.000 5 7722.47 1104.84 53986.20 88888.00 2021-01-05 17:16:19.000 5 7722.43 1104.85 53986.20 88888.00 2021-01-05 17:16:20.000 5 7722.39 1104.86 53986.18 88888.00 2021-01-05 17:16:21.000 5 7722.36 1104.87 53986.14 88888.00 2021-01-05 17:16:22.000 5 7722.30 1104.87 53986.14 88888.00 2021-01-05 17:16:23.000 5 7722.25 1104.88 53986.13 88888.00 2021-01-05 17:16:24.000 5 7722.21 1104.88 53986.10 88888.00 2021-01-05 17:16:25.000 5 7722.16 1104.88 53986.08 88888.00 2021-01-05 17:16:26.000 5 7722.11 1104.88 53986.06 88888.00 2021-01-05 17:16:27.000 5 7722.06 1104.87 53986.05 88888.00 2021-01-05 17:16:28.000 5 7722.01 1104.85 53986.02 88888.00 2021-01-05 17:16:29.000 5 7721.96 1104.84 53985.98 88888.00 2021-01-05 17:16:30.000 5 7721.90 1104.82 53985.93 88888.00 2021-01-05 17:16:31.000 5 7721.85 1104.79 53985.93 88888.00 2021-01-05 17:16:32.000 5 7721.80 1104.75 53985.95 88888.00 2021-01-05 17:16:33.000 5 7721.74 1104.72 53985.96 88888.00 2021-01-05 17:16:34.000 5 7721.70 1104.69 53985.97 88888.00 2021-01-05 17:16:35.000 5 7721.67 1104.66 53985.96 88888.00 2021-01-05 17:16:36.000 5 7721.63 1104.63 53985.95 88888.00 2021-01-05 17:16:37.000 5 7721.60 1104.61 53985.95 88888.00 2021-01-05 17:16:38.000 5 7721.56 1104.59 53985.95 88888.00 2021-01-05 17:16:39.000 5 7721.53 1104.57 53985.95 88888.00 2021-01-05 17:16:40.000 5 7721.49 1104.55 53985.93 88888.00 2021-01-05 17:16:41.000 5 7721.46 1104.53 53985.93 88888.00 2021-01-05 17:16:42.000 5 7721.43 1104.50 53985.93 88888.00 2021-01-05 17:16:43.000 5 7721.39 1104.48 53985.91 88888.00 2021-01-05 17:16:44.000 5 7721.36 1104.45 53985.91 88888.00 2021-01-05 17:16:45.000 5 7721.32 1104.41 53985.90 88888.00 2021-01-05 17:16:46.000 5 7721.27 1104.36 53985.90 88888.00 2021-01-05 17:16:47.000 5 7721.23 1104.31 53985.92 88888.00 2021-01-05 17:16:48.000 5 7721.19 1104.25 53985.93 88888.00 2021-01-05 17:16:49.000 5 7721.16 1104.20 53985.93 88888.00 2021-01-05 17:16:50.000 5 7721.12 1104.14 53985.92 88888.00 2021-01-05 17:16:51.000 5 7721.09 1104.08 53985.93 88888.00 2021-01-05 17:16:52.000 5 7721.07 1104.03 53985.93 88888.00 2021-01-05 17:16:53.000 5 7721.05 1103.98 53985.91 88888.00 2021-01-05 17:16:54.000 5 7721.03 1103.93 53985.88 88888.00 2021-01-05 17:16:55.000 5 7721.01 1103.86 53985.89 88888.00 2021-01-05 17:16:56.000 5 7720.98 1103.81 53985.90 88888.00 2021-01-05 17:16:57.000 5 7720.96 1103.76 53985.88 88888.00 2021-01-05 17:16:58.000 5 7720.94 1103.70 53985.87 88888.00 2021-01-05 17:16:59.000 5 7720.91 1103.64 53985.88 88888.00 2021-01-05 17:17:00.000 5 7720.88 1103.59 53985.87 88888.00 2021-01-05 17:17:01.000 5 7720.87 1103.53 53985.86 88888.00 2021-01-05 17:17:02.000 5 7720.84 1103.47 53985.88 88888.00 2021-01-05 17:17:03.000 5 7720.82 1103.41 53985.88 88888.00 2021-01-05 17:17:04.000 5 7720.80 1103.36 53985.87 88888.00 2021-01-05 17:17:05.000 5 7720.77 1103.30 53985.86 88888.00 2021-01-05 17:17:06.000 5 7720.76 1103.25 53985.87 88888.00 2021-01-05 17:17:07.000 5 7720.74 1103.21 53985.88 88888.00 2021-01-05 17:17:08.000 5 7720.73 1103.16 53985.88 88888.00 2021-01-05 17:17:09.000 5 7720.73 1103.13 53985.86 88888.00 2021-01-05 17:17:10.000 5 7720.72 1103.10 53985.84 88888.00 2021-01-05 17:17:11.000 5 7720.71 1103.07 53985.86 88888.00 2021-01-05 17:17:12.000 5 7720.70 1103.04 53985.88 88888.00 2021-01-05 17:17:13.000 5 7720.70 1103.02 53985.88 88888.00 2021-01-05 17:17:14.000 5 7720.69 1103.00 53985.88 88888.00 2021-01-05 17:17:15.000 5 7720.69 1102.98 53985.88 88888.00 2021-01-05 17:17:16.000 5 7720.69 1102.96 53985.86 88888.00 2021-01-05 17:17:17.000 5 7720.69 1102.94 53985.87 88888.00 2021-01-05 17:17:18.000 5 7720.69 1102.92 53985.91 88888.00 2021-01-05 17:17:19.000 5 7720.69 1102.90 53985.94 88888.00 2021-01-05 17:17:20.000 5 7720.70 1102.88 53985.92 88888.00 2021-01-05 17:17:21.000 5 7720.72 1102.87 53985.91 88888.00 2021-01-05 17:17:22.000 5 7720.73 1102.87 53985.91 88888.00 2021-01-05 17:17:23.000 5 7720.75 1102.87 53985.90 88888.00 2021-01-05 17:17:24.000 5 7720.76 1102.87 53985.91 88888.00 2021-01-05 17:17:25.000 5 7720.77 1102.87 53985.89 88888.00 2021-01-05 17:17:26.000 5 7720.77 1102.88 53985.86 88888.00 2021-01-05 17:17:27.000 5 7720.78 1102.89 53985.87 88888.00 2021-01-05 17:17:28.000 5 7720.78 1102.89 53985.88 88888.00 2021-01-05 17:17:29.000 5 7720.78 1102.90 53985.88 88888.00 2021-01-05 17:17:30.000 5 7720.79 1102.91 53985.88 88888.00 2021-01-05 17:17:31.000 5 7720.79 1102.92 53985.88 88888.00 2021-01-05 17:17:32.000 5 7720.79 1102.94 53985.86 88888.00 2021-01-05 17:17:33.000 5 7720.80 1102.96 53985.83 88888.00 2021-01-05 17:17:34.000 5 7720.80 1102.97 53985.81 88888.00 2021-01-05 17:17:35.000 5 7720.81 1102.99 53985.80 88888.00 2021-01-05 17:17:36.000 5 7720.81 1103.02 53985.80 88888.00 2021-01-05 17:17:37.000 5 7720.81 1103.04 53985.81 88888.00 2021-01-05 17:17:38.000 5 7720.82 1103.07 53985.82 88888.00 2021-01-05 17:17:39.000 5 7720.83 1103.10 53985.81 88888.00 2021-01-05 17:17:40.000 5 7720.84 1103.14 53985.82 88888.00 2021-01-05 17:17:41.000 5 7720.85 1103.18 53985.82 88888.00 2021-01-05 17:17:42.000 5 7720.85 1103.22 53985.83 88888.00 2021-01-05 17:17:43.000 5 7720.85 1103.26 53985.82 88888.00 2021-01-05 17:17:44.000 5 7720.85 1103.30 53985.81 88888.00 2021-01-05 17:17:45.000 5 7720.83 1103.33 53985.79 88888.00 2021-01-05 17:17:46.000 5 7720.82 1103.37 53985.77 88888.00 2021-01-05 17:17:47.000 5 7720.80 1103.40 53985.73 88888.00 2021-01-05 17:17:48.000 5 7720.79 1103.44 53985.71 88888.00 2021-01-05 17:17:49.000 5 7720.76 1103.47 53985.71 88888.00 2021-01-05 17:17:50.000 5 7720.74 1103.49 53985.70 88888.00 2021-01-05 17:17:51.000 5 7720.71 1103.51 53985.68 88888.00 2021-01-05 17:17:52.000 5 7720.69 1103.53 53985.66 88888.00 2021-01-05 17:17:53.000 5 7720.66 1103.55 53985.63 88888.00 2021-01-05 17:17:54.000 5 7720.63 1103.57 53985.61 88888.00 2021-01-05 17:17:55.000 5 7720.61 1103.58 53985.59 88888.00 2021-01-05 17:17:56.000 5 7720.59 1103.59 53985.57 88888.00 2021-01-05 17:17:57.000 5 7720.57 1103.61 53985.59 88888.00 2021-01-05 17:17:58.000 5 7720.54 1103.62 53985.59 88888.00 2021-01-05 17:17:59.000 5 7720.52 1103.64 53985.57 88888.00 2021-01-05 17:18:00.000 5 7720.50 1103.66 53985.56 88888.00 2021-01-05 17:18:01.000 5 7720.48 1103.67 53985.55 88888.00 2021-01-05 17:18:02.000 5 7720.46 1103.69 53985.52 88888.00 2021-01-05 17:18:03.000 5 7720.44 1103.71 53985.48 88888.00 2021-01-05 17:18:04.000 5 7720.42 1103.73 53985.44 88888.00 2021-01-05 17:18:05.000 5 7720.41 1103.74 53985.41 88888.00 2021-01-05 17:18:06.000 5 7720.38 1103.76 53985.41 88888.00 2021-01-05 17:18:07.000 5 7720.37 1103.77 53985.39 88888.00 2021-01-05 17:18:08.000 5 7720.35 1103.78 53985.37 88888.00 2021-01-05 17:18:09.000 5 7720.33 1103.79 53985.38 88888.00 2021-01-05 17:18:10.000 5 7720.32 1103.79 53985.39 88888.00 2021-01-05 17:18:11.000 5 7720.31 1103.79 53985.36 88888.00 2021-01-05 17:18:12.000 5 7720.29 1103.80 53985.35 88888.00 2021-01-05 17:18:13.000 5 7720.27 1103.81 53985.35 88888.00 2021-01-05 17:18:14.000 5 7720.26 1103.80 53985.35 88888.00 2021-01-05 17:18:15.000 5 7720.24 1103.80 53985.34 88888.00 2021-01-05 17:18:16.000 5 7720.22 1103.80 53985.33 88888.00 2021-01-05 17:18:17.000 5 7720.20 1103.80 53985.32 88888.00 2021-01-05 17:18:18.000 5 7720.19 1103.80 53985.31 88888.00 2021-01-05 17:18:19.000 5 7720.17 1103.79 53985.28 88888.00 2021-01-05 17:18:20.000 5 7720.15 1103.79 53985.25 88888.00 2021-01-05 17:18:21.000 5 7720.14 1103.79 53985.24 88888.00 2021-01-05 17:18:22.000 5 7720.11 1103.79 53985.26 88888.00 2021-01-05 17:18:23.000 5 7720.09 1103.78 53985.27 88888.00 2021-01-05 17:18:24.000 5 7720.07 1103.77 53985.25 88888.00 2021-01-05 17:18:25.000 5 7720.06 1103.76 53985.24 88888.00 2021-01-05 17:18:26.000 5 7720.04 1103.75 53985.22 88888.00 2021-01-05 17:18:27.000 5 7720.03 1103.74 53985.20 88888.00 2021-01-05 17:18:28.000 5 7720.01 1103.72 53985.22 88888.00 2021-01-05 17:18:29.000 5 7719.99 1103.71 53985.22 88888.00 2021-01-05 17:18:30.000 5 7719.98 1103.70 53985.20 88888.00 2021-01-05 17:18:31.000 5 7719.98 1103.69 53985.21 88888.00 2021-01-05 17:18:32.000 5 7719.97 1103.68 53985.21 88888.00 2021-01-05 17:18:33.000 5 7719.97 1103.67 53985.21 88888.00 2021-01-05 17:18:34.000 5 7719.97 1103.66 53985.22 88888.00 2021-01-05 17:18:35.000 5 7719.97 1103.65 53985.23 88888.00 2021-01-05 17:18:36.000 5 7719.98 1103.65 53985.23 88888.00 2021-01-05 17:18:37.000 5 7719.99 1103.65 53985.23 88888.00 2021-01-05 17:18:38.000 5 7720.00 1103.65 53985.24 88888.00 2021-01-05 17:18:39.000 5 7720.02 1103.65 53985.25 88888.00 2021-01-05 17:18:40.000 5 7720.04 1103.66 53985.23 88888.00 2021-01-05 17:18:41.000 5 7720.06 1103.66 53985.22 88888.00 2021-01-05 17:18:42.000 5 7720.07 1103.65 53985.27 88888.00 2021-01-05 17:18:43.000 5 7720.08 1103.65 53985.32 88888.00 2021-01-05 17:18:44.000 5 7720.10 1103.65 53985.33 88888.00 2021-01-05 17:18:45.000 5 7720.13 1103.65 53985.34 88888.00 2021-01-05 17:18:46.000 5 7720.16 1103.65 53985.36 88888.00 2021-01-05 17:18:47.000 5 7720.18 1103.66 53985.37 88888.00 2021-01-05 17:18:48.000 5 7720.21 1103.66 53985.38 88888.00 2021-01-05 17:18:49.000 5 7720.23 1103.66 53985.39 88888.00 2021-01-05 17:18:50.000 5 7720.25 1103.66 53985.39 88888.00 2021-01-05 17:18:51.000 5 7720.27 1103.67 53985.40 88888.00 2021-01-05 17:18:52.000 5 7720.30 1103.67 53985.42 88888.00 2021-01-05 17:18:53.000 5 7720.33 1103.68 53985.43 88888.00 2021-01-05 17:18:54.000 5 7720.36 1103.68 53985.45 88888.00 2021-01-05 17:18:55.000 5 7720.39 1103.69 53985.46 88888.00 2021-01-05 17:18:56.000 5 7720.42 1103.69 53985.48 88888.00 2021-01-05 17:18:57.000 5 7720.46 1103.70 53985.50 88888.00 2021-01-05 17:18:58.000 5 7720.50 1103.71 53985.52 88888.00 2021-01-05 17:18:59.000 5 7720.54 1103.72 53985.54 88888.00 2021-01-05 17:19:00.000 5 7720.58 1103.73 53985.57 88888.00 2021-01-05 17:19:01.000 5 7720.62 1103.75 53985.59 88888.00 2021-01-05 17:19:02.000 5 7720.66 1103.76 53985.61 88888.00 2021-01-05 17:19:03.000 5 7720.71 1103.78 53985.64 88888.00 2021-01-05 17:19:04.000 5 7720.76 1103.81 53985.64 88888.00 2021-01-05 17:19:05.000 5 7720.80 1103.83 53985.66 88888.00 2021-01-05 17:19:06.000 5 7720.85 1103.85 53985.69 88888.00 2021-01-05 17:19:07.000 5 7720.90 1103.88 53985.70 88888.00 2021-01-05 17:19:08.000 5 7720.94 1103.92 53985.70 88888.00 2021-01-05 17:19:09.000 5 7720.97 1103.94 53985.73 88888.00 2021-01-05 17:19:10.000 5 7721.02 1103.97 53985.76 88888.00 2021-01-05 17:19:11.000 5 7721.05 1104.00 53985.79 88888.00 2021-01-05 17:19:12.000 5 7721.08 1104.03 53985.82 88888.00 2021-01-05 17:19:13.000 5 7721.11 1104.06 53985.84 88888.00 2021-01-05 17:19:14.000 5 7721.14 1104.09 53985.86 88888.00 2021-01-05 17:19:15.000 5 7721.17 1104.11 53985.88 88888.00 2021-01-05 17:19:16.000 5 7721.21 1104.14 53985.88 88888.00 2021-01-05 17:19:17.000 5 7721.24 1104.17 53985.86 88888.00 2021-01-05 17:19:18.000 5 7721.27 1104.20 53985.89 88888.00 2021-01-05 17:19:19.000 5 7721.30 1104.22 53985.91 88888.00 2021-01-05 17:19:20.000 5 7721.33 1104.25 53985.88 88888.00 2021-01-05 17:19:21.000 5 7721.37 1104.28 53985.88 88888.00 2021-01-05 17:19:22.000 5 7721.40 1104.30 53985.91 88888.00 2021-01-05 17:19:23.000 5 7721.44 1104.33 53985.95 88888.00 2021-01-05 17:19:24.000 5 7721.47 1104.36 53985.95 88888.00 2021-01-05 17:19:25.000 5 7721.50 1104.38 53985.96 88888.00 2021-01-05 17:19:26.000 5 7721.53 1104.41 53985.98 88888.00 2021-01-05 17:19:27.000 5 7721.56 1104.43 53985.98 88888.00 2021-01-05 17:19:28.000 5 7721.59 1104.45 53986.01 88888.00 2021-01-05 17:19:29.000 5 7721.62 1104.47 53986.04 88888.00 2021-01-05 17:19:30.000 5 7721.66 1104.49 53986.04 88888.00 2021-01-05 17:19:31.000 5 7721.69 1104.52 53986.05 88888.00 2021-01-05 17:19:32.000 5 7721.72 1104.55 53986.07 88888.00 2021-01-05 17:19:33.000 5 7721.76 1104.57 53986.10 88888.00 2021-01-05 17:19:34.000 5 7721.79 1104.60 53986.13 88888.00 2021-01-05 17:19:35.000 5 7721.82 1104.62 53986.19 88888.00 2021-01-05 17:19:36.000 5 7721.86 1104.66 53986.22 88888.00 2021-01-05 17:19:37.000 5 7721.90 1104.69 53986.22 88888.00 2021-01-05 17:19:38.000 5 7721.94 1104.71 53986.24 88888.00 2021-01-05 17:19:39.000 5 7721.97 1104.74 53986.26 88888.00 2021-01-05 17:19:40.000 5 7722.00 1104.78 53986.25 88888.00 2021-01-05 17:19:41.000 5 7722.03 1104.81 53986.24 88888.00 2021-01-05 17:19:42.000 5 7722.06 1104.84 53986.25 88888.00 2021-01-05 17:19:43.000 5 7722.08 1104.87 53986.27 88888.00 2021-01-05 17:19:44.000 5 7722.10 1104.89 53986.28 88888.00 2021-01-05 17:19:45.000 5 7722.11 1104.91 53986.30 88888.00 2021-01-05 17:19:46.000 5 7722.13 1104.92 53986.30 88888.00 2021-01-05 17:19:47.000 5 7722.15 1104.93 53986.30 88888.00 2021-01-05 17:19:48.000 5 7722.17 1104.95 53986.29 88888.00 2021-01-05 17:19:49.000 5 7722.17 1104.96 53986.30 88888.00 2021-01-05 17:19:50.000 5 7722.18 1104.96 53986.31 88888.00 2021-01-05 17:19:51.000 5 7722.19 1104.98 53986.29 88888.00 2021-01-05 17:19:52.000 5 7722.20 1104.99 53986.28 88888.00 2021-01-05 17:19:53.000 5 7722.21 1105.00 53986.31 88888.00 2021-01-05 17:19:54.000 5 7722.20 1105.01 53986.35 88888.00 2021-01-05 17:19:55.000 5 7722.20 1105.01 53986.38 88888.00 2021-01-05 17:19:56.000 5 7722.20 1105.02 53986.38 88888.00 2021-01-05 17:19:57.000 5 7722.19 1105.03 53986.38 88888.00 2021-01-05 17:19:58.000 5 7722.19 1105.03 53986.39 88888.00 2021-01-05 17:19:59.000 5 7722.18 1105.04 53986.38 88888.00 2021-01-05 17:20:00.000 5 7722.17 1105.05 53986.38 88888.00 2021-01-05 17:20:01.000 5 7722.16 1105.05 53986.37 88888.00 2021-01-05 17:20:02.000 5 7722.14 1105.05 53986.38 88888.00 2021-01-05 17:20:03.000 5 7722.13 1105.06 53986.38 88888.00 2021-01-05 17:20:04.000 5 7722.12 1105.06 53986.37 88888.00 2021-01-05 17:20:05.000 5 7722.10 1105.06 53986.36 88888.00 2021-01-05 17:20:06.000 5 7722.08 1105.06 53986.36 88888.00 2021-01-05 17:20:07.000 5 7722.07 1105.06 53986.37 88888.00 2021-01-05 17:20:08.000 5 7722.05 1105.05 53986.37 88888.00 2021-01-05 17:20:09.000 5 7722.04 1105.04 53986.37 88888.00 2021-01-05 17:20:10.000 5 7722.03 1105.04 53986.37 88888.00 2021-01-05 17:20:11.000 5 7722.02 1105.03 53986.38 88888.00 2021-01-05 17:20:12.000 5 7722.01 1105.02 53986.38 88888.00 2021-01-05 17:20:13.000 5 7722.00 1105.01 53986.38 88888.00 2021-01-05 17:20:14.000 5 7721.99 1105.01 53986.38 88888.00 2021-01-05 17:20:15.000 5 7721.99 1105.00 53986.38 88888.00 2021-01-05 17:20:16.000 5 7721.98 1104.99 53986.39 88888.00 2021-01-05 17:20:17.000 5 7721.98 1104.98 53986.38 88888.00 2021-01-05 17:20:18.000 5 7721.98 1104.98 53986.39 88888.00 2021-01-05 17:20:19.000 5 7721.97 1104.98 53986.41 88888.00 2021-01-05 17:20:20.000 5 7721.96 1104.98 53986.40 88888.00 2021-01-05 17:20:21.000 5 7721.95 1104.99 53986.40 88888.00 2021-01-05 17:20:22.000 5 7721.94 1104.99 53986.41 88888.00 2021-01-05 17:20:23.000 5 7721.92 1104.99 53986.41 88888.00 2021-01-05 17:20:24.000 5 7721.91 1104.99 53986.39 88888.00 2021-01-05 17:20:25.000 5 7721.89 1104.99 53986.38 88888.00 2021-01-05 17:20:26.000 5 7721.87 1104.99 53986.37 88888.00 2021-01-05 17:20:27.000 5 7721.85 1104.99 53986.36 88888.00 2021-01-05 17:20:28.000 5 7721.83 1104.99 53986.34 88888.00 2021-01-05 17:20:29.000 5 7721.81 1104.98 53986.31 88888.00 2021-01-05 17:20:30.000 5 7721.78 1104.97 53986.32 88888.00 2021-01-05 17:20:31.000 5 7721.75 1104.95 53986.34 88888.00 2021-01-05 17:20:32.000 5 7721.72 1104.93 53986.33 88888.00 2021-01-05 17:20:33.000 5 7721.70 1104.91 53986.31 88888.00 2021-01-05 17:20:34.000 5 7721.67 1104.89 53986.31 88888.00 2021-01-05 17:20:35.000 5 7721.66 1104.88 53986.33 88888.00 2021-01-05 17:20:36.000 5 7721.65 1104.87 53986.31 88888.00 2021-01-05 17:20:37.000 5 7721.65 1104.87 53986.29 88888.00 2021-01-05 17:20:38.000 5 7721.65 1104.87 53986.31 88888.00 2021-01-05 17:20:39.000 5 7721.65 1104.87 53986.34 88888.00 2021-01-05 17:20:40.000 5 7721.65 1104.87 53986.36 88888.00 2021-01-05 17:20:41.000 5 7721.66 1104.88 53986.37 88888.00 2021-01-05 17:20:42.000 5 7721.65 1104.88 53986.40 88888.00 2021-01-05 17:20:43.000 5 7721.65 1104.89 53986.43 88888.00 2021-01-05 17:20:44.000 5 7721.66 1104.90 53986.43 88888.00 2021-01-05 17:20:45.000 5 7721.66 1104.91 53986.42 88888.00 2021-01-05 17:20:46.000 5 7721.66 1104.92 53986.43 88888.00 2021-01-05 17:20:47.000 5 7721.67 1104.92 53986.43 88888.00 2021-01-05 17:20:48.000 5 7721.68 1104.93 53986.42 88888.00 2021-01-05 17:20:49.000 5 7721.69 1104.93 53986.41 88888.00 2021-01-05 17:20:50.000 5 7721.68 1104.93 53986.41 88888.00 2021-01-05 17:20:51.000 5 7721.69 1104.92 53986.41 88888.00 2021-01-05 17:20:52.000 5 7721.69 1104.91 53986.41 88888.00 2021-01-05 17:20:53.000 5 7721.70 1104.90 53986.43 88888.00 2021-01-05 17:20:54.000 5 7721.71 1104.89 53986.45 88888.00 2021-01-05 17:20:55.000 5 7721.72 1104.88 53986.47 88888.00 2021-01-05 17:20:56.000 5 7721.74 1104.87 53986.48 88888.00 2021-01-05 17:20:57.000 5 7721.76 1104.86 53986.51 88888.00 2021-01-05 17:20:58.000 5 7721.79 1104.85 53986.54 88888.00 2021-01-05 17:20:59.000 5 7721.83 1104.85 53986.54 88888.00 2021-01-05 17:21:00.000 5 7721.87 1104.85 53986.55 88888.00 2021-01-05 17:21:01.000 5 7721.90 1104.85 53986.59 88888.00 2021-01-05 17:21:02.000 5 7721.93 1104.85 53986.63 88888.00 2021-01-05 17:21:03.000 5 7721.96 1104.85 53986.64 88888.00 2021-01-05 17:21:04.000 5 7722.00 1104.86 53986.66 88888.00 2021-01-05 17:21:05.000 5 7722.03 1104.87 53986.67 88888.00 2021-01-05 17:21:06.000 5 7722.06 1104.87 53986.68 88888.00 2021-01-05 17:21:07.000 5 7722.09 1104.87 53986.70 88888.00 2021-01-05 17:21:08.000 5 7722.12 1104.87 53986.73 88888.00 2021-01-05 17:21:09.000 5 7722.15 1104.87 53986.76 88888.00 2021-01-05 17:21:10.000 5 7722.18 1104.87 53986.78 88888.00 2021-01-05 17:21:11.000 5 7722.22 1104.88 53986.80 88888.00 2021-01-05 17:21:12.000 5 7722.25 1104.88 53986.82 88888.00 2021-01-05 17:21:13.000 5 7722.29 1104.89 53986.81 88888.00 2021-01-05 17:21:14.000 5 7722.32 1104.90 53986.79 88888.00 2021-01-05 17:21:15.000 5 7722.34 1104.91 53986.79 88888.00 2021-01-05 17:21:16.000 5 7722.35 1104.91 53986.83 88888.00 2021-01-05 17:21:17.000 5 7722.36 1104.91 53986.87 88888.00 2021-01-05 17:21:18.000 5 7722.38 1104.92 53986.88 88888.00 2021-01-05 17:21:19.000 5 7722.40 1104.92 53986.85 88888.00 2021-01-05 17:21:20.000 5 7722.41 1104.93 53986.84 88888.00 2021-01-05 17:21:21.000 5 7722.40 1104.94 53986.84 88888.00 2021-01-05 17:21:22.000 5 7722.40 1104.95 53986.82 88888.00 2021-01-05 17:21:23.000 5 7722.40 1104.96 53986.80 88888.00 2021-01-05 17:21:24.000 5 7722.38 1104.96 53986.82 88888.00 2021-01-05 17:21:25.000 5 7722.37 1104.96 53986.84 88888.00 2021-01-05 17:21:26.000 5 7722.36 1104.96 53986.82 88888.00 2021-01-05 17:21:27.000 5 7722.35 1104.96 53986.80 88888.00 2021-01-05 17:21:28.000 5 7722.33 1104.96 53986.80 88888.00 2021-01-05 17:21:29.000 5 7722.31 1104.97 53986.79 88888.00 2021-01-05 17:21:30.000 5 7722.29 1104.97 53986.77 88888.00 2021-01-05 17:21:31.000 5 7722.27 1104.97 53986.75 88888.00 2021-01-05 17:21:32.000 5 7722.26 1104.97 53986.74 88888.00 2021-01-05 17:21:33.000 5 7722.25 1104.97 53986.71 88888.00 2021-01-05 17:21:34.000 5 7722.23 1104.97 53986.70 88888.00 2021-01-05 17:21:35.000 5 7722.21 1104.96 53986.72 88888.00 2021-01-05 17:21:36.000 5 7722.19 1104.95 53986.75 88888.00 2021-01-05 17:21:37.000 5 7722.18 1104.95 53986.75 88888.00 2021-01-05 17:21:38.000 5 7722.17 1104.95 53986.74 88888.00 2021-01-05 17:21:39.000 5 7722.15 1104.95 53986.73 88888.00 2021-01-05 17:21:40.000 5 7722.14 1104.94 53986.70 88888.00 2021-01-05 17:21:41.000 5 7722.13 1104.94 53986.66 88888.00 2021-01-05 17:21:42.000 5 7722.12 1104.93 53986.64 88888.00 2021-01-05 17:21:43.000 5 7722.10 1104.92 53986.65 88888.00 2021-01-05 17:21:44.000 5 7722.09 1104.91 53986.64 88888.00 2021-01-05 17:21:45.000 5 7722.08 1104.90 53986.64 88888.00 2021-01-05 17:21:46.000 5 7722.08 1104.89 53986.65 88888.00 2021-01-05 17:21:47.000 5 7722.08 1104.88 53986.66 88888.00 2021-01-05 17:21:48.000 5 7722.08 1104.86 53986.65 88888.00 2021-01-05 17:21:49.000 5 7722.08 1104.85 53986.64 88888.00 2021-01-05 17:21:50.000 5 7722.09 1104.83 53986.64 88888.00 2021-01-05 17:21:51.000 5 7722.10 1104.82 53986.66 88888.00 2021-01-05 17:21:52.000 5 7722.11 1104.80 53986.68 88888.00 2021-01-05 17:21:53.000 5 7722.12 1104.78 53986.69 88888.00 2021-01-05 17:21:54.000 5 7722.13 1104.76 53986.71 88888.00 2021-01-05 17:21:55.000 5 7722.14 1104.75 53986.73 88888.00 2021-01-05 17:21:56.000 5 7722.16 1104.73 53986.75 88888.00 2021-01-05 17:21:57.000 5 7722.19 1104.71 53986.75 88888.00 2021-01-05 17:21:58.000 5 7722.21 1104.69 53986.79 88888.00 2021-01-05 17:21:59.000 5 7722.22 1104.67 53986.84 88888.00 2021-01-05 17:22:00.000 5 7722.25 1104.65 53986.84 88888.00 2021-01-05 17:22:01.000 5 7722.27 1104.63 53986.85 88888.00 2021-01-05 17:22:02.000 5 7722.29 1104.60 53986.89 88888.00 2021-01-05 17:22:03.000 5 7722.32 1104.58 53986.92 88888.00 2021-01-05 17:22:04.000 5 7722.35 1104.56 53986.92 88888.00 2021-01-05 17:22:05.000 5 7722.39 1104.54 53986.92 88888.00 2021-01-05 17:22:06.000 5 7722.42 1104.52 53986.93 88888.00 2021-01-05 17:22:07.000 5 7722.45 1104.50 53986.94 88888.00 2021-01-05 17:22:08.000 5 7722.48 1104.49 53986.95 88888.00 2021-01-05 17:22:09.000 5 7722.52 1104.47 53986.98 88888.00 2021-01-05 17:22:10.000 5 7722.55 1104.45 53987.00 88888.00 2021-01-05 17:22:11.000 5 7722.59 1104.44 53987.03 88888.00 2021-01-05 17:22:12.000 5 7722.62 1104.43 53987.06 88888.00 2021-01-05 17:22:13.000 5 7722.65 1104.41 53987.07 88888.00 2021-01-05 17:22:14.000 5 7722.68 1104.39 53987.09 88888.00 2021-01-05 17:22:15.000 5 7722.71 1104.38 53987.11 88888.00 2021-01-05 17:22:16.000 5 7722.75 1104.36 53987.12 88888.00 2021-01-05 17:22:17.000 5 7722.78 1104.34 53987.12 88888.00 2021-01-05 17:22:18.000 5 7722.81 1104.32 53987.16 88888.00 2021-01-05 17:22:19.000 5 7722.84 1104.30 53987.19 88888.00 2021-01-05 17:22:20.000 5 7722.87 1104.28 53987.21 88888.00 2021-01-05 17:22:21.000 5 7722.91 1104.26 53987.20 88888.00 2021-01-05 17:22:22.000 5 7722.95 1104.24 53987.20 88888.00 2021-01-05 17:22:23.000 5 7722.97 1104.23 53987.25 88888.00 2021-01-05 17:22:24.000 5 7723.01 1104.21 53987.28 88888.00 2021-01-05 17:22:25.000 5 7723.05 1104.19 53987.28 88888.00 2021-01-05 17:22:26.000 5 7723.08 1104.17 53987.31 88888.00 2021-01-05 17:22:27.000 5 7723.12 1104.16 53987.36 88888.00 2021-01-05 17:22:28.000 5 7723.17 1104.15 53987.36 88888.00 2021-01-05 17:22:29.000 5 7723.22 1104.14 53987.36 88888.00 2021-01-05 17:22:30.000 5 7723.26 1104.13 53987.38 88888.00 2021-01-05 17:22:31.000 5 7723.30 1104.11 53987.43 88888.00 2021-01-05 17:22:32.000 5 7723.34 1104.10 53987.45 88888.00 2021-01-05 17:22:33.000 5 7723.38 1104.10 53987.44 88888.00 2021-01-05 17:22:34.000 5 7723.43 1104.09 53987.42 88888.00 2021-01-05 17:22:35.000 5 7723.46 1104.08 53987.43 88888.00 2021-01-05 17:22:36.000 5 7723.49 1104.06 53987.48 88888.00 2021-01-05 17:22:37.000 5 7723.51 1104.04 53987.51 88888.00 2021-01-05 17:22:38.000 5 7723.54 1104.02 53987.53 88888.00 2021-01-05 17:22:39.000 5 7723.56 1104.00 53987.54 88888.00 2021-01-05 17:22:40.000 5 7723.58 1103.98 53987.53 88888.00 2021-01-05 17:22:41.000 5 7723.60 1103.96 53987.53 88888.00 2021-01-05 17:22:42.000 5 7723.63 1103.94 53987.50 88888.00 2021-01-05 17:22:43.000 5 7723.66 1103.93 53987.49 88888.00 2021-01-05 17:22:44.000 5 7723.67 1103.91 53987.53 88888.00 2021-01-05 17:22:45.000 5 7723.69 1103.88 53987.58 88888.00 2021-01-05 17:22:46.000 5 7723.72 1103.86 53987.60 88888.00 2021-01-05 17:22:47.000 5 7723.76 1103.85 53987.61 88888.00 2021-01-05 17:22:48.000 5 7723.79 1103.84 53987.60 88888.00 2021-01-05 17:22:49.000 5 7723.83 1103.83 53987.60 88888.00 2021-01-05 17:22:50.000 5 7723.87 1103.81 53987.62 88888.00 2021-01-05 17:22:51.000 5 7723.92 1103.80 53987.64 88888.00 2021-01-05 17:22:52.000 5 7723.96 1103.79 53987.67 88888.00 2021-01-05 17:22:53.000 5 7724.00 1103.77 53987.70 88888.00 2021-01-05 17:22:54.000 5 7724.04 1103.76 53987.70 88888.00 2021-01-05 17:22:55.000 5 7724.08 1103.75 53987.70 88888.00 2021-01-05 17:22:56.000 5 7724.11 1103.73 53987.73 88888.00 2021-01-05 17:22:57.000 5 7724.16 1103.72 53987.73 88888.00 2021-01-05 17:22:58.000 5 7724.19 1103.71 53987.73 88888.00 2021-01-05 17:22:59.000 5 7724.22 1103.69 53987.77 88888.00 2021-01-05 17:23:00.000 5 7724.25 1103.68 53987.78 88888.00 2021-01-05 17:23:01.000 5 7724.29 1103.67 53987.78 88888.00 2021-01-05 17:23:02.000 5 7724.31 1103.65 53987.79 88888.00 2021-01-05 17:23:03.000 5 7724.33 1103.64 53987.79 88888.00 2021-01-05 17:23:04.000 5 7724.36 1103.62 53987.79 88888.00 2021-01-05 17:23:05.000 5 7724.38 1103.61 53987.77 88888.00 2021-01-05 17:23:06.000 5 7724.40 1103.60 53987.77 88888.00 2021-01-05 17:23:07.000 5 7724.42 1103.59 53987.79 88888.00 2021-01-05 17:23:08.000 5 7724.43 1103.58 53987.79 88888.00 2021-01-05 17:23:09.000 5 7724.45 1103.57 53987.77 88888.00 2021-01-05 17:23:10.000 5 7724.47 1103.57 53987.78 88888.00 2021-01-05 17:23:11.000 5 7724.49 1103.55 53987.79 88888.00 2021-01-05 17:23:12.000 5 7724.52 1103.54 53987.80 88888.00 2021-01-05 17:23:13.000 5 7724.56 1103.54 53987.79 88888.00 2021-01-05 17:23:14.000 5 7724.59 1103.54 53987.78 88888.00 2021-01-05 17:23:15.000 5 7724.62 1103.53 53987.79 88888.00 2021-01-05 17:23:16.000 5 7724.65 1103.52 53987.82 88888.00 2021-01-05 17:23:17.000 5 7724.69 1103.52 53987.82 88888.00 2021-01-05 17:23:18.000 5 7724.72 1103.52 53987.84 88888.00 2021-01-05 17:23:19.000 5 7724.76 1103.52 53987.88 88888.00 2021-01-05 17:23:20.000 5 7724.79 1103.51 53987.91 88888.00 2021-01-05 17:23:21.000 5 7724.83 1103.52 53987.89 88888.00 2021-01-05 17:23:22.000 5 7724.87 1103.53 53987.87 88888.00 2021-01-05 17:23:23.000 5 7724.90 1103.53 53987.87 88888.00 2021-01-05 17:23:24.000 5 7724.93 1103.53 53987.89 88888.00 2021-01-05 17:23:25.000 5 7724.95 1103.53 53987.91 88888.00 2021-01-05 17:23:26.000 5 7724.98 1103.53 53987.89 88888.00 2021-01-05 17:23:27.000 5 7725.00 1103.53 53987.86 88888.00 2021-01-05 17:23:28.000 5 7725.02 1103.53 53987.87 88888.00 2021-01-05 17:23:29.000 5 7725.04 1103.53 53987.87 88888.00 2021-01-05 17:23:30.000 5 7725.06 1103.53 53987.87 88888.00 2021-01-05 17:23:31.000 5 7725.08 1103.52 53987.89 88888.00 2021-01-05 17:23:32.000 5 7725.09 1103.52 53987.90 88888.00 2021-01-05 17:23:33.000 5 7725.12 1103.52 53987.88 88888.00 2021-01-05 17:23:34.000 5 7725.13 1103.51 53987.89 88888.00 2021-01-05 17:23:35.000 5 7725.15 1103.51 53987.91 88888.00 2021-01-05 17:23:36.000 5 7725.17 1103.51 53987.91 88888.00 2021-01-05 17:23:37.000 5 7725.19 1103.52 53987.89 88888.00 2021-01-05 17:23:38.000 5 7725.21 1103.52 53987.85 88888.00 2021-01-05 17:23:39.000 5 7725.23 1103.52 53987.85 88888.00 2021-01-05 17:23:40.000 5 7725.26 1103.53 53987.85 88888.00 2021-01-05 17:23:41.000 5 7725.29 1103.53 53987.84 88888.00 2021-01-05 17:23:42.000 5 7725.31 1103.53 53987.86 88888.00 2021-01-05 17:23:43.000 5 7725.34 1103.54 53987.88 88888.00 2021-01-05 17:23:44.000 5 7725.38 1103.54 53987.88 88888.00 2021-01-05 17:23:45.000 5 7725.40 1103.55 53987.88 88888.00 2021-01-05 17:23:46.000 5 7725.43 1103.56 53987.89 88888.00 2021-01-05 17:23:47.000 5 7725.46 1103.56 53987.91 88888.00 2021-01-05 17:23:48.000 5 7725.49 1103.57 53987.91 88888.00 2021-01-05 17:23:49.000 5 7725.53 1103.58 53987.91 88888.00 2021-01-05 17:23:50.000 5 7725.56 1103.58 53987.92 88888.00 2021-01-05 17:23:51.000 5 7725.59 1103.58 53987.93 88888.00 2021-01-05 17:23:52.000 5 7725.61 1103.59 53987.93 88888.00 2021-01-05 17:23:53.000 5 7725.64 1103.59 53987.92 88888.00 2021-01-05 17:23:54.000 5 7725.66 1103.59 53987.92 88888.00 2021-01-05 17:23:55.000 5 7725.68 1103.59 53987.94 88888.00 2021-01-05 17:23:56.000 5 7725.71 1103.59 53987.92 88888.00 2021-01-05 17:23:57.000 5 7725.73 1103.59 53987.90 88888.00 2021-01-05 17:23:58.000 5 7725.75 1103.58 53987.93 88888.00 2021-01-05 17:23:59.000 5 7725.76 1103.58 53987.94 88888.00 2021-01-05 17:24:00.000 5 7725.78 1103.58 53987.93 88888.00 2021-01-05 17:24:01.000 5 7725.80 1103.58 53987.91 88888.00 2021-01-05 17:24:02.000 5 7725.82 1103.57 53987.90 88888.00 2021-01-05 17:24:03.000 5 7725.83 1103.57 53987.92 88888.00 2021-01-05 17:24:04.000 5 7725.85 1103.56 53987.93 88888.00 2021-01-05 17:24:05.000 5 7725.87 1103.56 53987.91 88888.00 2021-01-05 17:24:06.000 5 7725.89 1103.55 53987.92 88888.00 2021-01-05 17:24:07.000 5 7725.91 1103.55 53987.93 88888.00 2021-01-05 17:24:08.000 5 7725.93 1103.55 53987.92 88888.00 2021-01-05 17:24:09.000 5 7725.96 1103.55 53987.90 88888.00 2021-01-05 17:24:10.000 5 7725.97 1103.54 53987.91 88888.00 2021-01-05 17:24:11.000 5 7725.99 1103.54 53987.93 88888.00 2021-01-05 17:24:12.000 5 7726.00 1103.53 53987.92 88888.00 2021-01-05 17:24:13.000 5 7726.02 1103.53 53987.90 88888.00 2021-01-05 17:24:14.000 5 7726.03 1103.53 53987.91 88888.00 2021-01-05 17:24:15.000 5 7726.04 1103.53 53987.93 88888.00 2021-01-05 17:24:16.000 5 7726.06 1103.54 53987.93 88888.00 2021-01-05 17:24:17.000 5 7726.08 1103.55 53987.90 88888.00 2021-01-05 17:24:18.000 5 7726.10 1103.56 53987.87 88888.00 2021-01-05 17:24:19.000 5 7726.10 1103.57 53987.89 88888.00 2021-01-05 17:24:20.000 5 7726.12 1103.57 53987.90 88888.00 2021-01-05 17:24:21.000 5 7726.14 1103.58 53987.87 88888.00 2021-01-05 17:24:22.000 5 7726.15 1103.59 53987.88 88888.00 2021-01-05 17:24:23.000 5 7726.15 1103.60 53987.91 88888.00 2021-01-05 17:24:24.000 5 7726.16 1103.60 53987.89 88888.00 2021-01-05 17:24:25.000 5 7726.17 1103.61 53987.87 88888.00 2021-01-05 17:24:26.000 5 7726.17 1103.62 53987.86 88888.00 2021-01-05 17:24:27.000 5 7726.16 1103.64 53987.85 88888.00 2021-01-05 17:24:28.000 5 7726.16 1103.65 53987.84 88888.00 2021-01-05 17:24:29.000 5 7726.17 1103.67 53987.82 88888.00 2021-01-05 17:24:30.000 5 7726.17 1103.69 53987.80 88888.00 2021-01-05 17:24:31.000 5 7726.16 1103.70 53987.79 88888.00 2021-01-05 17:24:32.000 5 7726.16 1103.73 53987.78 88888.00 2021-01-05 17:24:33.000 5 7726.15 1103.75 53987.77 88888.00 2021-01-05 17:24:34.000 5 7726.14 1103.77 53987.75 88888.00 2021-01-05 17:24:35.000 5 7726.13 1103.79 53987.73 88888.00 2021-01-05 17:24:36.000 5 7726.11 1103.81 53987.71 88888.00 2021-01-05 17:24:37.000 5 7726.09 1103.83 53987.68 88888.00 2021-01-05 17:24:38.000 5 7726.07 1103.84 53987.68 88888.00 2021-01-05 17:24:39.000 5 7726.06 1103.86 53987.65 88888.00 2021-01-05 17:24:40.000 5 7726.04 1103.87 53987.61 88888.00 2021-01-05 17:24:41.000 5 7726.01 1103.89 53987.62 88888.00 2021-01-05 17:24:42.000 5 7725.98 1103.90 53987.63 88888.00 2021-01-05 17:24:43.000 5 7725.96 1103.91 53987.60 88888.00 2021-01-05 17:24:44.000 5 7725.94 1103.92 53987.59 88888.00 2021-01-05 17:24:45.000 5 7725.91 1103.93 53987.58 88888.00 2021-01-05 17:24:46.000 5 7725.89 1103.95 53987.54 88888.00 2021-01-05 17:24:47.000 5 7725.87 1103.97 53987.49 88888.00 2021-01-05 17:24:48.000 5 7725.85 1103.99 53987.46 88888.00 2021-01-05 17:24:49.000 5 7725.82 1104.00 53987.43 88888.00 2021-01-05 17:24:50.000 5 7725.79 1104.03 53987.38 88888.00 2021-01-05 17:24:51.000 5 7725.76 1104.04 53987.36 88888.00 2021-01-05 17:24:52.000 5 7725.73 1104.06 53987.34 88888.00 2021-01-05 17:24:53.000 5 7725.69 1104.07 53987.31 88888.00 2021-01-05 17:24:54.000 5 7725.66 1104.09 53987.29 88888.00 2021-01-05 17:24:55.000 5 7725.62 1104.10 53987.27 88888.00 2021-01-05 17:24:56.000 5 7725.58 1104.11 53987.26 88888.00 2021-01-05 17:24:57.000 5 7725.55 1104.12 53987.22 88888.00 2021-01-05 17:24:58.000 5 7725.53 1104.13 53987.17 88888.00 2021-01-05 17:24:59.000 5 7725.50 1104.14 53987.13 88888.00 2021-01-05 17:25:00.000 5 7725.46 1104.14 53987.13 88888.00 2021-01-05 17:25:01.000 5 7725.43 1104.14 53987.14 88888.00 2021-01-05 17:25:02.000 5 7725.40 1104.14 53987.12 88888.00 2021-01-05 17:25:03.000 5 7725.37 1104.13 53987.10 88888.00 2021-01-05 17:25:04.000 5 7725.34 1104.14 53987.08 88888.00 2021-01-05 17:25:05.000 5 7725.32 1104.14 53987.05 88888.00 2021-01-05 17:25:06.000 5 7725.31 1104.14 53987.02 88888.00 2021-01-05 17:25:07.000 5 7725.30 1104.15 53986.99 88888.00 2021-01-05 17:25:08.000 5 7725.29 1104.16 53987.00 88888.00 2021-01-05 17:25:09.000 5 7725.28 1104.17 53987.02 88888.00 2021-01-05 17:25:10.000 5 7725.27 1104.17 53987.03 88888.00 2021-01-05 17:25:11.000 5 7725.27 1104.18 53987.03 88888.00 2021-01-05 17:25:12.000 5 7725.29 1104.19 53987.01 88888.00 2021-01-05 17:25:13.000 5 7725.31 1104.21 53986.99 88888.00 2021-01-05 17:25:14.000 5 7725.31 1104.23 53987.01 88888.00 2021-01-05 17:25:15.000 5 7725.32 1104.24 53987.04 88888.00 2021-01-05 17:25:16.000 5 7725.34 1104.26 53987.04 88888.00 2021-01-05 17:25:17.000 5 7725.37 1104.28 53987.03 88888.00 2021-01-05 17:25:18.000 5 7725.38 1104.30 53987.04 88888.00 2021-01-05 17:25:19.000 5 7725.40 1104.32 53987.05 88888.00 2021-01-05 17:25:20.000 5 7725.43 1104.34 53987.02 88888.00 2021-01-05 17:25:21.000 5 7725.45 1104.37 53987.00 88888.00 2021-01-05 17:25:22.000 5 7725.46 1104.38 53987.05 88888.00 2021-01-05 17:25:23.000 5 7725.49 1104.40 53987.07 88888.00 2021-01-05 17:25:24.000 5 7725.51 1104.42 53987.06 88888.00 2021-01-05 17:25:25.000 5 7725.54 1104.44 53987.07 88888.00 2021-01-05 17:25:26.000 5 7725.57 1104.47 53987.07 88888.00 2021-01-05 17:25:27.000 5 7725.59 1104.49 53987.09 88888.00 2021-01-05 17:25:28.000 5 7725.62 1104.51 53987.09 88888.00 2021-01-05 17:25:29.000 5 7725.65 1104.54 53987.07 88888.00 2021-01-05 17:25:30.000 5 7725.68 1104.57 53987.09 88888.00 2021-01-05 17:25:31.000 5 7725.70 1104.59 53987.12 88888.00 2021-01-05 17:25:32.000 5 7725.73 1104.63 53987.12 88888.00 2021-01-05 17:25:33.000 5 7725.76 1104.66 53987.12 88888.00 2021-01-05 17:25:34.000 5 7725.78 1104.68 53987.16 88888.00 2021-01-05 17:25:35.000 5 7725.79 1104.70 53987.18 88888.00 2021-01-05 17:25:36.000 5 7725.81 1104.73 53987.18 88888.00 2021-01-05 17:25:37.000 5 7725.83 1104.75 53987.18 88888.00 2021-01-05 17:25:38.000 5 7725.84 1104.78 53987.18 88888.00 2021-01-05 17:25:39.000 5 7725.85 1104.81 53987.16 88888.00 2021-01-05 17:25:40.000 5 7725.86 1104.84 53987.12 88888.00 2021-01-05 17:25:41.000 5 7725.87 1104.86 53987.09 88888.00 2021-01-05 17:25:42.000 5 7725.87 1104.90 53987.07 88888.00 2021-01-05 17:25:43.000 5 7725.86 1104.92 53987.08 88888.00 2021-01-05 17:25:44.000 5 7725.86 1104.94 53987.07 88888.00 2021-01-05 17:25:45.000 5 7725.87 1104.97 53987.04 88888.00 2021-01-05 17:25:46.000 5 7725.86 1105.00 53987.05 88888.00 2021-01-05 17:25:47.000 5 7725.86 1105.02 53987.06 88888.00 2021-01-05 17:25:48.000 5 7725.86 1105.05 53987.04 88888.00 2021-01-05 17:25:49.000 5 7725.86 1105.08 53987.02 88888.00 2021-01-05 17:25:50.000 5 7725.86 1105.10 53987.02 88888.00 2021-01-05 17:25:51.000 5 7725.85 1105.13 53987.03 88888.00 2021-01-05 17:25:52.000 5 7725.86 1105.15 53987.00 88888.00 2021-01-05 17:25:53.000 5 7725.86 1105.18 53986.96 88888.00 2021-01-05 17:25:54.000 5 7725.85 1105.21 53986.97 88888.00 2021-01-05 17:25:55.000 5 7725.84 1105.23 53986.99 88888.00 2021-01-05 17:25:56.000 5 7725.83 1105.25 53986.98 88888.00 2021-01-05 17:25:57.000 5 7725.82 1105.28 53986.96 88888.00 2021-01-05 17:25:58.000 5 7725.81 1105.30 53986.95 88888.00 2021-01-05 17:25:59.000 5 7725.80 1105.31 53986.95 88888.00 2021-01-05 17:26:00.000 5 7725.79 1105.34 53986.94 88888.00 2021-01-05 17:26:01.000 5 7725.77 1105.36 53986.89 88888.00 2021-01-05 17:26:02.000 5 7725.75 1105.37 53986.90 88888.00 2021-01-05 17:26:03.000 5 7725.72 1105.38 53986.94 88888.00 2021-01-05 17:26:04.000 5 7725.69 1105.39 53986.95 88888.00 2021-01-05 17:26:05.000 5 7725.67 1105.40 53986.93 88888.00 2021-01-05 17:26:06.000 5 7725.65 1105.41 53986.91 88888.00 2021-01-05 17:26:07.000 5 7725.62 1105.43 53986.89 88888.00 2021-01-05 17:26:08.000 5 7725.59 1105.44 53986.86 88888.00 2021-01-05 17:26:09.000 5 7725.56 1105.46 53986.81 88888.00 2021-01-05 17:26:10.000 5 7725.53 1105.47 53986.80 88888.00 2021-01-05 17:26:11.000 5 7725.50 1105.47 53986.81 88888.00 2021-01-05 17:26:12.000 5 7725.48 1105.49 53986.77 88888.00 2021-01-05 17:26:13.000 5 7725.45 1105.50 53986.74 88888.00 2021-01-05 17:26:14.000 5 7725.42 1105.51 53986.74 88888.00 2021-01-05 17:26:15.000 5 7725.40 1105.52 53986.73 88888.00 2021-01-05 17:26:16.000 5 7725.38 1105.53 53986.71 88888.00 2021-01-05 17:26:17.000 5 7725.36 1105.54 53986.70 88888.00 2021-01-05 17:26:18.000 5 7725.34 1105.54 53986.69 88888.00 2021-01-05 17:26:19.000 5 7725.32 1105.55 53986.68 88888.00 2021-01-05 17:26:20.000 5 7725.30 1105.55 53986.67 88888.00 2021-01-05 17:26:21.000 5 7725.28 1105.55 53986.68 88888.00 2021-01-05 17:26:22.000 5 7725.26 1105.55 53986.68 88888.00 2021-01-05 17:26:23.000 5 7725.24 1105.54 53986.67 88888.00 2021-01-05 17:26:24.000 5 7725.22 1105.53 53986.66 88888.00 2021-01-05 17:26:25.000 5 7725.21 1105.52 53986.65 88888.00 2021-01-05 17:26:26.000 5 7725.19 1105.51 53986.64 88888.00 2021-01-05 17:26:27.000 5 7725.16 1105.49 53986.65 88888.00 2021-01-05 17:26:28.000 5 7725.15 1105.48 53986.65 88888.00 2021-01-05 17:26:29.000 5 7725.13 1105.47 53986.63 88888.00 2021-01-05 17:26:30.000 5 7725.10 1105.46 53986.62 88888.00 2021-01-05 17:26:31.000 5 7725.08 1105.44 53986.64 88888.00 2021-01-05 17:26:32.000 5 7725.06 1105.43 53986.64 88888.00 2021-01-05 17:26:33.000 5 7725.05 1105.42 53986.62 88888.00 2021-01-05 17:26:34.000 5 7725.03 1105.41 53986.59 88888.00 2021-01-05 17:26:35.000 5 7725.01 1105.40 53986.58 88888.00 2021-01-05 17:26:36.000 5 7724.98 1105.38 53986.59 88888.00 2021-01-05 17:26:37.000 5 7724.95 1105.36 53986.62 88888.00 2021-01-05 17:26:38.000 5 7724.94 1105.34 53986.62 88888.00 2021-01-05 17:26:39.000 5 7724.92 1105.32 53986.61 88888.00 2021-01-05 17:26:40.000 5 7724.91 1105.30 53986.62 88888.00 2021-01-05 17:26:41.000 5 7724.89 1105.29 53986.61 88888.00 2021-01-05 17:26:42.000 5 7724.88 1105.28 53986.60 88888.00 2021-01-05 17:26:43.000 5 7724.85 1105.26 53986.60 88888.00 2021-01-05 17:26:44.000 5 7724.83 1105.25 53986.61 88888.00 2021-01-05 17:26:45.000 5 7724.82 1105.24 53986.60 88888.00 2021-01-05 17:26:46.000 5 7724.80 1105.23 53986.60 88888.00 2021-01-05 17:26:47.000 5 7724.78 1105.22 53986.61 88888.00 2021-01-05 17:26:48.000 5 7724.77 1105.21 53986.59 88888.00 2021-01-05 17:26:49.000 5 7724.75 1105.20 53986.57 88888.00 2021-01-05 17:26:50.000 5 7724.74 1105.18 53986.57 88888.00 2021-01-05 17:26:51.000 5 7724.72 1105.17 53986.57 88888.00 2021-01-05 17:26:52.000 5 7724.70 1105.16 53986.58 88888.00 2021-01-05 17:26:53.000 5 7724.69 1105.15 53986.57 88888.00 2021-01-05 17:26:54.000 5 7724.67 1105.13 53986.57 88888.00 2021-01-05 17:26:55.000 5 7724.65 1105.12 53986.57 88888.00 2021-01-05 17:26:56.000 5 7724.64 1105.11 53986.57 88888.00 2021-01-05 17:26:57.000 5 7724.62 1105.10 53986.55 88888.00 2021-01-05 17:26:58.000 5 7724.60 1105.10 53986.53 88888.00 2021-01-05 17:26:59.000 5 7724.57 1105.08 53986.52 88888.00 2021-01-05 17:27:00.000 5 7724.55 1105.07 53986.53 88888.00 2021-01-05 17:27:01.000 5 7724.52 1105.07 53986.50 88888.00 2021-01-05 17:27:02.000 5 7724.49 1105.06 53986.48 88888.00 2021-01-05 17:27:03.000 5 7724.46 1105.05 53986.50 88888.00 2021-01-05 17:27:04.000 5 7724.43 1105.04 53986.48 88888.00 2021-01-05 17:27:05.000 5 7724.41 1105.02 53986.45 88888.00 2021-01-05 17:27:06.000 5 7724.38 1105.01 53986.45 88888.00 2021-01-05 17:27:07.000 5 7724.36 1105.00 53986.46 88888.00 2021-01-05 17:27:08.000 5 7724.35 1104.99 53986.45 88888.00 2021-01-05 17:27:09.000 5 7724.33 1104.98 53986.42 88888.00 2021-01-05 17:27:10.000 5 7724.31 1104.97 53986.42 88888.00 2021-01-05 17:27:11.000 5 7724.29 1104.96 53986.43 88888.00 2021-01-05 17:27:12.000 5 7724.27 1104.94 53986.40 88888.00 2021-01-05 17:27:13.000 5 7724.24 1104.94 53986.37 88888.00 2021-01-05 17:27:14.000 5 7724.21 1104.93 53986.33 88888.00 2021-01-05 17:27:15.000 5 7724.18 1104.91 53986.29 88888.00 2021-01-05 17:27:16.000 5 7724.14 1104.90 53986.30 88888.00 2021-01-05 17:27:17.000 5 7724.11 1104.88 53986.31 88888.00 2021-01-05 17:27:18.000 5 7724.08 1104.86 53986.30 88888.00 2021-01-05 17:27:19.000 5 7724.05 1104.85 53986.30 88888.00 2021-01-05 17:27:20.000 5 7724.02 1104.83 53986.30 88888.00 2021-01-05 17:27:21.000 5 7723.99 1104.82 53986.30 88888.00 2021-01-05 17:27:22.000 5 7723.97 1104.80 53986.29 88888.00 2021-01-05 17:27:23.000 5 7723.94 1104.79 53986.28 88888.00 2021-01-05 17:27:24.000 5 7723.92 1104.78 53986.27 88888.00 2021-01-05 17:27:25.000 5 7723.89 1104.77 53986.24 88888.00 2021-01-05 17:27:26.000 5 7723.87 1104.77 53986.21 88888.00 2021-01-05 17:27:27.000 5 7723.85 1104.76 53986.19 88888.00 2021-01-05 17:27:28.000 5 7723.83 1104.76 53986.18 88888.00 2021-01-05 17:27:29.000 5 7723.82 1104.75 53986.16 88888.00 2021-01-05 17:27:30.000 5 7723.80 1104.75 53986.14 88888.00 2021-01-05 17:27:31.000 5 7723.78 1104.75 53986.13 88888.00 2021-01-05 17:27:32.000 5 7723.76 1104.74 53986.11 88888.00 2021-01-05 17:27:33.000 5 7723.74 1104.74 53986.11 88888.00 2021-01-05 17:27:34.000 5 7723.71 1104.73 53986.09 88888.00 2021-01-05 17:27:35.000 5 7723.69 1104.72 53986.09 88888.00 2021-01-05 17:27:36.000 5 7723.66 1104.71 53986.09 88888.00 2021-01-05 17:27:37.000 5 7723.64 1104.70 53986.07 88888.00 2021-01-05 17:27:38.000 5 7723.61 1104.70 53986.06 88888.00 2021-01-05 17:27:39.000 5 7723.58 1104.69 53986.05 88888.00 2021-01-05 17:27:40.000 5 7723.55 1104.68 53986.03 88888.00 2021-01-05 17:27:41.000 5 7723.53 1104.68 53985.96 88888.00 2021-01-05 17:27:42.000 5 7723.51 1104.68 53985.92 88888.00 2021-01-05 17:27:43.000 5 7723.48 1104.67 53985.91 88888.00 2021-01-05 17:27:44.000 5 7723.46 1104.67 53985.89 88888.00 2021-01-05 17:27:45.000 5 7723.44 1104.66 53985.86 88888.00 2021-01-05 17:27:46.000 5 7723.42 1104.67 53985.83 88888.00 2021-01-05 17:27:47.000 5 7723.41 1104.67 53985.80 88888.00 2021-01-05 17:27:48.000 5 7723.39 1104.66 53985.80 88888.00 2021-01-05 17:27:49.000 5 7723.36 1104.66 53985.79 88888.00 2021-01-05 17:27:50.000 5 7723.34 1104.66 53985.76 88888.00 2021-01-05 17:27:51.000 5 7723.32 1104.66 53985.74 88888.00 2021-01-05 17:27:52.000 5 7723.29 1104.66 53985.72 88888.00 2021-01-05 17:27:53.000 5 7723.28 1104.66 53985.70 88888.00 2021-01-05 17:27:54.000 5 7723.26 1104.66 53985.68 88888.00 2021-01-05 17:27:55.000 5 7723.24 1104.66 53985.67 88888.00 2021-01-05 17:27:56.000 5 7723.23 1104.66 53985.64 88888.00 2021-01-05 17:27:57.000 5 7723.22 1104.66 53985.62 88888.00 2021-01-05 17:27:58.000 5 7723.21 1104.66 53985.62 88888.00 2021-01-05 17:27:59.000 5 7723.21 1104.66 53985.61 88888.00 2021-01-05 17:28:00.000 5 7723.20 1104.66 53985.60 88888.00 2021-01-05 17:28:01.000 5 7723.20 1104.66 53985.59 88888.00 2021-01-05 17:28:02.000 5 7723.21 1104.66 53985.59 88888.00 2021-01-05 17:28:03.000 5 7723.21 1104.67 53985.58 88888.00 2021-01-05 17:28:04.000 5 7723.22 1104.67 53985.57 88888.00 2021-01-05 17:28:05.000 5 7723.22 1104.66 53985.56 88888.00 2021-01-05 17:28:06.000 5 7723.23 1104.66 53985.55 88888.00 2021-01-05 17:28:07.000 5 7723.24 1104.66 53985.55 88888.00 2021-01-05 17:28:08.000 5 7723.25 1104.66 53985.56 88888.00 2021-01-05 17:28:09.000 5 7723.27 1104.67 53985.56 88888.00 2021-01-05 17:28:10.000 5 7723.29 1104.67 53985.55 88888.00 2021-01-05 17:28:11.000 5 7723.31 1104.68 53985.56 88888.00 2021-01-05 17:28:12.000 5 7723.34 1104.69 53985.57 88888.00 2021-01-05 17:28:13.000 5 7723.37 1104.71 53985.57 88888.00 2021-01-05 17:28:14.000 5 7723.40 1104.72 53985.58 88888.00 2021-01-05 17:28:15.000 5 7723.43 1104.74 53985.59 88888.00 2021-01-05 17:28:16.000 5 7723.47 1104.76 53985.59 88888.00 2021-01-05 17:28:17.000 5 7723.51 1104.78 53985.59 88888.00 2021-01-05 17:28:18.000 5 7723.56 1104.80 53985.60 88888.00 2021-01-05 17:28:19.000 5 7723.60 1104.83 53985.61 88888.00 2021-01-05 17:28:20.000 5 7723.64 1104.86 53985.63 88888.00 2021-01-05 17:28:21.000 5 7723.68 1104.89 53985.63 88888.00 2021-01-05 17:28:22.000 5 7723.72 1104.92 53985.64 88888.00 2021-01-05 17:28:23.000 5 7723.76 1104.95 53985.66 88888.00 2021-01-05 17:28:24.000 5 7723.81 1104.98 53985.67 88888.00 2021-01-05 17:28:25.000 5 7723.86 1105.01 53985.68 88888.00 2021-01-05 17:28:26.000 5 7723.90 1105.05 53985.68 88888.00 2021-01-05 17:28:27.000 5 7723.94 1105.08 53985.71 88888.00 2021-01-05 17:28:28.000 5 7723.99 1105.11 53985.72 88888.00 2021-01-05 17:28:29.000 5 7724.04 1105.15 53985.73 88888.00 2021-01-05 17:28:30.000 5 7724.09 1105.19 53985.74 88888.00 2021-01-05 17:28:31.000 5 7724.13 1105.23 53985.76 88888.00 2021-01-05 17:28:32.000 5 7724.17 1105.27 53985.76 88888.00 2021-01-05 17:28:33.000 5 7724.21 1105.31 53985.76 88888.00 2021-01-05 17:28:34.000 5 7724.26 1105.34 53985.78 88888.00 2021-01-05 17:28:35.000 5 7724.30 1105.38 53985.80 88888.00 2021-01-05 17:28:36.000 5 7724.35 1105.42 53985.81 88888.00 2021-01-05 17:28:37.000 5 7724.40 1105.47 53985.82 88888.00 2021-01-05 17:28:38.000 5 7724.45 1105.51 53985.84 88888.00 2021-01-05 17:28:39.000 5 7724.50 1105.54 53985.86 88888.00 2021-01-05 17:28:40.000 5 7724.55 1105.59 53985.88 88888.00 2021-01-05 17:28:41.000 5 7724.60 1105.62 53985.90 88888.00 2021-01-05 17:28:42.000 5 7724.65 1105.66 53985.92 88888.00 2021-01-05 17:28:43.000 5 7724.71 1105.70 53985.92 88888.00 2021-01-05 17:28:44.000 5 7724.76 1105.73 53985.94 88888.00 2021-01-05 17:28:45.000 5 7724.81 1105.77 53985.98 88888.00 2021-01-05 17:28:46.000 5 7724.87 1105.81 53986.01 88888.00 2021-01-05 17:28:47.000 5 7724.93 1105.85 53986.03 88888.00 2021-01-05 17:28:48.000 5 7724.99 1105.89 53986.05 88888.00 2021-01-05 17:28:49.000 5 7725.05 1105.93 53986.07 88888.00 2021-01-05 17:28:50.000 5 7725.10 1105.97 53986.09 88888.00 2021-01-05 17:28:51.000 5 7725.15 1106.01 53986.11 88888.00 2021-01-05 17:28:52.000 5 7725.20 1106.04 53986.09 88888.00 2021-01-05 17:28:53.000 5 7725.25 1106.07 53986.13 88888.00 2021-01-05 17:28:54.000 5 7725.29 1106.10 53986.18 88888.00 2021-01-05 17:28:55.000 5 7725.33 1106.13 53986.20 88888.00 2021-01-05 17:28:56.000 5 7725.38 1106.15 53986.22 88888.00 2021-01-05 17:28:57.000 5 7725.42 1106.18 53986.26 88888.00 2021-01-05 17:28:58.000 5 7725.46 1106.20 53986.26 88888.00 2021-01-05 17:28:59.000 5 7725.51 1106.22 53986.26 88888.00 2021-01-05 17:29:00.000 5 7725.54 1106.24 53986.33 88888.00 2021-01-05 17:29:01.000 5 7725.59 1106.25 53986.36 88888.00 2021-01-05 17:29:02.000 5 7725.65 1106.28 53986.36 88888.00 2021-01-05 17:29:03.000 5 7725.70 1106.30 53986.37 88888.00 2021-01-05 17:29:04.000 5 7725.75 1106.33 53986.40 88888.00 2021-01-05 17:29:05.000 5 7725.80 1106.35 53986.41 88888.00 2021-01-05 17:29:06.000 5 7725.86 1106.37 53986.42 88888.00 2021-01-05 17:29:07.000 5 7725.91 1106.40 53986.46 88888.00 2021-01-05 17:29:08.000 5 7725.97 1106.42 53986.50 88888.00 2021-01-05 17:29:09.000 5 7726.02 1106.45 53986.53 88888.00 2021-01-05 17:29:10.000 5 7726.08 1106.48 53986.55 88888.00 2021-01-05 17:29:11.000 5 7726.13 1106.51 53986.59 88888.00 2021-01-05 17:29:12.000 5 7726.19 1106.54 53986.62 88888.00 2021-01-05 17:29:13.000 5 7726.25 1106.56 53986.63 88888.00 2021-01-05 17:29:14.000 5 7726.29 1106.59 53986.66 88888.00 2021-01-05 17:29:15.000 5 7726.33 1106.61 53986.70 88888.00 2021-01-05 17:29:16.000 5 7726.38 1106.63 53986.71 88888.00 2021-01-05 17:29:17.000 5 7726.42 1106.65 53986.73 88888.00 2021-01-05 17:29:18.000 5 7726.46 1106.67 53986.75 88888.00 2021-01-05 17:29:19.000 5 7726.49 1106.69 53986.76 88888.00 2021-01-05 17:29:20.000 5 7726.52 1106.70 53986.78 88888.00 2021-01-05 17:29:21.000 5 7726.55 1106.71 53986.79 88888.00 2021-01-05 17:29:22.000 5 7726.58 1106.73 53986.80 88888.00 2021-01-05 17:29:23.000 5 7726.61 1106.74 53986.81 88888.00 2021-01-05 17:29:24.000 5 7726.63 1106.76 53986.84 88888.00 2021-01-05 17:29:25.000 5 7726.66 1106.77 53986.85 88888.00 2021-01-05 17:29:26.000 5 7726.68 1106.78 53986.85 88888.00 2021-01-05 17:29:27.000 5 7726.71 1106.78 53986.86 88888.00 2021-01-05 17:29:28.000 5 7726.74 1106.79 53986.88 88888.00 2021-01-05 17:29:29.000 5 7726.78 1106.80 53986.89 88888.00 2021-01-05 17:29:30.000 5 7726.81 1106.81 53986.91 88888.00 2021-01-05 17:29:31.000 5 7726.83 1106.82 53986.93 88888.00 2021-01-05 17:29:32.000 5 7726.86 1106.83 53986.95 88888.00 2021-01-05 17:29:33.000 5 7726.89 1106.84 53986.97 88888.00 2021-01-05 17:29:34.000 5 7726.91 1106.85 53986.99 88888.00 2021-01-05 17:29:35.000 5 7726.94 1106.85 53987.00 88888.00 2021-01-05 17:29:36.000 5 7726.96 1106.86 53987.02 88888.00 2021-01-05 17:29:37.000 5 7726.99 1106.86 53987.04 88888.00 2021-01-05 17:29:38.000 5 7727.02 1106.86 53987.07 88888.00 2021-01-05 17:29:39.000 5 7727.04 1106.86 53987.11 88888.00 2021-01-05 17:29:40.000 5 7727.06 1106.87 53987.12 88888.00 2021-01-05 17:29:41.000 5 7727.08 1106.87 53987.13 88888.00 2021-01-05 17:29:42.000 5 7727.11 1106.87 53987.15 88888.00 2021-01-05 17:29:43.000 5 7727.13 1106.87 53987.16 88888.00 2021-01-05 17:29:44.000 5 7727.15 1106.87 53987.15 88888.00 2021-01-05 17:29:45.000 5 7727.17 1106.86 53987.15 88888.00 2021-01-05 17:29:46.000 5 7727.19 1106.86 53987.17 88888.00 2021-01-05 17:29:47.000 5 7727.21 1106.85 53987.18 88888.00 2021-01-05 17:29:48.000 5 7727.23 1106.85 53987.19 88888.00 2021-01-05 17:29:49.000 5 7727.25 1106.84 53987.21 88888.00 2021-01-05 17:29:50.000 5 7727.27 1106.84 53987.22 88888.00 2021-01-05 17:29:51.000 5 7727.30 1106.85 53987.23 88888.00 2021-01-05 17:29:52.000 5 7727.32 1106.84 53987.25 88888.00 2021-01-05 17:29:53.000 5 7727.35 1106.84 53987.26 88888.00 2021-01-05 17:29:54.000 5 7727.37 1106.84 53987.27 88888.00 2021-01-05 17:29:55.000 5 7727.40 1106.84 53987.28 88888.00 2021-01-05 17:29:56.000 5 7727.41 1106.83 53987.29 88888.00 2021-01-05 17:29:57.000 5 7727.43 1106.83 53987.31 88888.00 2021-01-05 17:29:58.000 5 7727.45 1106.82 53987.32 88888.00 2021-01-05 17:29:59.000 5 7727.46 1106.81 53987.34 88888.00 2021-01-05 17:30:00.000 5 7727.47 1106.80 53987.36 88888.00 2021-01-05 17:30:01.000 5 7727.48 1106.79 53987.36 88888.00 2021-01-05 17:30:02.000 5 7727.49 1106.78 53987.38 88888.00 2021-01-05 17:30:03.000 5 7727.51 1106.76 53987.38 88888.00 2021-01-05 17:30:04.000 5 7727.53 1106.75 53987.36 88888.00 2021-01-05 17:30:05.000 5 7727.54 1106.74 53987.36 88888.00 2021-01-05 17:30:06.000 5 7727.54 1106.71 53987.39 88888.00 2021-01-05 17:30:07.000 5 7727.55 1106.69 53987.41 88888.00 2021-01-05 17:30:08.000 5 7727.57 1106.67 53987.41 88888.00 2021-01-05 17:30:09.000 5 7727.58 1106.65 53987.42 88888.00 2021-01-05 17:30:10.000 5 7727.59 1106.63 53987.44 88888.00 2021-01-05 17:30:11.000 5 7727.60 1106.61 53987.47 88888.00 2021-01-05 17:30:12.000 5 7727.61 1106.60 53987.48 88888.00 2021-01-05 17:30:13.000 5 7727.63 1106.58 53987.46 88888.00 2021-01-05 17:30:14.000 5 7727.64 1106.56 53987.48 88888.00 2021-01-05 17:30:15.000 5 7727.65 1106.54 53987.49 88888.00 2021-01-05 17:30:16.000 5 7727.67 1106.53 53987.49 88888.00 2021-01-05 17:30:17.000 5 7727.68 1106.51 53987.51 88888.00 2021-01-05 17:30:18.000 5 7727.69 1106.49 53987.54 88888.00 2021-01-05 17:30:19.000 5 7727.71 1106.47 53987.55 88888.00 2021-01-05 17:30:20.000 5 7727.73 1106.44 53987.57 88888.00 2021-01-05 17:30:21.000 5 7727.74 1106.42 53987.58 88888.00 2021-01-05 17:30:22.000 5 7727.75 1106.40 53987.58 88888.00 2021-01-05 17:30:23.000 5 7727.77 1106.38 53987.59 88888.00 2021-01-05 17:30:24.000 5 7727.78 1106.36 53987.61 88888.00 2021-01-05 17:30:25.000 5 7727.80 1106.34 53987.62 88888.00 2021-01-05 17:30:26.000 5 7727.81 1106.31 53987.63 88888.00 2021-01-05 17:30:27.000 5 7727.82 1106.29 53987.65 88888.00 2021-01-05 17:30:28.000 5 7727.83 1106.27 53987.66 88888.00 2021-01-05 17:30:29.000 5 7727.84 1106.24 53987.66 88888.00 2021-01-05 17:30:30.000 5 7727.85 1106.22 53987.65 88888.00 2021-01-05 17:30:31.000 5 7727.86 1106.20 53987.68 88888.00 2021-01-05 17:30:32.000 5 7727.86 1106.17 53987.70 88888.00 2021-01-05 17:30:33.000 5 7727.88 1106.14 53987.69 88888.00 2021-01-05 17:30:34.000 5 7727.88 1106.11 53987.71 88888.00 2021-01-05 17:30:35.000 5 7727.89 1106.08 53987.75 88888.00 2021-01-05 17:30:36.000 5 7727.91 1106.06 53987.73 88888.00 2021-01-05 17:30:37.000 5 7727.92 1106.04 53987.73 88888.00 2021-01-05 17:30:38.000 5 7727.92 1106.02 53987.77 88888.00 2021-01-05 17:30:39.000 5 7727.94 1106.00 53987.82 88888.00 2021-01-05 17:30:40.000 5 7727.96 1105.98 53987.83 88888.00 2021-01-05 17:30:41.000 5 7727.99 1105.96 53987.84 88888.00 2021-01-05 17:30:42.000 5 7728.02 1105.94 53987.85 88888.00 2021-01-05 17:30:43.000 5 7728.05 1105.93 53987.86 88888.00 2021-01-05 17:30:44.000 5 7728.08 1105.91 53987.88 88888.00 2021-01-05 17:30:45.000 5 7728.12 1105.89 53987.91 88888.00 2021-01-05 17:30:46.000 5 7728.16 1105.87 53987.93 88888.00 2021-01-05 17:30:47.000 5 7728.20 1105.86 53987.95 88888.00 2021-01-05 17:30:48.000 5 7728.23 1105.84 53987.97 88888.00 2021-01-05 17:30:49.000 5 7728.27 1105.82 53988.00 88888.00 2021-01-05 17:30:50.000 5 7728.32 1105.80 53988.03 88888.00 2021-01-05 17:30:51.000 5 7728.36 1105.78 53988.05 88888.00 2021-01-05 17:30:52.000 5 7728.39 1105.76 53988.07 88888.00 2021-01-05 17:30:53.000 5 7728.43 1105.74 53988.09 88888.00 2021-01-05 17:30:54.000 5 7728.47 1105.72 53988.12 88888.00 2021-01-05 17:30:55.000 5 7728.50 1105.69 53988.14 88888.00 2021-01-05 17:30:56.000 5 7728.54 1105.67 53988.15 88888.00 2021-01-05 17:30:57.000 5 7728.57 1105.65 53988.17 88888.00 2021-01-05 17:30:58.000 5 7728.60 1105.63 53988.19 88888.00 2021-01-05 17:30:59.000 5 7728.64 1105.61 53988.21 88888.00 2021-01-05 17:31:00.000 5 7728.68 1105.59 53988.22 88888.00 2021-01-05 17:31:01.000 5 7728.71 1105.58 53988.24 88888.00 2021-01-05 17:31:02.000 5 7728.75 1105.57 53988.25 88888.00 2021-01-05 17:31:03.000 5 7728.79 1105.56 53988.27 88888.00 2021-01-05 17:31:04.000 5 7728.82 1105.55 53988.30 88888.00 2021-01-05 17:31:05.000 5 7728.86 1105.54 53988.31 88888.00 2021-01-05 17:31:06.000 5 7728.89 1105.54 53988.32 88888.00 2021-01-05 17:31:07.000 5 7728.92 1105.53 53988.33 88888.00 2021-01-05 17:31:08.000 5 7728.95 1105.53 53988.34 88888.00 2021-01-05 17:31:09.000 5 7728.98 1105.52 53988.35 88888.00 2021-01-05 17:31:10.000 5 7729.00 1105.52 53988.35 88888.00 2021-01-05 17:31:11.000 5 7729.02 1105.51 53988.36 88888.00 2021-01-05 17:31:12.000 5 7729.04 1105.51 53988.36 88888.00 2021-01-05 17:31:13.000 5 7729.06 1105.50 53988.34 88888.00 2021-01-05 17:31:14.000 5 7729.07 1105.49 53988.34 88888.00 2021-01-05 17:31:15.000 5 7729.09 1105.48 53988.34 88888.00 2021-01-05 17:31:16.000 5 7729.10 1105.48 53988.35 88888.00 2021-01-05 17:31:17.000 5 7729.12 1105.47 53988.35 88888.00 2021-01-05 17:31:18.000 5 7729.13 1105.46 53988.33 88888.00 2021-01-05 17:31:19.000 5 7729.14 1105.46 53988.32 88888.00 2021-01-05 17:31:20.000 5 7729.15 1105.45 53988.34 88888.00 2021-01-05 17:31:21.000 5 7729.16 1105.45 53988.33 88888.00 2021-01-05 17:31:22.000 5 7729.17 1105.45 53988.31 88888.00 2021-01-05 17:31:23.000 5 7729.17 1105.45 53988.32 88888.00 2021-01-05 17:31:24.000 5 7729.18 1105.45 53988.32 88888.00 2021-01-05 17:31:25.000 5 7729.19 1105.45 53988.31 88888.00 2021-01-05 17:31:26.000 5 7729.19 1105.45 53988.28 88888.00 2021-01-05 17:31:27.000 5 7729.19 1105.45 53988.27 88888.00 2021-01-05 17:31:28.000 5 7729.18 1105.45 53988.27 88888.00 2021-01-05 17:31:29.000 5 7729.18 1105.45 53988.25 88888.00 2021-01-05 17:31:30.000 5 7729.17 1105.45 53988.23 88888.00 2021-01-05 17:31:31.000 5 7729.17 1105.45 53988.22 88888.00 2021-01-05 17:31:32.000 5 7729.16 1105.45 53988.20 88888.00 2021-01-05 17:31:33.000 5 7729.15 1105.45 53988.18 88888.00 2021-01-05 17:31:34.000 5 7729.14 1105.45 53988.17 88888.00 2021-01-05 17:31:35.000 5 7729.13 1105.44 53988.16 88888.00 2021-01-05 17:31:36.000 5 7729.12 1105.44 53988.14 88888.00 2021-01-05 17:31:37.000 5 7729.10 1105.44 53988.12 88888.00 2021-01-05 17:31:38.000 5 7729.09 1105.43 53988.13 88888.00 2021-01-05 17:31:39.000 5 7729.09 1105.43 53988.15 88888.00 2021-01-05 17:31:40.000 5 7729.09 1105.43 53988.14 88888.00 2021-01-05 17:31:41.000 5 7729.09 1105.43 53988.12 88888.00 2021-01-05 17:31:42.000 5 7729.09 1105.43 53988.12 88888.00 2021-01-05 17:31:43.000 5 7729.09 1105.43 53988.11 88888.00 2021-01-05 17:31:44.000 5 7729.09 1105.44 53988.08 88888.00 2021-01-05 17:31:45.000 5 7729.09 1105.44 53988.05 88888.00 2021-01-05 17:31:46.000 5 7729.09 1105.45 53988.04 88888.00 2021-01-05 17:31:47.000 5 7729.09 1105.45 53988.03 88888.00 2021-01-05 17:31:48.000 5 7729.09 1105.46 53988.02 88888.00 2021-01-05 17:31:49.000 5 7729.10 1105.47 53988.02 88888.00 2021-01-05 17:31:50.000 5 7729.10 1105.47 53988.01 88888.00 2021-01-05 17:31:51.000 5 7729.10 1105.48 53988.00 88888.00 2021-01-05 17:31:52.000 5 7729.11 1105.49 53987.98 88888.00 2021-01-05 17:31:53.000 5 7729.11 1105.50 53987.94 88888.00 2021-01-05 17:31:54.000 5 7729.12 1105.51 53987.91 88888.00 2021-01-05 17:31:55.000 5 7729.12 1105.52 53987.93 88888.00 2021-01-05 17:31:56.000 5 7729.12 1105.52 53987.95 88888.00 2021-01-05 17:31:57.000 5 7729.12 1105.53 53987.95 88888.00 2021-01-05 17:31:58.000 5 7729.14 1105.54 53987.92 88888.00 2021-01-05 17:31:59.000 5 7729.15 1105.55 53987.92 88888.00 2021-01-05 17:32:00.000 5 7729.15 1105.55 53987.94 88888.00 2021-01-05 17:32:01.000 5 7729.16 1105.56 53987.94 88888.00 2021-01-05 17:32:02.000 5 7729.17 1105.57 53987.93 88888.00 2021-01-05 17:32:03.000 5 7729.17 1105.57 53987.96 88888.00 2021-01-05 17:32:04.000 5 7729.18 1105.58 53987.98 88888.00 2021-01-05 17:32:05.000 5 7729.20 1105.59 53987.97 88888.00 2021-01-05 17:32:06.000 5 7729.21 1105.60 53987.95 88888.00 2021-01-05 17:32:07.000 5 7729.22 1105.61 53987.95 88888.00 2021-01-05 17:32:08.000 5 7729.22 1105.61 53988.00 88888.00 2021-01-05 17:32:09.000 5 7729.24 1105.61 53988.04 88888.00 2021-01-05 17:32:10.000 5 7729.27 1105.62 53988.03 88888.00 2021-01-05 17:32:11.000 5 7729.28 1105.62 53988.04 88888.00 2021-01-05 17:32:12.000 5 7729.29 1105.62 53988.07 88888.00 2021-01-05 17:32:13.000 5 7729.32 1105.63 53988.06 88888.00 2021-01-05 17:32:14.000 5 7729.34 1105.63 53988.04 88888.00 2021-01-05 17:32:15.000 5 7729.35 1105.64 53988.05 88888.00 2021-01-05 17:32:16.000 5 7729.36 1105.64 53988.07 88888.00 2021-01-05 17:32:17.000 5 7729.38 1105.64 53988.07 88888.00 2021-01-05 17:32:18.000 5 7729.40 1105.64 53988.07 88888.00 2021-01-05 17:32:19.000 5 7729.42 1105.64 53988.08 88888.00 2021-01-05 17:32:20.000 5 7729.44 1105.64 53988.10 88888.00 2021-01-05 17:32:21.000 5 7729.46 1105.64 53988.10 88888.00 2021-01-05 17:32:22.000 5 7729.48 1105.65 53988.10 88888.00 2021-01-05 17:32:23.000 5 7729.50 1105.65 53988.13 88888.00 2021-01-05 17:32:24.000 5 7729.52 1105.65 53988.16 88888.00 2021-01-05 17:32:25.000 5 7729.54 1105.65 53988.16 88888.00 2021-01-05 17:32:26.000 5 7729.57 1105.66 53988.16 88888.00 2021-01-05 17:32:27.000 5 7729.59 1105.66 53988.16 88888.00 2021-01-05 17:32:28.000 5 7729.61 1105.66 53988.17 88888.00 2021-01-05 17:32:29.000 5 7729.63 1105.67 53988.19 88888.00 2021-01-05 17:32:30.000 5 7729.66 1105.68 53988.20 88888.00 2021-01-05 17:32:31.000 5 7729.68 1105.68 53988.21 88888.00 2021-01-05 17:32:32.000 5 7729.69 1105.69 53988.24 88888.00 2021-01-05 17:32:33.000 5 7729.71 1105.69 53988.26 88888.00 2021-01-05 17:32:34.000 5 7729.73 1105.70 53988.26 88888.00 2021-01-05 17:32:35.000 5 7729.74 1105.71 53988.28 88888.00 2021-01-05 17:32:36.000 5 7729.76 1105.72 53988.28 88888.00 2021-01-05 17:32:37.000 5 7729.79 1105.74 53988.26 88888.00 2021-01-05 17:32:38.000 5 7729.81 1105.75 53988.27 88888.00 2021-01-05 17:32:39.000 5 7729.83 1105.76 53988.29 88888.00 2021-01-05 17:32:40.000 5 7729.84 1105.77 53988.29 88888.00 2021-01-05 17:32:41.000 5 7729.85 1105.78 53988.32 88888.00 2021-01-05 17:32:42.000 5 7729.86 1105.78 53988.32 88888.00 2021-01-05 17:32:43.000 5 7729.87 1105.80 53988.32 88888.00 2021-01-05 17:32:44.000 5 7729.88 1105.81 53988.35 88888.00 2021-01-05 17:32:45.000 5 7729.89 1105.82 53988.37 88888.00 2021-01-05 17:32:46.000 5 7729.91 1105.83 53988.36 88888.00 2021-01-05 17:32:47.000 5 7729.92 1105.84 53988.38 88888.00 2021-01-05 17:32:48.000 5 7729.93 1105.85 53988.39 88888.00 2021-01-05 17:32:49.000 5 7729.95 1105.87 53988.39 88888.00 2021-01-05 17:32:50.000 5 7729.96 1105.89 53988.39 88888.00 2021-01-05 17:32:51.000 5 7729.96 1105.90 53988.38 88888.00 2021-01-05 17:32:52.000 5 7729.96 1105.91 53988.37 88888.00 2021-01-05 17:32:53.000 5 7729.97 1105.92 53988.38 88888.00 2021-01-05 17:32:54.000 5 7729.97 1105.93 53988.39 88888.00 2021-01-05 17:32:55.000 5 7729.96 1105.93 53988.39 88888.00 2021-01-05 17:32:56.000 5 7729.96 1105.94 53988.39 88888.00 2021-01-05 17:32:57.000 5 7729.95 1105.94 53988.38 88888.00 2021-01-05 17:32:58.000 5 7729.94 1105.95 53988.36 88888.00 2021-01-05 17:32:59.000 5 7729.93 1105.96 53988.36 88888.00 2021-01-05 17:33:00.000 5 7729.93 1105.96 53988.35 88888.00 2021-01-05 17:33:01.000 5 7729.92 1105.96 53988.32 88888.00 2021-01-05 17:33:02.000 5 7729.90 1105.97 53988.30 88888.00 2021-01-05 17:33:03.000 5 7729.89 1105.97 53988.31 88888.00 2021-01-05 17:33:04.000 5 7729.88 1105.97 53988.32 88888.00 2021-01-05 17:33:05.000 5 7729.87 1105.98 53988.31 88888.00 2021-01-05 17:33:06.000 5 7729.86 1105.99 53988.30 88888.00 2021-01-05 17:33:07.000 5 7729.85 1105.99 53988.30 88888.00 2021-01-05 17:33:08.000 5 7729.84 1106.00 53988.31 88888.00 2021-01-05 17:33:09.000 5 7729.83 1106.01 53988.30 88888.00 2021-01-05 17:33:10.000 5 7729.83 1106.02 53988.27 88888.00 2021-01-05 17:33:11.000 5 7729.83 1106.03 53988.24 88888.00 2021-01-05 17:33:12.000 5 7729.81 1106.03 53988.27 88888.00 2021-01-05 17:33:13.000 5 7729.80 1106.03 53988.28 88888.00 2021-01-05 17:33:14.000 5 7729.80 1106.04 53988.24 88888.00 2021-01-05 17:33:15.000 5 7729.79 1106.04 53988.24 88888.00 2021-01-05 17:33:16.000 5 7729.79 1106.05 53988.23 88888.00 2021-01-05 17:33:17.000 5 7729.78 1106.06 53988.19 88888.00 2021-01-05 17:33:18.000 5 7729.76 1106.05 53988.20 88888.00 2021-01-05 17:33:19.000 5 7729.75 1106.05 53988.24 88888.00 2021-01-05 17:33:20.000 5 7729.74 1106.05 53988.23 88888.00 2021-01-05 17:33:21.000 5 7729.72 1106.06 53988.21 88888.00 2021-01-05 17:33:22.000 5 7729.71 1106.06 53988.20 88888.00 2021-01-05 17:33:23.000 5 7729.70 1106.07 53988.18 88888.00 2021-01-05 17:33:24.000 5 7729.68 1106.07 53988.19 88888.00 2021-01-05 17:33:25.000 5 7729.67 1106.08 53988.16 88888.00 2021-01-05 17:33:26.000 5 7729.66 1106.08 53988.13 88888.00 2021-01-05 17:33:27.000 5 7729.65 1106.08 53988.16 88888.00 2021-01-05 17:33:28.000 5 7729.64 1106.09 53988.17 88888.00 2021-01-05 17:33:29.000 5 7729.64 1106.09 53988.15 88888.00 2021-01-05 17:33:30.000 5 7729.63 1106.10 53988.12 88888.00 2021-01-05 17:33:31.000 5 7729.62 1106.11 53988.09 88888.00 2021-01-05 17:33:32.000 5 7729.60 1106.11 53988.11 88888.00 2021-01-05 17:33:33.000 5 7729.60 1106.11 53988.11 88888.00 2021-01-05 17:33:34.000 5 7729.60 1106.12 53988.10 88888.00 2021-01-05 17:33:35.000 5 7729.59 1106.13 53988.11 88888.00 2021-01-05 17:33:36.000 5 7729.58 1106.13 53988.11 88888.00 2021-01-05 17:33:37.000 5 7729.57 1106.13 53988.13 88888.00 2021-01-05 17:33:38.000 5 7729.56 1106.13 53988.13 88888.00 2021-01-05 17:33:39.000 5 7729.56 1106.14 53988.10 88888.00 2021-01-05 17:33:40.000 5 7729.55 1106.14 53988.09 88888.00 2021-01-05 17:33:41.000 5 7729.54 1106.15 53988.09 88888.00 2021-01-05 17:33:42.000 5 7729.54 1106.16 53988.09 88888.00 2021-01-05 17:33:43.000 5 7729.53 1106.16 53988.10 88888.00 2021-01-05 17:33:44.000 5 7729.52 1106.17 53988.10 88888.00 2021-01-05 17:33:45.000 5 7729.51 1106.18 53988.08 88888.00 2021-01-05 17:33:46.000 5 7729.51 1106.19 53988.05 88888.00 2021-01-05 17:33:47.000 5 7729.50 1106.21 53988.01 88888.00 2021-01-05 17:33:48.000 5 7729.50 1106.22 53987.98 88888.00 2021-01-05 17:33:49.000 5 7729.50 1106.23 53987.94 88888.00 2021-01-05 17:33:50.000 5 7729.49 1106.24 53987.93 88888.00 2021-01-05 17:33:51.000 5 7729.48 1106.25 53987.93 88888.00 2021-01-05 17:33:52.000 5 7729.48 1106.26 53987.92 88888.00 2021-01-05 17:33:53.000 5 7729.48 1106.26 53987.90 88888.00 2021-01-05 17:33:54.000 5 7729.46 1106.27 53987.91 88888.00 2021-01-05 17:33:55.000 5 7729.45 1106.27 53987.92 88888.00 2021-01-05 17:33:56.000 5 7729.45 1106.28 53987.91 88888.00 2021-01-05 17:33:57.000 5 7729.44 1106.29 53987.90 88888.00 2021-01-05 17:33:58.000 5 7729.44 1106.31 53987.87 88888.00 2021-01-05 17:33:59.000 5 7729.44 1106.32 53987.84 88888.00 2021-01-05 17:34:00.000 5 7729.43 1106.33 53987.84 88888.00 2021-01-05 17:34:01.000 5 7729.42 1106.34 53987.82 88888.00 2021-01-05 17:34:02.000 5 7729.41 1106.34 53987.80 88888.00 2021-01-05 17:34:03.000 5 7729.39 1106.34 53987.80 88888.00 2021-01-05 17:34:04.000 5 7729.38 1106.35 53987.80 88888.00 2021-01-05 17:34:05.000 5 7729.37 1106.35 53987.79 88888.00 2021-01-05 17:34:06.000 5 7729.37 1106.35 53987.78 88888.00 2021-01-05 17:34:07.000 5 7729.35 1106.35 53987.78 88888.00 2021-01-05 17:34:08.000 5 7729.34 1106.35 53987.80 88888.00 2021-01-05 17:34:09.000 5 7729.33 1106.35 53987.80 88888.00 2021-01-05 17:34:10.000 5 7729.32 1106.34 53987.79 88888.00 2021-01-05 17:34:11.000 5 7729.30 1106.34 53987.78 88888.00 2021-01-05 17:34:12.000 5 7729.28 1106.33 53987.77 88888.00 2021-01-05 17:34:13.000 5 7729.26 1106.33 53987.75 88888.00 2021-01-05 17:34:14.000 5 7729.24 1106.33 53987.73 88888.00 2021-01-05 17:34:15.000 5 7729.23 1106.32 53987.71 88888.00 2021-01-05 17:34:16.000 5 7729.21 1106.31 53987.69 88888.00 2021-01-05 17:34:17.000 5 7729.19 1106.31 53987.66 88888.00 2021-01-05 17:34:18.000 5 7729.16 1106.30 53987.65 88888.00 2021-01-05 17:34:19.000 5 7729.15 1106.29 53987.64 88888.00 2021-01-05 17:34:20.000 5 7729.12 1106.29 53987.61 88888.00 2021-01-05 17:34:21.000 5 7729.10 1106.28 53987.59 88888.00 2021-01-05 17:34:22.000 5 7729.08 1106.28 53987.59 88888.00 2021-01-05 17:34:23.000 5 7729.06 1106.27 53987.58 88888.00 2021-01-05 17:34:24.000 5 7729.04 1106.27 53987.55 88888.00 2021-01-05 17:34:25.000 5 7729.02 1106.27 53987.54 88888.00 2021-01-05 17:34:26.000 5 7729.00 1106.27 53987.49 88888.00 2021-01-05 17:34:27.000 5 7728.99 1106.27 53987.45 88888.00 2021-01-05 17:34:28.000 5 7728.96 1106.27 53987.46 88888.00 2021-01-05 17:34:29.000 5 7728.94 1106.28 53987.44 88888.00 2021-01-05 17:34:30.000 5 7728.92 1106.28 53987.40 88888.00 2021-01-05 17:34:31.000 5 7728.88 1106.27 53987.41 88888.00 2021-01-05 17:34:32.000 5 7728.85 1106.26 53987.41 88888.00 2021-01-05 17:34:33.000 5 7728.82 1106.26 53987.37 88888.00 2021-01-05 17:34:34.000 5 7728.79 1106.25 53987.33 88888.00 2021-01-05 17:34:35.000 5 7728.76 1106.25 53987.29 88888.00 2021-01-05 17:34:36.000 5 7728.73 1106.24 53987.27 88888.00 2021-01-05 17:34:37.000 5 7728.70 1106.22 53987.28 88888.00 2021-01-05 17:34:38.000 5 7728.67 1106.21 53987.28 88888.00 2021-01-05 17:34:39.000 5 7728.65 1106.21 53987.26 88888.00 2021-01-05 17:34:40.000 5 7728.62 1106.20 53987.24 88888.00 2021-01-05 17:34:41.000 5 7728.60 1106.19 53987.22 88888.00 2021-01-05 17:34:42.000 5 7728.58 1106.18 53987.18 88888.00 2021-01-05 17:34:43.000 5 7728.56 1106.17 53987.14 88888.00 2021-01-05 17:34:44.000 5 7728.54 1106.17 53987.12 88888.00 2021-01-05 17:34:45.000 5 7728.52 1106.16 53987.13 88888.00 2021-01-05 17:34:46.000 5 7728.50 1106.15 53987.12 88888.00 2021-01-05 17:34:47.000 5 7728.47 1106.14 53987.11 88888.00 2021-01-05 17:34:48.000 5 7728.45 1106.13 53987.10 88888.00 2021-01-05 17:34:49.000 5 7728.42 1106.11 53987.06 88888.00 2021-01-05 17:34:50.000 5 7728.40 1106.10 53987.01 88888.00 2021-01-05 17:34:51.000 5 7728.38 1106.09 53986.98 88888.00 2021-01-05 17:34:52.000 5 7728.35 1106.08 53987.00 88888.00 2021-01-05 17:34:53.000 5 7728.33 1106.06 53986.98 88888.00 2021-01-05 17:34:54.000 5 7728.31 1106.05 53986.95 88888.00 2021-01-05 17:34:55.000 5 7728.28 1106.04 53986.94 88888.00 2021-01-05 17:34:56.000 5 7728.26 1106.02 53986.93 88888.00 2021-01-05 17:34:57.000 5 7728.25 1106.01 53986.89 88888.00 2021-01-05 17:34:58.000 5 7728.24 1106.00 53986.85 88888.00 2021-01-05 17:34:59.000 5 7728.22 1105.97 53986.85 88888.00 2021-01-05 17:35:00.000 5 7728.19 1105.95 53986.86 88888.00 2021-01-05 17:35:01.000 5 7728.18 1105.94 53986.87 88888.00 2021-01-05 17:35:02.000 5 7728.17 1105.93 53986.88 88888.00 2021-01-05 17:35:03.000 5 7728.16 1105.92 53986.87 88888.00 2021-01-05 17:35:04.000 5 7728.15 1105.92 53986.84 88888.00 2021-01-05 17:35:05.000 5 7728.15 1105.91 53986.82 88888.00 2021-01-05 17:35:06.000 5 7728.14 1105.90 53986.77 88888.00 2021-01-05 17:35:07.000 5 7728.14 1105.90 53986.72 88888.00 2021-01-05 17:35:08.000 5 7728.12 1105.89 53986.72 88888.00 2021-01-05 17:35:09.000 5 7728.11 1105.88 53986.73 88888.00 2021-01-05 17:35:10.000 5 7728.10 1105.87 53986.71 88888.00 2021-01-05 17:35:11.000 5 7728.10 1105.87 53986.70 88888.00 2021-01-05 17:35:12.000 5 7728.09 1105.86 53986.69 88888.00 2021-01-05 17:35:13.000 5 7728.09 1105.86 53986.69 88888.00 2021-01-05 17:35:14.000 5 7728.09 1105.85 53986.67 88888.00 2021-01-05 17:35:15.000 5 7728.09 1105.85 53986.65 88888.00 2021-01-05 17:35:16.000 5 7728.09 1105.84 53986.66 88888.00 2021-01-05 17:35:17.000 5 7728.10 1105.82 53986.64 88888.00 2021-01-05 17:35:18.000 5 7728.11 1105.82 53986.61 88888.00 2021-01-05 17:35:19.000 5 7728.11 1105.80 53986.63 88888.00 2021-01-05 17:35:20.000 5 7728.11 1105.79 53986.64 88888.00 2021-01-05 17:35:21.000 5 7728.12 1105.77 53986.62 88888.00 2021-01-05 17:35:22.000 5 7728.12 1105.76 53986.61 88888.00 2021-01-05 17:35:23.000 5 7728.13 1105.74 53986.61 88888.00 2021-01-05 17:35:24.000 5 7728.13 1105.73 53986.61 88888.00 2021-01-05 17:35:25.000 5 7728.13 1105.71 53986.59 88888.00 2021-01-05 17:35:26.000 5 7728.14 1105.69 53986.57 88888.00 2021-01-05 17:35:27.000 5 7728.14 1105.67 53986.57 88888.00 2021-01-05 17:35:28.000 5 7728.14 1105.65 53986.57 88888.00 2021-01-05 17:35:29.000 5 7728.15 1105.63 53986.55 88888.00 2021-01-05 17:35:30.000 5 7728.16 1105.61 53986.54 88888.00 2021-01-05 17:35:31.000 5 7728.18 1105.60 53986.52 88888.00 2021-01-05 17:35:32.000 5 7728.19 1105.57 53986.52 88888.00 2021-01-05 17:35:33.000 5 7728.20 1105.55 53986.54 88888.00 2021-01-05 17:35:34.000 5 7728.22 1105.52 53986.54 88888.00 2021-01-05 17:35:35.000 5 7728.23 1105.50 53986.53 88888.00 2021-01-05 17:35:36.000 5 7728.25 1105.48 53986.53 88888.00 2021-01-05 17:35:37.000 5 7728.26 1105.46 53986.55 88888.00 2021-01-05 17:35:38.000 5 7728.28 1105.44 53986.55 88888.00 2021-01-05 17:35:39.000 5 7728.30 1105.42 53986.54 88888.00 2021-01-05 17:35:40.000 5 7728.32 1105.40 53986.53 88888.00 2021-01-05 17:35:41.000 5 7728.32 1105.37 53986.55 88888.00 2021-01-05 17:35:42.000 5 7728.33 1105.35 53986.57 88888.00 2021-01-05 17:35:43.000 5 7728.35 1105.33 53986.57 88888.00 2021-01-05 17:35:44.000 5 7728.37 1105.30 53986.58 88888.00 2021-01-05 17:35:45.000 5 7728.38 1105.28 53986.59 88888.00 2021-01-05 17:35:46.000 5 7728.40 1105.26 53986.59 88888.00 2021-01-05 17:35:47.000 5 7728.42 1105.24 53986.57 88888.00 2021-01-05 17:35:48.000 5 7728.43 1105.22 53986.57 88888.00 2021-01-05 17:35:49.000 5 7728.44 1105.19 53986.57 88888.00 2021-01-05 17:35:50.000 5 7728.45 1105.17 53986.56 88888.00 2021-01-05 17:35:51.000 5 7728.47 1105.14 53986.55 88888.00 2021-01-05 17:35:52.000 5 7728.50 1105.13 53986.51 88888.00 2021-01-05 17:35:53.000 5 7728.52 1105.11 53986.48 88888.00 2021-01-05 17:35:54.000 5 7728.53 1105.09 53986.49 88888.00 2021-01-05 17:35:55.000 5 7728.55 1105.07 53986.50 88888.00 2021-01-05 17:35:56.000 5 7728.57 1105.05 53986.51 88888.00 2021-01-05 17:35:57.000 5 7728.59 1105.03 53986.50 88888.00 2021-01-05 17:35:58.000 5 7728.61 1105.02 53986.50 88888.00 2021-01-05 17:35:59.000 5 7728.63 1105.01 53986.50 88888.00 2021-01-05 17:36:00.000 5 7728.65 1104.99 53986.50 88888.00 2021-01-05 17:36:01.000 5 7728.68 1104.99 53986.50 88888.00 2021-01-05 17:36:02.000 5 7728.70 1104.98 53986.49 88888.00 2021-01-05 17:36:03.000 5 7728.71 1104.97 53986.49 88888.00 2021-01-05 17:36:04.000 5 7728.73 1104.96 53986.50 88888.00 2021-01-05 17:36:05.000 5 7728.76 1104.95 53986.49 88888.00 2021-01-05 17:36:06.000 5 7728.79 1104.95 53986.46 88888.00 2021-01-05 17:36:07.000 5 7728.81 1104.94 53986.46 88888.00 2021-01-05 17:36:08.000 5 7728.82 1104.93 53986.48 88888.00 2021-01-05 17:36:09.000 5 7728.83 1104.92 53986.49 88888.00 2021-01-05 17:36:10.000 5 7728.85 1104.91 53986.47 88888.00 2021-01-05 17:36:11.000 5 7728.87 1104.90 53986.45 88888.00 2021-01-05 17:36:12.000 5 7728.89 1104.90 53986.43 88888.00 2021-01-05 17:36:13.000 5 7728.90 1104.89 53986.43 88888.00 2021-01-05 17:36:14.000 5 7728.91 1104.87 53986.42 88888.00 2021-01-05 17:36:15.000 5 7728.93 1104.87 53986.43 88888.00 2021-01-05 17:36:16.000 5 7728.94 1104.86 53986.45 88888.00 2021-01-05 17:36:17.000 5 7728.96 1104.85 53986.46 88888.00 2021-01-05 17:36:18.000 5 7728.98 1104.84 53986.48 88888.00 2021-01-05 17:36:19.000 5 7729.00 1104.84 53986.50 88888.00 2021-01-05 17:36:20.000 5 7729.02 1104.83 53986.51 88888.00 2021-01-05 17:36:21.000 5 7729.04 1104.84 53986.49 88888.00 2021-01-05 17:36:22.000 5 7729.06 1104.84 53986.48 88888.00 2021-01-05 17:36:23.000 5 7729.08 1104.84 53986.49 88888.00 2021-01-05 17:36:24.000 5 7729.10 1104.84 53986.48 88888.00 2021-01-05 17:36:25.000 5 7729.12 1104.84 53986.48 88888.00 2021-01-05 17:36:26.000 5 7729.13 1104.85 53986.50 88888.00 2021-01-05 17:36:27.000 5 7729.15 1104.85 53986.48 88888.00 2021-01-05 17:36:28.000 5 7729.16 1104.85 53986.50 88888.00 2021-01-05 17:36:29.000 5 7729.16 1104.86 53986.51 88888.00 2021-01-05 17:36:30.000 5 7729.18 1104.86 53986.48 88888.00 2021-01-05 17:36:31.000 5 7729.18 1104.87 53986.47 88888.00 2021-01-05 17:36:32.000 5 7729.18 1104.87 53986.49 88888.00 2021-01-05 17:36:33.000 5 7729.19 1104.87 53986.47 88888.00 2021-01-05 17:36:34.000 5 7729.20 1104.88 53986.46 88888.00 2021-01-05 17:36:35.000 5 7729.20 1104.88 53986.46 88888.00 2021-01-05 17:36:36.000 5 7729.21 1104.89 53986.43 88888.00 2021-01-05 17:36:37.000 5 7729.20 1104.89 53986.39 88888.00 2021-01-05 17:36:38.000 5 7729.20 1104.89 53986.40 88888.00 2021-01-05 17:36:39.000 5 7729.19 1104.89 53986.42 88888.00 2021-01-05 17:36:40.000 5 7729.19 1104.90 53986.42 88888.00 2021-01-05 17:36:41.000 5 7729.19 1104.90 53986.42 88888.00 2021-01-05 17:36:42.000 5 7729.18 1104.91 53986.39 88888.00 2021-01-05 17:36:43.000 5 7729.18 1104.91 53986.39 88888.00 2021-01-05 17:36:44.000 5 7729.17 1104.91 53986.40 88888.00 2021-01-05 17:36:45.000 5 7729.18 1104.92 53986.39 88888.00 2021-01-05 17:36:46.000 5 7729.19 1104.93 53986.37 88888.00 2021-01-05 17:36:47.000 5 7729.19 1104.94 53986.37 88888.00 2021-01-05 17:36:48.000 5 7729.19 1104.95 53986.38 88888.00 2021-01-05 17:36:49.000 5 7729.20 1104.96 53986.37 88888.00 2021-01-05 17:36:50.000 5 7729.20 1104.97 53986.36 88888.00 2021-01-05 17:36:51.000 5 7729.20 1104.98 53986.34 88888.00 2021-01-05 17:36:52.000 5 7729.20 1104.99 53986.34 88888.00 2021-01-05 17:36:53.000 5 7729.19 1105.00 53986.34 88888.00 2021-01-05 17:36:54.000 5 7729.19 1105.01 53986.31 88888.00 2021-01-05 17:36:55.000 5 7729.18 1105.02 53986.30 88888.00 2021-01-05 17:36:56.000 5 7729.17 1105.03 53986.30 88888.00 2021-01-05 17:36:57.000 5 7729.16 1105.04 53986.28 88888.00 2021-01-05 17:36:58.000 5 7729.15 1105.04 53986.25 88888.00 2021-01-05 17:36:59.000 5 7729.13 1105.05 53986.24 88888.00 2021-01-05 17:37:00.000 5 7729.11 1105.05 53986.23 88888.00 2021-01-05 17:37:01.000 5 7729.10 1105.06 53986.21 88888.00 2021-01-05 17:37:02.000 5 7729.09 1105.07 53986.19 88888.00 2021-01-05 17:37:03.000 5 7729.07 1105.07 53986.18 88888.00 2021-01-05 17:37:04.000 5 7729.05 1105.08 53986.16 88888.00 2021-01-05 17:37:05.000 5 7729.03 1105.09 53986.13 88888.00 2021-01-05 17:37:06.000 5 7729.01 1105.10 53986.11 88888.00 2021-01-05 17:37:07.000 5 7728.99 1105.12 53986.09 88888.00 2021-01-05 17:37:08.000 5 7728.98 1105.13 53986.07 88888.00 2021-01-05 17:37:09.000 5 7728.96 1105.15 53986.05 88888.00 2021-01-05 17:37:10.000 5 7728.95 1105.17 53986.03 88888.00 2021-01-05 17:37:11.000 5 7728.93 1105.18 53986.02 88888.00 2021-01-05 17:37:12.000 5 7728.92 1105.20 53986.00 88888.00 2021-01-05 17:37:13.000 5 7728.90 1105.22 53985.98 88888.00 2021-01-05 17:37:14.000 5 7728.88 1105.24 53985.96 88888.00 2021-01-05 17:37:15.000 5 7728.86 1105.26 53985.94 88888.00 2021-01-05 17:37:16.000 5 7728.85 1105.28 53985.93 88888.00 2021-01-05 17:37:17.000 5 7728.83 1105.30 53985.91 88888.00 2021-01-05 17:37:18.000 5 7728.82 1105.32 53985.88 88888.00 2021-01-05 17:37:19.000 5 7728.81 1105.34 53985.85 88888.00 2021-01-05 17:37:20.000 5 7728.79 1105.36 53985.85 88888.00 2021-01-05 17:37:21.000 5 7728.77 1105.38 53985.85 88888.00 2021-01-05 17:37:22.000 5 7728.76 1105.40 53985.82 88888.00 2021-01-05 17:37:23.000 5 7728.75 1105.42 53985.77 88888.00 2021-01-05 17:37:24.000 5 7728.74 1105.44 53985.73 88888.00 2021-01-05 17:37:25.000 5 7728.73 1105.45 53985.74 88888.00 2021-01-05 17:37:26.000 5 7728.71 1105.47 53985.75 88888.00 2021-01-05 17:37:27.000 5 7728.70 1105.49 53985.74 88888.00 2021-01-05 17:37:28.000 5 7728.69 1105.51 53985.73 88888.00 2021-01-05 17:37:29.000 5 7728.67 1105.52 53985.71 88888.00 2021-01-05 17:37:30.000 5 7728.65 1105.54 53985.69 88888.00 2021-01-05 17:37:31.000 5 7728.63 1105.56 53985.68 88888.00 2021-01-05 17:37:32.000 5 7728.60 1105.58 53985.67 88888.00 2021-01-05 17:37:33.000 5 7728.58 1105.60 53985.65 88888.00 2021-01-05 17:37:34.000 5 7728.56 1105.61 53985.64 88888.00 2021-01-05 17:37:35.000 5 7728.54 1105.63 53985.62 88888.00 2021-01-05 17:37:36.000 5 7728.51 1105.65 53985.61 88888.00 2021-01-05 17:37:37.000 5 7728.49 1105.67 53985.59 88888.00 2021-01-05 17:37:38.000 5 7728.47 1105.69 53985.56 88888.00 2021-01-05 17:37:39.000 5 7728.45 1105.71 53985.54 88888.00 2021-01-05 17:37:40.000 5 7728.42 1105.73 53985.57 88888.00 2021-01-05 17:37:41.000 5 7728.40 1105.74 53985.59 88888.00 2021-01-05 17:37:42.000 5 7728.38 1105.76 53985.58 88888.00 2021-01-05 17:37:43.000 5 7728.37 1105.79 53985.57 88888.00 2021-01-05 17:37:44.000 5 7728.35 1105.81 53985.56 88888.00 2021-01-05 17:37:45.000 5 7728.34 1105.84 53985.54 88888.00 2021-01-05 17:37:46.000 5 7728.33 1105.86 53985.51 88888.00 2021-01-05 17:37:47.000 5 7728.32 1105.89 53985.50 88888.00 2021-01-05 17:37:48.000 5 7728.31 1105.91 53985.49 88888.00 2021-01-05 17:37:49.000 5 7728.30 1105.94 53985.48 88888.00 2021-01-05 17:37:50.000 5 7728.29 1105.96 53985.47 88888.00 2021-01-05 17:37:51.000 5 7728.28 1105.98 53985.48 88888.00 2021-01-05 17:37:52.000 5 7728.28 1106.00 53985.49 88888.00 2021-01-05 17:37:53.000 5 7728.28 1106.02 53985.48 88888.00 2021-01-05 17:37:54.000 5 7728.28 1106.05 53985.45 88888.00 2021-01-05 17:37:55.000 5 7728.27 1106.07 53985.48 88888.00 2021-01-05 17:37:56.000 5 7728.27 1106.08 53985.51 88888.00 2021-01-05 17:37:57.000 5 7728.27 1106.10 53985.50 88888.00 2021-01-05 17:37:58.000 5 7728.26 1106.11 53985.49 88888.00 2021-01-05 17:37:59.000 5 7728.25 1106.13 53985.49 88888.00 2021-01-05 17:38:00.000 5 7728.24 1106.14 53985.50 88888.00 2021-01-05 17:38:01.000 5 7728.24 1106.15 53985.50 88888.00 2021-01-05 17:38:02.000 5 7728.24 1106.16 53985.50 88888.00 2021-01-05 17:38:03.000 5 7728.23 1106.18 53985.47 88888.00 2021-01-05 17:38:04.000 5 7728.22 1106.19 53985.46 88888.00 2021-01-05 17:38:05.000 5 7728.21 1106.20 53985.49 88888.00 2021-01-05 17:38:06.000 5 7728.21 1106.21 53985.52 88888.00 2021-01-05 17:38:07.000 5 7728.19 1106.22 53985.54 88888.00 2021-01-05 17:38:08.000 5 7728.18 1106.23 53985.55 88888.00 2021-01-05 17:38:09.000 5 7728.17 1106.24 53985.55 88888.00 2021-01-05 17:38:10.000 5 7728.16 1106.25 53985.54 88888.00 2021-01-05 17:38:11.000 5 7728.16 1106.26 53985.51 88888.00 2021-01-05 17:38:12.000 5 7728.15 1106.28 53985.48 88888.00 2021-01-05 17:38:13.000 5 7728.14 1106.29 53985.48 88888.00 2021-01-05 17:38:14.000 5 7728.12 1106.30 53985.47 88888.00 2021-01-05 17:38:15.000 5 7728.11 1106.31 53985.45 88888.00 2021-01-05 17:38:16.000 5 7728.10 1106.32 53985.45 88888.00 2021-01-05 17:38:17.000 5 7728.09 1106.32 53985.48 88888.00 2021-01-05 17:38:18.000 5 7728.08 1106.33 53985.48 88888.00 2021-01-05 17:38:19.000 5 7728.07 1106.34 53985.47 88888.00 2021-01-05 17:38:20.000 5 7728.06 1106.35 53985.48 88888.00 2021-01-05 17:38:21.000 5 7728.05 1106.35 53985.48 88888.00 2021-01-05 17:38:22.000 5 7728.05 1106.36 53985.49 88888.00 2021-01-05 17:38:23.000 5 7728.04 1106.37 53985.49 88888.00 2021-01-05 17:38:24.000 5 7728.04 1106.38 53985.49 88888.00 2021-01-05 17:38:25.000 5 7728.05 1106.39 53985.49 88888.00 2021-01-05 17:38:26.000 5 7728.05 1106.40 53985.50 88888.00 2021-01-05 17:38:27.000 5 7728.05 1106.41 53985.52 88888.00 2021-01-05 17:38:28.000 5 7728.06 1106.41 53985.54 88888.00 2021-01-05 17:38:29.000 5 7728.07 1106.42 53985.54 88888.00 2021-01-05 17:38:30.000 5 7728.08 1106.43 53985.55 88888.00 2021-01-05 17:38:31.000 5 7728.08 1106.44 53985.58 88888.00 2021-01-05 17:38:32.000 5 7728.09 1106.45 53985.59 88888.00 2021-01-05 17:38:33.000 5 7728.09 1106.46 53985.61 88888.00 2021-01-05 17:38:34.000 5 7728.10 1106.47 53985.62 88888.00 2021-01-05 17:38:35.000 5 7728.11 1106.48 53985.62 88888.00 2021-01-05 17:38:36.000 5 7728.12 1106.50 53985.63 88888.00 2021-01-05 17:38:37.000 5 7728.13 1106.51 53985.65 88888.00 2021-01-05 17:38:38.000 5 7728.15 1106.53 53985.65 88888.00 2021-01-05 17:38:39.000 5 7728.17 1106.54 53985.64 88888.00 2021-01-05 17:38:40.000 5 7728.19 1106.56 53985.67 88888.00 2021-01-05 17:38:41.000 5 7728.20 1106.57 53985.71 88888.00 2021-01-05 17:38:42.000 5 7728.22 1106.59 53985.72 88888.00 2021-01-05 17:38:43.000 5 7728.24 1106.61 53985.74 88888.00 2021-01-05 17:38:44.000 5 7728.25 1106.62 53985.78 88888.00 2021-01-05 17:38:45.000 5 7728.27 1106.64 53985.81 88888.00 2021-01-05 17:38:46.000 5 7728.30 1106.66 53985.84 88888.00 2021-01-05 17:38:47.000 5 7728.32 1106.69 53985.85 88888.00 2021-01-05 17:38:48.000 5 7728.35 1106.71 53985.88 88888.00 2021-01-05 17:38:49.000 5 7728.37 1106.73 53985.90 88888.00 2021-01-05 17:38:50.000 5 7728.40 1106.76 53985.89 88888.00 2021-01-05 17:38:51.000 5 7728.42 1106.78 53985.92 88888.00 2021-01-05 17:38:52.000 5 7728.45 1106.80 53985.96 88888.00 2021-01-05 17:38:53.000 5 7728.47 1106.83 53985.98 88888.00 2021-01-05 17:38:54.000 5 7728.49 1106.85 53985.98 88888.00 2021-01-05 17:38:55.000 5 7728.51 1106.88 53986.01 88888.00 2021-01-05 17:38:56.000 5 7728.53 1106.90 53986.02 88888.00 2021-01-05 17:38:57.000 5 7728.55 1106.92 53986.03 88888.00 2021-01-05 17:38:58.000 5 7728.56 1106.94 53986.04 88888.00 2021-01-05 17:38:59.000 5 7728.57 1106.96 53986.06 88888.00 2021-01-05 17:39:00.000 5 7728.58 1106.98 53986.07 88888.00 2021-01-05 17:39:01.000 5 7728.59 1106.99 53986.08 88888.00 2021-01-05 17:39:02.000 5 7728.60 1107.01 53986.09 88888.00 2021-01-05 17:39:03.000 5 7728.61 1107.03 53986.10 88888.00 2021-01-05 17:39:04.000 5 7728.62 1107.05 53986.12 88888.00 2021-01-05 17:39:05.000 5 7728.63 1107.06 53986.13 88888.00 2021-01-05 17:39:06.000 5 7728.64 1107.08 53986.13 88888.00 2021-01-05 17:39:07.000 5 7728.65 1107.10 53986.15 88888.00 2021-01-05 17:39:08.000 5 7728.66 1107.12 53986.18 88888.00 2021-01-05 17:39:09.000 5 7728.68 1107.14 53986.19 88888.00 2021-01-05 17:39:10.000 5 7728.69 1107.16 53986.19 88888.00 2021-01-05 17:39:11.000 5 7728.69 1107.18 53986.23 88888.00 2021-01-05 17:39:12.000 5 7728.69 1107.19 53986.27 88888.00 2021-01-05 17:39:13.000 5 7728.70 1107.22 53986.28 88888.00 2021-01-05 17:39:14.000 5 7728.71 1107.24 53986.27 88888.00 2021-01-05 17:39:15.000 5 7728.71 1107.26 53986.28 88888.00 2021-01-05 17:39:16.000 5 7728.71 1107.28 53986.30 88888.00 2021-01-05 17:39:17.000 5 7728.71 1107.31 53986.28 88888.00 2021-01-05 17:39:18.000 5 7728.71 1107.33 53986.23 88888.00 2021-01-05 17:39:19.000 5 7728.70 1107.34 53986.22 88888.00 2021-01-05 17:39:20.000 5 7728.69 1107.36 53986.23 88888.00 2021-01-05 17:39:21.000 5 7728.69 1107.38 53986.21 88888.00 2021-01-05 17:39:22.000 5 7728.67 1107.39 53986.20 88888.00 2021-01-05 17:39:23.000 5 7728.66 1107.40 53986.23 88888.00 2021-01-05 17:39:24.000 5 7728.64 1107.40 53986.24 88888.00 2021-01-05 17:39:25.000 5 7728.63 1107.41 53986.23 88888.00 2021-01-05 17:39:26.000 5 7728.63 1107.42 53986.23 88888.00 2021-01-05 17:39:27.000 5 7728.62 1107.43 53986.25 88888.00 2021-01-05 17:39:28.000 5 7728.61 1107.44 53986.26 88888.00 2021-01-05 17:39:29.000 5 7728.61 1107.45 53986.27 88888.00 2021-01-05 17:39:30.000 5 7728.60 1107.47 53986.27 88888.00 2021-01-05 17:39:31.000 5 7728.60 1107.48 53986.26 88888.00 2021-01-05 17:39:32.000 5 7728.59 1107.50 53986.26 88888.00 2021-01-05 17:39:33.000 5 7728.58 1107.50 53986.27 88888.00 2021-01-05 17:39:34.000 5 7728.57 1107.51 53986.27 88888.00 2021-01-05 17:39:35.000 5 7728.56 1107.52 53986.27 88888.00 2021-01-05 17:39:36.000 5 7728.56 1107.54 53986.27 88888.00 2021-01-05 17:39:37.000 5 7728.54 1107.54 53986.27 88888.00 2021-01-05 17:39:38.000 5 7728.53 1107.55 53986.29 88888.00 2021-01-05 17:39:39.000 5 7728.52 1107.55 53986.30 88888.00 2021-01-05 17:39:40.000 5 7728.51 1107.55 53986.30 88888.00 2021-01-05 17:39:41.000 5 7728.51 1107.56 53986.32 88888.00 2021-01-05 17:39:42.000 5 7728.50 1107.56 53986.32 88888.00 2021-01-05 17:39:43.000 5 7728.50 1107.56 53986.32 88888.00 2021-01-05 17:39:44.000 5 7728.49 1107.56 53986.33 88888.00 2021-01-05 17:39:45.000 5 7728.49 1107.56 53986.35 88888.00 2021-01-05 17:39:46.000 5 7728.48 1107.56 53986.34 88888.00 2021-01-05 17:39:47.000 5 7728.48 1107.56 53986.35 88888.00 2021-01-05 17:39:48.000 5 7728.47 1107.56 53986.37 88888.00 2021-01-05 17:39:49.000 5 7728.47 1107.56 53986.38 88888.00 2021-01-05 17:39:50.000 5 7728.47 1107.56 53986.38 88888.00 2021-01-05 17:39:51.000 5 7728.46 1107.56 53986.40 88888.00 2021-01-05 17:39:52.000 5 7728.45 1107.55 53986.44 88888.00 2021-01-05 17:39:53.000 5 7728.45 1107.54 53986.46 88888.00 2021-01-05 17:39:54.000 5 7728.45 1107.54 53986.46 88888.00 2021-01-05 17:39:55.000 5 7728.44 1107.54 53986.47 88888.00 2021-01-05 17:39:56.000 5 7728.44 1107.53 53986.48 88888.00 2021-01-05 17:39:57.000 5 7728.44 1107.53 53986.50 88888.00 2021-01-05 17:39:58.000 5 7728.45 1107.52 53986.50 88888.00 2021-01-05 17:39:59.000 5 7728.45 1107.52 53986.48 88888.00 2021-01-05 17:40:00.000 5 7728.45 1107.51 53986.51 88888.00 2021-01-05 17:40:01.000 5 7728.46 1107.51 53986.52 88888.00 2021-01-05 17:40:02.000 5 7728.47 1107.50 53986.52 88888.00 2021-01-05 17:40:03.000 5 7728.47 1107.50 53986.53 88888.00 2021-01-05 17:40:04.000 5 7728.47 1107.48 53986.57 88888.00 2021-01-05 17:40:05.000 5 7728.48 1107.48 53986.59 88888.00 2021-01-05 17:40:06.000 5 7728.48 1107.47 53986.59 88888.00 2021-01-05 17:40:07.000 5 7728.48 1107.46 53986.60 88888.00 2021-01-05 17:40:08.000 5 7728.48 1107.44 53986.63 88888.00 2021-01-05 17:40:09.000 5 7728.48 1107.43 53986.65 88888.00 2021-01-05 17:40:10.000 5 7728.49 1107.42 53986.66 88888.00 2021-01-05 17:40:11.000 5 7728.50 1107.41 53986.67 88888.00 2021-01-05 17:40:12.000 5 7728.50 1107.40 53986.70 88888.00 2021-01-05 17:40:13.000 5 7728.50 1107.39 53986.72 88888.00 2021-01-05 17:40:14.000 5 7728.51 1107.39 53986.71 88888.00 2021-01-05 17:40:15.000 5 7728.52 1107.38 53986.73 88888.00 2021-01-05 17:40:16.000 5 7728.53 1107.37 53986.77 88888.00 2021-01-05 17:40:17.000 5 7728.54 1107.36 53986.79 88888.00 2021-01-05 17:40:18.000 5 7728.56 1107.36 53986.80 88888.00 2021-01-05 17:40:19.000 5 7728.58 1107.36 53986.80 88888.00 2021-01-05 17:40:20.000 5 7728.59 1107.35 53986.84 88888.00 2021-01-05 17:40:21.000 5 7728.60 1107.34 53986.88 88888.00 2021-01-05 17:40:22.000 5 7728.62 1107.33 53986.88 88888.00 2021-01-05 17:40:23.000 5 7728.64 1107.32 53986.89 88888.00 2021-01-05 17:40:24.000 5 7728.65 1107.32 53986.92 88888.00 2021-01-05 17:40:25.000 5 7728.66 1107.31 53986.95 88888.00 2021-01-05 17:40:26.000 5 7728.68 1107.30 53986.94 88888.00 2021-01-05 17:40:27.000 5 7728.70 1107.30 53986.93 88888.00 2021-01-05 17:40:28.000 5 7728.71 1107.29 53986.96 88888.00 2021-01-05 17:40:29.000 5 7728.73 1107.27 53987.00 88888.00 2021-01-05 17:40:30.000 5 7728.76 1107.27 53986.99 88888.00 2021-01-05 17:40:31.000 5 7728.78 1107.27 53987.00 88888.00 2021-01-05 17:40:32.000 5 7728.79 1107.26 53987.05 88888.00 2021-01-05 17:40:33.000 5 7728.81 1107.25 53987.08 88888.00 2021-01-05 17:40:34.000 5 7728.83 1107.24 53987.08 88888.00 2021-01-05 17:40:35.000 5 7728.85 1107.23 53987.07 88888.00 2021-01-05 17:40:36.000 5 7728.86 1107.22 53987.11 88888.00 2021-01-05 17:40:37.000 5 7728.88 1107.21 53987.15 88888.00 2021-01-05 17:40:38.000 5 7728.90 1107.20 53987.15 88888.00 2021-01-05 17:40:39.000 5 7728.91 1107.19 53987.16 88888.00 2021-01-05 17:40:40.000 5 7728.92 1107.18 53987.21 88888.00 2021-01-05 17:40:41.000 5 7728.94 1107.17 53987.24 88888.00 2021-01-05 17:40:42.000 5 7728.96 1107.17 53987.23 88888.00 2021-01-05 17:40:43.000 5 7728.98 1107.16 53987.21 88888.00 2021-01-05 17:40:44.000 5 7729.00 1107.15 53987.23 88888.00 2021-01-05 17:40:45.000 5 7729.01 1107.14 53987.29 88888.00 2021-01-05 17:40:46.000 5 7729.03 1107.14 53987.30 88888.00 2021-01-05 17:40:47.000 5 7729.05 1107.13 53987.29 88888.00 2021-01-05 17:40:48.000 5 7729.06 1107.13 53987.29 88888.00 2021-01-05 17:40:49.000 5 7729.08 1107.13 53987.29 88888.00 2021-01-05 17:40:50.000 5 7729.09 1107.12 53987.29 88888.00 2021-01-05 17:40:51.000 5 7729.10 1107.12 53987.30 88888.00 2021-01-05 17:40:52.000 5 7729.11 1107.11 53987.31 88888.00 2021-01-05 17:40:53.000 5 7729.13 1107.10 53987.32 88888.00 2021-01-05 17:40:54.000 5 7729.15 1107.09 53987.32 88888.00 2021-01-05 17:40:55.000 5 7729.17 1107.09 53987.34 88888.00 2021-01-05 17:40:56.000 5 7729.19 1107.08 53987.34 88888.00 2021-01-05 17:40:57.000 5 7729.22 1107.08 53987.34 88888.00 2021-01-05 17:40:58.000 5 7729.24 1107.07 53987.34 88888.00 2021-01-05 17:40:59.000 5 7729.26 1107.06 53987.35 88888.00 2021-01-05 17:41:00.000 5 7729.27 1107.05 53987.38 88888.00 2021-01-05 17:41:01.000 5 7729.30 1107.03 53987.39 88888.00 2021-01-05 17:41:02.000 5 7729.32 1107.02 53987.38 88888.00 2021-01-05 17:41:03.000 5 7729.34 1107.01 53987.38 88888.00 2021-01-05 17:41:04.000 5 7729.36 1106.99 53987.41 88888.00 2021-01-05 17:41:05.000 5 7729.38 1106.98 53987.41 88888.00 2021-01-05 17:41:06.000 5 7729.40 1106.97 53987.43 88888.00 2021-01-05 17:41:07.000 5 7729.42 1106.95 53987.44 88888.00 2021-01-05 17:41:08.000 5 7729.45 1106.94 53987.45 88888.00 2021-01-05 17:41:09.000 5 7729.47 1106.93 53987.46 88888.00 2021-01-05 17:41:10.000 5 7729.49 1106.91 53987.46 88888.00 2021-01-05 17:41:11.000 5 7729.51 1106.90 53987.46 88888.00 2021-01-05 17:41:12.000 5 7729.53 1106.89 53987.47 88888.00 2021-01-05 17:41:13.000 5 7729.56 1106.87 53987.48 88888.00 2021-01-05 17:41:14.000 5 7729.58 1106.86 53987.48 88888.00 2021-01-05 17:41:15.000 5 7729.61 1106.86 53987.48 88888.00 2021-01-05 17:41:16.000 5 7729.64 1106.85 53987.49 88888.00 2021-01-05 17:41:17.000 5 7729.67 1106.84 53987.50 88888.00 2021-01-05 17:41:18.000 5 7729.71 1106.83 53987.49 88888.00 2021-01-05 17:41:19.000 5 7729.73 1106.82 53987.52 88888.00 2021-01-05 17:41:20.000 5 7729.76 1106.81 53987.54 88888.00 2021-01-05 17:41:21.000 5 7729.80 1106.81 53987.55 88888.00 2021-01-05 17:41:22.000 5 7729.83 1106.80 53987.54 88888.00 2021-01-05 17:41:23.000 5 7729.85 1106.80 53987.52 88888.00 2021-01-05 17:41:24.000 5 7729.88 1106.80 53987.53 88888.00 2021-01-05 17:41:25.000 5 7729.90 1106.79 53987.54 88888.00 2021-01-05 17:41:26.000 5 7729.92 1106.80 53987.51 88888.00 2021-01-05 17:41:27.000 5 7729.94 1106.80 53987.53 88888.00 2021-01-05 17:41:28.000 5 7729.95 1106.79 53987.55 88888.00 2021-01-05 17:41:29.000 5 7729.97 1106.79 53987.54 88888.00 2021-01-05 17:41:30.000 5 7729.98 1106.79 53987.54 88888.00 2021-01-05 17:41:31.000 5 7729.98 1106.78 53987.55 88888.00 2021-01-05 17:41:32.000 5 7730.00 1106.78 53987.53 88888.00 2021-01-05 17:41:33.000 5 7730.02 1106.78 53987.51 88888.00 2021-01-05 17:41:34.000 5 7730.02 1106.78 53987.49 88888.00 2021-01-05 17:41:35.000 5 7730.03 1106.78 53987.49 88888.00 2021-01-05 17:41:36.000 5 7730.04 1106.78 53987.50 88888.00 2021-01-05 17:41:37.000 5 7730.05 1106.78 53987.52 88888.00 2021-01-05 17:41:38.000 5 7730.06 1106.79 53987.51 88888.00 2021-01-05 17:41:39.000 5 7730.07 1106.79 53987.50 88888.00 2021-01-05 17:41:40.000 5 7730.08 1106.79 53987.53 88888.00 2021-01-05 17:41:41.000 5 7730.08 1106.79 53987.55 88888.00 2021-01-05 17:41:42.000 5 7730.09 1106.80 53987.54 88888.00 2021-01-05 17:41:43.000 5 7730.10 1106.80 53987.51 88888.00 2021-01-05 17:41:44.000 5 7730.10 1106.81 53987.52 88888.00 2021-01-05 17:41:45.000 5 7730.11 1106.81 53987.53 88888.00 2021-01-05 17:41:46.000 5 7730.12 1106.83 53987.48 88888.00 2021-01-05 17:41:47.000 5 7730.13 1106.83 53987.45 88888.00 2021-01-05 17:41:48.000 5 7730.12 1106.84 53987.46 88888.00 2021-01-05 17:41:49.000 5 7730.13 1106.84 53987.47 88888.00 2021-01-05 17:41:50.000 5 7730.14 1106.85 53987.45 88888.00 2021-01-05 17:41:51.000 5 7730.15 1106.86 53987.43 88888.00 2021-01-05 17:41:52.000 5 7730.14 1106.86 53987.44 88888.00 2021-01-05 17:41:53.000 5 7730.14 1106.86 53987.46 88888.00 2021-01-05 17:41:54.000 5 7730.15 1106.86 53987.45 88888.00 2021-01-05 17:41:55.000 5 7730.15 1106.86 53987.43 88888.00 2021-01-05 17:41:56.000 5 7730.14 1106.86 53987.44 88888.00 2021-01-05 17:41:57.000 5 7730.13 1106.86 53987.43 88888.00 2021-01-05 17:41:58.000 5 7730.13 1106.86 53987.43 88888.00 2021-01-05 17:41:59.000 5 7730.12 1106.85 53987.43 88888.00 2021-01-05 17:42:00.000 5 7730.12 1106.85 53987.42 88888.00 2021-01-05 17:42:01.000 5 7730.13 1106.84 53987.41 88888.00 2021-01-05 17:42:02.000 5 7730.13 1106.84 53987.41 88888.00 2021-01-05 17:42:03.000 5 7730.14 1106.84 53987.40 88888.00 2021-01-05 17:42:04.000 5 7730.15 1106.83 53987.41 88888.00 2021-01-05 17:42:05.000 5 7730.15 1106.82 53987.44 88888.00 2021-01-05 17:42:06.000 5 7730.17 1106.82 53987.44 88888.00 2021-01-05 17:42:07.000 5 7730.18 1106.82 53987.43 88888.00 2021-01-05 17:42:08.000 5 7730.19 1106.81 53987.44 88888.00 2021-01-05 17:42:09.000 5 7730.19 1106.81 53987.45 88888.00 2021-01-05 17:42:10.000 5 7730.20 1106.80 53987.44 88888.00 2021-01-05 17:42:11.000 5 7730.21 1106.79 53987.43 88888.00 2021-01-05 17:42:12.000 5 7730.20 1106.78 53987.43 88888.00 2021-01-05 17:42:13.000 5 7730.20 1106.76 53987.45 88888.00 2021-01-05 17:42:14.000 5 7730.20 1106.75 53987.45 88888.00 2021-01-05 17:42:15.000 5 7730.19 1106.73 53987.48 88888.00 2021-01-05 17:42:16.000 5 7730.19 1106.71 53987.51 88888.00 2021-01-05 17:42:17.000 5 7730.20 1106.69 53987.51 88888.00 2021-01-05 17:42:18.000 5 7730.21 1106.67 53987.51 88888.00 2021-01-05 17:42:19.000 5 7730.23 1106.66 53987.50 88888.00 2021-01-05 17:42:20.000 5 7730.23 1106.63 53987.51 88888.00 2021-01-05 17:42:21.000 5 7730.25 1106.62 53987.51 88888.00 2021-01-05 17:42:22.000 5 7730.26 1106.61 53987.48 88888.00 2021-01-05 17:42:23.000 5 7730.28 1106.60 53987.46 88888.00 2021-01-05 17:42:24.000 5 7730.29 1106.58 53987.48 88888.00 2021-01-05 17:42:25.000 5 7730.30 1106.56 53987.48 88888.00 2021-01-05 17:42:26.000 5 7730.31 1106.55 53987.48 88888.00 2021-01-05 17:42:27.000 5 7730.33 1106.53 53987.48 88888.00 2021-01-05 17:42:28.000 5 7730.34 1106.52 53987.49 88888.00 2021-01-05 17:42:29.000 5 7730.34 1106.51 53987.48 88888.00 2021-01-05 17:42:30.000 5 7730.35 1106.50 53987.48 88888.00 2021-01-05 17:42:31.000 5 7730.36 1106.48 53987.47 88888.00 2021-01-05 17:42:32.000 5 7730.36 1106.46 53987.47 88888.00 2021-01-05 17:42:33.000 5 7730.37 1106.44 53987.47 88888.00 2021-01-05 17:42:34.000 5 7730.37 1106.42 53987.47 88888.00 2021-01-05 17:42:35.000 5 7730.38 1106.40 53987.46 88888.00 2021-01-05 17:42:36.000 5 7730.38 1106.38 53987.47 88888.00 2021-01-05 17:42:37.000 5 7730.39 1106.36 53987.47 88888.00 2021-01-05 17:42:38.000 5 7730.40 1106.35 53987.47 88888.00 2021-01-05 17:42:39.000 5 7730.41 1106.33 53987.47 88888.00 2021-01-05 17:42:40.000 5 7730.42 1106.32 53987.47 88888.00 2021-01-05 17:42:41.000 5 7730.42 1106.32 53987.47 88888.00 2021-01-05 17:42:42.000 5 7730.42 1106.31 53987.48 88888.00 2021-01-05 17:42:43.000 5 7730.43 1106.30 53987.46 88888.00 2021-01-05 17:42:44.000 5 7730.43 1106.29 53987.45 88888.00 2021-01-05 17:42:45.000 5 7730.44 1106.28 53987.45 88888.00 2021-01-05 17:42:46.000 5 7730.45 1106.27 53987.45 88888.00 2021-01-05 17:42:47.000 5 7730.45 1106.26 53987.45 88888.00 2021-01-05 17:42:48.000 5 7730.44 1106.25 53987.45 88888.00 2021-01-05 17:42:49.000 5 7730.45 1106.24 53987.44 88888.00 2021-01-05 17:42:50.000 5 7730.46 1106.23 53987.42 88888.00 2021-01-05 17:42:51.000 5 7730.46 1106.21 53987.43 88888.00 2021-01-05 17:42:52.000 5 7730.47 1106.21 53987.43 88888.00 2021-01-05 17:42:53.000 5 7730.47 1106.20 53987.43 88888.00 2021-01-05 17:42:54.000 5 7730.48 1106.19 53987.41 88888.00 2021-01-05 17:42:55.000 5 7730.48 1106.19 53987.38 88888.00 2021-01-05 17:42:56.000 5 7730.47 1106.18 53987.37 88888.00 2021-01-05 17:42:57.000 5 7730.47 1106.17 53987.38 88888.00 2021-01-05 17:42:58.000 5 7730.46 1106.16 53987.36 88888.00 2021-01-05 17:42:59.000 5 7730.46 1106.15 53987.33 88888.00 2021-01-05 17:43:00.000 5 7730.45 1106.15 53987.33 88888.00 2021-01-05 17:43:01.000 5 7730.44 1106.15 53987.30 88888.00 2021-01-05 17:43:02.000 5 7730.44 1106.15 53987.26 88888.00 2021-01-05 17:43:03.000 5 7730.43 1106.14 53987.25 88888.00 2021-01-05 17:43:04.000 5 7730.43 1106.13 53987.21 88888.00 2021-01-05 17:43:05.000 5 7730.43 1106.13 53987.20 88888.00 2021-01-05 17:43:06.000 5 7730.42 1106.12 53987.20 88888.00 2021-01-05 17:43:07.000 5 7730.42 1106.12 53987.20 88888.00 2021-01-05 17:43:08.000 5 7730.41 1106.11 53987.20 88888.00 2021-01-05 17:43:09.000 5 7730.40 1106.10 53987.20 88888.00 2021-01-05 17:43:10.000 5 7730.39 1106.10 53987.20 88888.00 2021-01-05 17:43:11.000 5 7730.39 1106.08 53987.19 88888.00 2021-01-05 17:43:12.000 5 7730.38 1106.07 53987.20 88888.00 2021-01-05 17:43:13.000 5 7730.37 1106.06 53987.20 88888.00 2021-01-05 17:43:14.000 5 7730.36 1106.05 53987.21 88888.00 2021-01-05 17:43:15.000 5 7730.34 1106.04 53987.21 88888.00 2021-01-05 17:43:16.000 5 7730.33 1106.03 53987.21 88888.00 2021-01-05 17:43:17.000 5 7730.32 1106.02 53987.20 88888.00 2021-01-05 17:43:18.000 5 7730.32 1106.02 53987.14 88888.00 2021-01-05 17:43:19.000 5 7730.31 1106.01 53987.10 88888.00 2021-01-05 17:43:20.000 5 7730.29 1106.00 53987.11 88888.00 2021-01-05 17:43:21.000 5 7730.28 1105.99 53987.10 88888.00 2021-01-05 17:43:22.000 5 7730.27 1105.99 53987.08 88888.00 2021-01-05 17:43:23.000 5 7730.27 1105.98 53987.06 88888.00 2021-01-05 17:43:24.000 5 7730.27 1105.97 53987.05 88888.00 2021-01-05 17:43:25.000 5 7730.26 1105.96 53987.05 88888.00 2021-01-05 17:43:26.000 5 7730.26 1105.95 53987.03 88888.00 2021-01-05 17:43:27.000 5 7730.26 1105.94 53987.02 88888.00 2021-01-05 17:43:28.000 5 7730.25 1105.93 53987.03 88888.00 2021-01-05 17:43:29.000 5 7730.24 1105.92 53987.02 88888.00 2021-01-05 17:43:30.000 5 7730.24 1105.91 53987.02 88888.00 2021-01-05 17:43:31.000 5 7730.24 1105.90 53987.02 88888.00 2021-01-05 17:43:32.000 5 7730.24 1105.89 53987.02 88888.00 2021-01-05 17:43:33.000 5 7730.24 1105.88 53987.02 88888.00 2021-01-05 17:43:34.000 5 7730.24 1105.87 53987.02 88888.00 2021-01-05 17:43:35.000 5 7730.24 1105.85 53987.01 88888.00 2021-01-05 17:43:36.000 5 7730.24 1105.84 53987.01 88888.00 2021-01-05 17:43:37.000 5 7730.24 1105.83 53987.02 88888.00 2021-01-05 17:43:38.000 5 7730.25 1105.82 53987.02 88888.00 2021-01-05 17:43:39.000 5 7730.25 1105.81 53987.00 88888.00 2021-01-05 17:43:40.000 5 7730.25 1105.79 53987.01 88888.00 2021-01-05 17:43:41.000 5 7730.25 1105.77 53987.02 88888.00 2021-01-05 17:43:42.000 5 7730.26 1105.75 53987.02 88888.00 2021-01-05 17:43:43.000 5 7730.27 1105.73 53987.01 88888.00 2021-01-05 17:43:44.000 5 7730.27 1105.71 53987.02 88888.00 2021-01-05 17:43:45.000 5 7730.28 1105.70 53987.03 88888.00 2021-01-05 17:43:46.000 5 7730.29 1105.68 53987.03 88888.00 2021-01-05 17:43:47.000 5 7730.29 1105.67 53987.02 88888.00 2021-01-05 17:43:48.000 5 7730.29 1105.66 53987.03 88888.00 2021-01-05 17:43:49.000 5 7730.30 1105.64 53987.04 88888.00 2021-01-05 17:43:50.000 5 7730.31 1105.64 53987.02 88888.00 2021-01-05 17:43:51.000 5 7730.31 1105.63 53987.00 88888.00 2021-01-05 17:43:52.000 5 7730.31 1105.62 53987.02 88888.00 2021-01-05 17:43:53.000 5 7730.32 1105.60 53987.02 88888.00 2021-01-05 17:43:54.000 5 7730.33 1105.59 53987.00 88888.00 2021-01-05 17:43:55.000 5 7730.33 1105.58 53987.00 88888.00 2021-01-05 17:43:56.000 5 7730.33 1105.56 53987.01 88888.00 2021-01-05 17:43:57.000 5 7730.33 1105.53 53987.00 88888.00 2021-01-05 17:43:58.000 5 7730.33 1105.51 53986.99 88888.00 2021-01-05 17:43:59.000 5 7730.34 1105.49 53986.98 88888.00 2021-01-05 17:44:00.000 5 7730.34 1105.47 53986.99 88888.00 2021-01-05 17:44:01.000 5 7730.34 1105.45 53987.00 88888.00 2021-01-05 17:44:02.000 5 7730.35 1105.43 53986.96 88888.00 2021-01-05 17:44:03.000 5 7730.35 1105.41 53986.95 88888.00 2021-01-05 17:44:04.000 5 7730.35 1105.40 53986.97 88888.00 2021-01-05 17:44:05.000 5 7730.35 1105.38 53986.98 88888.00 2021-01-05 17:44:06.000 5 7730.36 1105.37 53986.97 88888.00 2021-01-05 17:44:07.000 5 7730.37 1105.36 53986.98 88888.00 2021-01-05 17:44:08.000 5 7730.38 1105.35 53986.98 88888.00 2021-01-05 17:44:09.000 5 7730.39 1105.34 53986.98 88888.00 2021-01-05 17:44:10.000 5 7730.40 1105.33 53986.97 88888.00 2021-01-05 17:44:11.000 5 7730.41 1105.31 53986.97 88888.00 2021-01-05 17:44:12.000 5 7730.42 1105.30 53986.97 88888.00 2021-01-05 17:44:13.000 5 7730.43 1105.28 53986.98 88888.00 2021-01-05 17:44:14.000 5 7730.45 1105.26 53986.98 88888.00 2021-01-05 17:44:15.000 5 7730.46 1105.24 53986.99 88888.00 2021-01-05 17:44:16.000 5 7730.47 1105.23 53986.99 88888.00 2021-01-05 17:44:17.000 5 7730.47 1105.21 53986.98 88888.00 2021-01-05 17:44:18.000 5 7730.48 1105.21 53986.96 88888.00 2021-01-05 17:44:19.000 5 7730.49 1105.20 53986.96 88888.00 2021-01-05 17:44:20.000 5 7730.49 1105.19 53986.97 88888.00 2021-01-05 17:44:21.000 5 7730.50 1105.19 53986.96 88888.00 2021-01-05 17:44:22.000 5 7730.51 1105.18 53986.93 88888.00 2021-01-05 17:44:23.000 5 7730.51 1105.18 53986.91 88888.00 2021-01-05 17:44:24.000 5 7730.51 1105.17 53986.93 88888.00 2021-01-05 17:44:25.000 5 7730.51 1105.16 53986.93 88888.00 2021-01-05 17:44:26.000 5 7730.50 1105.14 53986.91 88888.00 2021-01-05 17:44:27.000 5 7730.49 1105.13 53986.89 88888.00 2021-01-05 17:44:28.000 5 7730.48 1105.12 53986.87 88888.00 2021-01-05 17:44:29.000 5 7730.47 1105.11 53986.86 88888.00 2021-01-05 17:44:30.000 5 7730.46 1105.11 53986.84 88888.00 2021-01-05 17:44:31.000 5 7730.45 1105.09 53986.82 88888.00 2021-01-05 17:44:32.000 5 7730.43 1105.08 53986.80 88888.00 2021-01-05 17:44:33.000 5 7730.41 1105.07 53986.77 88888.00 2021-01-05 17:44:34.000 5 7730.39 1105.07 53986.75 88888.00 2021-01-05 17:44:35.000 5 7730.37 1105.05 53986.74 88888.00 2021-01-05 17:44:36.000 5 7730.35 1105.04 53986.77 88888.00 2021-01-05 17:44:37.000 5 7730.34 1105.03 53986.76 88888.00 2021-01-05 17:44:38.000 5 7730.33 1105.02 53986.71 88888.00 2021-01-05 17:44:39.000 5 7730.31 1105.01 53986.68 88888.00 2021-01-05 17:44:40.000 5 7730.29 1105.00 53986.69 88888.00 2021-01-05 17:44:41.000 5 7730.28 1104.98 53986.67 88888.00 2021-01-05 17:44:42.000 5 7730.26 1104.97 53986.66 88888.00 2021-01-05 17:44:43.000 5 7730.24 1104.96 53986.66 88888.00 2021-01-05 17:44:44.000 5 7730.23 1104.95 53986.64 88888.00 2021-01-05 17:44:45.000 5 7730.22 1104.95 53986.61 88888.00 2021-01-05 17:44:46.000 5 7730.20 1104.94 53986.61 88888.00 2021-01-05 17:44:47.000 5 7730.18 1104.94 53986.61 88888.00 2021-01-05 17:44:48.000 5 7730.17 1104.94 53986.58 88888.00 2021-01-05 17:44:49.000 5 7730.16 1104.95 53986.55 88888.00 2021-01-05 17:44:50.000 5 7730.15 1104.97 53986.50 88888.00 2021-01-05 17:44:51.000 5 7730.13 1104.97 53986.47 88888.00 2021-01-05 17:44:52.000 5 7730.11 1104.98 53986.48 88888.00 2021-01-05 17:44:53.000 5 7730.09 1104.98 53986.48 88888.00 2021-01-05 17:44:54.000 5 7730.08 1104.99 53986.45 88888.00 2021-01-05 17:44:55.000 5 7730.06 1105.00 53986.41 88888.00 2021-01-05 17:44:56.000 5 7730.05 1105.00 53986.38 88888.00 2021-01-05 17:44:57.000 5 7730.03 1105.00 53986.38 88888.00 2021-01-05 17:44:58.000 5 7730.01 1105.01 53986.36 88888.00 2021-01-05 17:44:59.000 5 7729.99 1105.01 53986.34 88888.00 2021-01-05 17:45:00.000 5 7729.97 1105.02 53986.34 88888.00 2021-01-05 17:45:01.000 5 7729.95 1105.03 53986.32 88888.00 2021-01-05 17:45:02.000 5 7729.94 1105.04 53986.29 88888.00 2021-01-05 17:45:03.000 5 7729.93 1105.06 53986.27 88888.00 2021-01-05 17:45:04.000 5 7729.91 1105.07 53986.25 88888.00 2021-01-05 17:45:05.000 5 7729.89 1105.08 53986.25 88888.00 2021-01-05 17:45:06.000 5 7729.88 1105.09 53986.22 88888.00 2021-01-05 17:45:07.000 5 7729.85 1105.10 53986.19 88888.00 2021-01-05 17:45:08.000 5 7729.83 1105.11 53986.20 88888.00 2021-01-05 17:45:09.000 5 7729.81 1105.12 53986.18 88888.00 2021-01-05 17:45:10.000 5 7729.80 1105.13 53986.16 88888.00 2021-01-05 17:45:11.000 5 7729.78 1105.14 53986.13 88888.00 2021-01-05 17:45:12.000 5 7729.76 1105.15 53986.12 88888.00 2021-01-05 17:45:13.000 5 7729.74 1105.16 53986.11 88888.00 2021-01-05 17:45:14.000 5 7729.73 1105.17 53986.09 88888.00 2021-01-05 17:45:15.000 5 7729.71 1105.18 53986.06 88888.00 2021-01-05 17:45:16.000 5 7729.70 1105.20 53986.07 88888.00 2021-01-05 17:45:17.000 5 7729.69 1105.21 53986.06 88888.00 2021-01-05 17:45:18.000 5 7729.68 1105.23 53986.04 88888.00 2021-01-05 17:45:19.000 5 7729.67 1105.24 53986.03 88888.00 2021-01-05 17:45:20.000 5 7729.66 1105.26 53986.03 88888.00 2021-01-05 17:45:21.000 5 7729.66 1105.27 53986.02 88888.00 2021-01-05 17:45:22.000 5 7729.66 1105.29 53985.99 88888.00 2021-01-05 17:45:23.000 5 7729.66 1105.31 53985.97 88888.00 2021-01-05 17:45:24.000 5 7729.66 1105.33 53985.97 88888.00 2021-01-05 17:45:25.000 5 7729.65 1105.34 53985.95 88888.00 2021-01-05 17:45:26.000 5 7729.64 1105.35 53985.96 88888.00 2021-01-05 17:45:27.000 5 7729.64 1105.37 53985.96 88888.00 2021-01-05 17:45:28.000 5 7729.65 1105.38 53985.93 88888.00 2021-01-05 17:45:29.000 5 7729.64 1105.39 53985.94 88888.00 2021-01-05 17:45:30.000 5 7729.64 1105.40 53985.95 88888.00 2021-01-05 17:45:31.000 5 7729.64 1105.41 53985.94 88888.00 2021-01-05 17:45:32.000 5 7729.64 1105.42 53985.94 88888.00 2021-01-05 17:45:33.000 5 7729.64 1105.43 53985.94 88888.00 2021-01-05 17:45:34.000 5 7729.65 1105.44 53985.94 88888.00 2021-01-05 17:45:35.000 5 7729.66 1105.45 53985.94 88888.00 2021-01-05 17:45:36.000 5 7729.67 1105.46 53985.95 88888.00 2021-01-05 17:45:37.000 5 7729.68 1105.46 53985.95 88888.00 2021-01-05 17:45:38.000 5 7729.69 1105.47 53985.95 88888.00 2021-01-05 17:45:39.000 5 7729.71 1105.48 53985.96 88888.00 2021-01-05 17:45:40.000 5 7729.73 1105.50 53985.96 88888.00 2021-01-05 17:45:41.000 5 7729.75 1105.51 53985.96 88888.00 2021-01-05 17:45:42.000 5 7729.77 1105.53 53985.97 88888.00 2021-01-05 17:45:43.000 5 7729.79 1105.54 53985.97 88888.00 2021-01-05 17:45:44.000 5 7729.81 1105.56 53985.95 88888.00 2021-01-05 17:45:45.000 5 7729.83 1105.57 53985.93 88888.00 2021-01-05 17:45:46.000 5 7729.84 1105.57 53985.95 88888.00 2021-01-05 17:45:47.000 5 7729.85 1105.58 53985.98 88888.00 2021-01-05 17:45:48.000 5 7729.86 1105.58 53985.98 88888.00 2021-01-05 17:45:49.000 5 7729.88 1105.59 53986.01 88888.00 2021-01-05 17:45:50.000 5 7729.89 1105.59 53986.03 88888.00 2021-01-05 17:45:51.000 5 7729.90 1105.59 53986.03 88888.00 2021-01-05 17:45:52.000 5 7729.90 1105.60 53986.06 88888.00 2021-01-05 17:45:53.000 5 7729.91 1105.60 53986.08 88888.00 2021-01-05 17:45:54.000 5 7729.92 1105.61 53986.08 88888.00 2021-01-05 17:45:55.000 5 7729.94 1105.62 53986.07 88888.00 2021-01-05 17:45:56.000 5 7729.95 1105.62 53986.07 88888.00 2021-01-05 17:45:57.000 5 7729.96 1105.62 53986.10 88888.00 2021-01-05 17:45:58.000 5 7729.98 1105.63 53986.09 88888.00 2021-01-05 17:45:59.000 5 7729.99 1105.64 53986.07 88888.00 2021-01-05 17:46:00.000 5 7729.99 1105.64 53986.10 88888.00 2021-01-05 17:46:01.000 5 7730.00 1105.65 53986.13 88888.00 2021-01-05 17:46:02.000 5 7730.00 1105.66 53986.12 88888.00 2021-01-05 17:46:03.000 5 7730.01 1105.66 53986.09 88888.00 2021-01-05 17:46:04.000 5 7730.01 1105.67 53986.09 88888.00 2021-01-05 17:46:05.000 5 7730.00 1105.67 53986.13 88888.00 2021-01-05 17:46:06.000 5 7730.00 1105.67 53986.16 88888.00 2021-01-05 17:46:07.000 5 7730.01 1105.69 53986.14 88888.00 2021-01-05 17:46:08.000 5 7730.01 1105.70 53986.11 88888.00 2021-01-05 17:46:09.000 5 7730.01 1105.71 53986.12 88888.00 2021-01-05 17:46:10.000 5 7730.00 1105.73 53986.14 88888.00 2021-01-05 17:46:11.000 5 7730.00 1105.75 53986.14 88888.00 2021-01-05 17:46:12.000 5 7729.99 1105.76 53986.14 88888.00 2021-01-05 17:46:13.000 5 7729.99 1105.78 53986.15 88888.00 2021-01-05 17:46:14.000 5 7729.99 1105.80 53986.15 88888.00 2021-01-05 17:46:15.000 5 7729.98 1105.81 53986.17 88888.00 2021-01-05 17:46:16.000 5 7729.98 1105.82 53986.16 88888.00 2021-01-05 17:46:17.000 5 7729.98 1105.84 53986.16 88888.00 2021-01-05 17:46:18.000 5 7729.98 1105.85 53986.19 88888.00 2021-01-05 17:46:19.000 5 7729.97 1105.86 53986.23 88888.00 2021-01-05 17:46:20.000 5 7729.97 1105.88 53986.22 88888.00 2021-01-05 17:46:21.000 5 7729.97 1105.89 53986.21 88888.00 2021-01-05 17:46:22.000 5 7729.96 1105.90 53986.23 88888.00 2021-01-05 17:46:23.000 5 7729.95 1105.92 53986.23 88888.00 2021-01-05 17:46:24.000 5 7729.95 1105.93 53986.25 88888.00 2021-01-05 17:46:25.000 5 7729.94 1105.94 53986.29 88888.00 2021-01-05 17:46:26.000 5 7729.93 1105.95 53986.29 88888.00 2021-01-05 17:46:27.000 5 7729.92 1105.97 53986.28 88888.00 2021-01-05 17:46:28.000 5 7729.91 1105.99 53986.29 88888.00 2021-01-05 17:46:29.000 5 7729.90 1106.00 53986.30 88888.00 2021-01-05 17:46:30.000 5 7729.89 1106.01 53986.29 88888.00 2021-01-05 17:46:31.000 5 7729.88 1106.03 53986.27 88888.00 2021-01-05 17:46:32.000 5 7729.87 1106.04 53986.25 88888.00 2021-01-05 17:46:33.000 5 7729.86 1106.06 53986.26 88888.00 2021-01-05 17:46:34.000 5 7729.86 1106.07 53986.27 88888.00 2021-01-05 17:46:35.000 5 7729.85 1106.08 53986.27 88888.00 2021-01-05 17:46:36.000 5 7729.84 1106.10 53986.27 88888.00 2021-01-05 17:46:37.000 5 7729.84 1106.11 53986.28 88888.00 2021-01-05 17:46:38.000 5 7729.83 1106.12 53986.29 88888.00 2021-01-05 17:46:39.000 5 7729.83 1106.13 53986.30 88888.00 2021-01-05 17:46:40.000 5 7729.83 1106.14 53986.33 88888.00 2021-01-05 17:46:41.000 5 7729.82 1106.15 53986.35 88888.00 2021-01-05 17:46:42.000 5 7729.82 1106.16 53986.34 88888.00 2021-01-05 17:46:43.000 5 7729.82 1106.17 53986.36 88888.00 2021-01-05 17:46:44.000 5 7729.81 1106.18 53986.39 88888.00 2021-01-05 17:46:45.000 5 7729.81 1106.20 53986.38 88888.00 2021-01-05 17:46:46.000 5 7729.81 1106.22 53986.36 88888.00 2021-01-05 17:46:47.000 5 7729.81 1106.23 53986.35 88888.00 2021-01-05 17:46:48.000 5 7729.81 1106.25 53986.34 88888.00 2021-01-05 17:46:49.000 5 7729.80 1106.27 53986.34 88888.00 2021-01-05 17:46:50.000 5 7729.80 1106.28 53986.36 88888.00 2021-01-05 17:46:51.000 5 7729.81 1106.30 53986.38 88888.00 2021-01-05 17:46:52.000 5 7729.81 1106.31 53986.39 88888.00 2021-01-05 17:46:53.000 5 7729.81 1106.33 53986.39 88888.00 2021-01-05 17:46:54.000 5 7729.82 1106.34 53986.41 88888.00 2021-01-05 17:46:55.000 5 7729.82 1106.36 53986.43 88888.00 2021-01-05 17:46:56.000 5 7729.82 1106.37 53986.45 88888.00 2021-01-05 17:46:57.000 5 7729.82 1106.38 53986.46 88888.00 2021-01-05 17:46:58.000 5 7729.83 1106.40 53986.46 88888.00 2021-01-05 17:46:59.000 5 7729.84 1106.41 53986.46 88888.00 2021-01-05 17:47:00.000 5 7729.84 1106.42 53986.46 88888.00 2021-01-05 17:47:01.000 5 7729.85 1106.44 53986.47 88888.00 2021-01-05 17:47:02.000 5 7729.85 1106.45 53986.49 88888.00 2021-01-05 17:47:03.000 5 7729.85 1106.46 53986.51 88888.00 2021-01-05 17:47:04.000 5 7729.86 1106.47 53986.54 88888.00 2021-01-05 17:47:05.000 5 7729.87 1106.49 53986.55 88888.00 2021-01-05 17:47:06.000 5 7729.88 1106.50 53986.55 88888.00 2021-01-05 17:47:07.000 5 7729.88 1106.52 53986.55 88888.00 2021-01-05 17:47:08.000 5 7729.89 1106.53 53986.56 88888.00 2021-01-05 17:47:09.000 5 7729.90 1106.55 53986.56 88888.00 2021-01-05 17:47:10.000 5 7729.90 1106.56 53986.59 88888.00 2021-01-05 17:47:11.000 5 7729.90 1106.57 53986.62 88888.00 2021-01-05 17:47:12.000 5 7729.91 1106.57 53986.62 88888.00 2021-01-05 17:47:13.000 5 7729.92 1106.59 53986.63 88888.00 2021-01-05 17:47:14.000 5 7729.92 1106.60 53986.64 88888.00 2021-01-05 17:47:15.000 5 7729.93 1106.61 53986.64 88888.00 2021-01-05 17:47:16.000 5 7729.94 1106.63 53986.63 88888.00 2021-01-05 17:47:17.000 5 7729.94 1106.64 53986.64 88888.00 2021-01-05 17:47:18.000 5 7729.94 1106.64 53986.68 88888.00 2021-01-05 17:47:19.000 5 7729.94 1106.64 53986.70 88888.00 2021-01-05 17:47:20.000 5 7729.95 1106.65 53986.72 88888.00 2021-01-05 17:47:21.000 5 7729.95 1106.66 53986.74 88888.00 2021-01-05 17:47:22.000 5 7729.96 1106.67 53986.74 88888.00 2021-01-05 17:47:23.000 5 7729.97 1106.67 53986.75 88888.00 2021-01-05 17:47:24.000 5 7729.97 1106.68 53986.77 88888.00 2021-01-05 17:47:25.000 5 7729.98 1106.68 53986.79 88888.00 2021-01-05 17:47:26.000 5 7729.98 1106.68 53986.79 88888.00 2021-01-05 17:47:27.000 5 7729.98 1106.68 53986.80 88888.00 2021-01-05 17:47:28.000 5 7729.98 1106.69 53986.81 88888.00 2021-01-05 17:47:29.000 5 7729.98 1106.69 53986.79 88888.00 2021-01-05 17:47:30.000 5 7729.98 1106.70 53986.79 88888.00 2021-01-05 17:47:31.000 5 7729.97 1106.71 53986.79 88888.00 2021-01-05 17:47:32.000 5 7729.97 1106.71 53986.79 88888.00 2021-01-05 17:47:33.000 5 7729.96 1106.71 53986.79 88888.00 2021-01-05 17:47:34.000 5 7729.95 1106.72 53986.81 88888.00 2021-01-05 17:47:35.000 5 7729.95 1106.72 53986.82 88888.00 2021-01-05 17:47:36.000 5 7729.95 1106.73 53986.82 88888.00 2021-01-05 17:47:37.000 5 7729.94 1106.74 53986.84 88888.00 2021-01-05 17:47:38.000 5 7729.93 1106.75 53986.84 88888.00 2021-01-05 17:47:39.000 5 7729.94 1106.76 53986.84 88888.00 2021-01-05 17:47:40.000 5 7729.94 1106.77 53986.85 88888.00 2021-01-05 17:47:41.000 5 7729.93 1106.78 53986.87 88888.00 2021-01-05 17:47:42.000 5 7729.94 1106.79 53986.88 88888.00 2021-01-05 17:47:43.000 5 7729.95 1106.80 53986.89 88888.00 2021-01-05 17:47:44.000 5 7729.95 1106.80 53986.92 88888.00 2021-01-05 17:47:45.000 5 7729.96 1106.81 53986.93 88888.00 2021-01-05 17:47:46.000 5 7729.98 1106.82 53986.95 88888.00 2021-01-05 17:47:47.000 5 7729.99 1106.83 53986.97 88888.00 2021-01-05 17:47:48.000 5 7730.00 1106.85 53986.98 88888.00 2021-01-05 17:47:49.000 5 7730.01 1106.86 53986.99 88888.00 2021-01-05 17:47:50.000 5 7730.02 1106.87 53986.99 88888.00 2021-01-05 17:47:51.000 5 7730.02 1106.88 53987.00 88888.00 2021-01-05 17:47:52.000 5 7730.03 1106.89 53987.02 88888.00 2021-01-05 17:47:53.000 5 7730.03 1106.89 53987.06 88888.00 2021-01-05 17:47:54.000 5 7730.04 1106.89 53987.07 88888.00 2021-01-05 17:47:55.000 5 7730.05 1106.91 53987.07 88888.00 2021-01-05 17:47:56.000 5 7730.05 1106.92 53987.09 88888.00 2021-01-05 17:47:57.000 5 7730.05 1106.92 53987.10 88888.00 2021-01-05 17:47:58.000 5 7730.07 1106.93 53987.10 88888.00 2021-01-05 17:47:59.000 5 7730.09 1106.94 53987.08 88888.00 2021-01-05 17:48:00.000 5 7730.10 1106.96 53987.08 88888.00 2021-01-05 17:48:01.000 5 7730.10 1106.96 53987.09 88888.00 2021-01-05 17:48:02.000 5 7730.11 1106.97 53987.10 88888.00 2021-01-05 17:48:03.000 5 7730.12 1106.99 53987.11 88888.00 2021-01-05 17:48:04.000 5 7730.14 1107.00 53987.12 88888.00 2021-01-05 17:48:05.000 5 7730.15 1107.01 53987.14 88888.00 2021-01-05 17:48:06.000 5 7730.17 1107.02 53987.15 88888.00 2021-01-05 17:48:07.000 5 7730.19 1107.04 53987.16 88888.00 2021-01-05 17:48:08.000 5 7730.21 1107.05 53987.18 88888.00 2021-01-05 17:48:09.000 5 7730.22 1107.06 53987.20 88888.00 2021-01-05 17:48:10.000 5 7730.24 1107.07 53987.21 88888.00 2021-01-05 17:48:11.000 5 7730.26 1107.09 53987.21 88888.00 2021-01-05 17:48:12.000 5 7730.27 1107.09 53987.23 88888.00 2021-01-05 17:48:13.000 5 7730.29 1107.10 53987.26 88888.00 2021-01-05 17:48:14.000 5 7730.30 1107.11 53987.26 88888.00 2021-01-05 17:48:15.000 5 7730.31 1107.12 53987.27 88888.00 2021-01-05 17:48:16.000 5 7730.32 1107.12 53987.28 88888.00 2021-01-05 17:48:17.000 5 7730.33 1107.13 53987.28 88888.00 2021-01-05 17:48:18.000 5 7730.34 1107.13 53987.26 88888.00 2021-01-05 17:48:19.000 5 7730.35 1107.14 53987.27 88888.00 2021-01-05 17:48:20.000 5 7730.36 1107.15 53987.27 88888.00 2021-01-05 17:48:21.000 5 7730.37 1107.15 53987.27 88888.00 2021-01-05 17:48:22.000 5 7730.37 1107.15 53987.31 88888.00 2021-01-05 17:48:23.000 5 7730.38 1107.15 53987.35 88888.00 2021-01-05 17:48:24.000 5 7730.39 1107.15 53987.37 88888.00 2021-01-05 17:48:25.000 5 7730.40 1107.15 53987.37 88888.00 2021-01-05 17:48:26.000 5 7730.41 1107.15 53987.35 88888.00 2021-01-05 17:48:27.000 5 7730.42 1107.15 53987.35 88888.00 2021-01-05 17:48:28.000 5 7730.43 1107.15 53987.37 88888.00 2021-01-05 17:48:29.000 5 7730.43 1107.15 53987.38 88888.00 2021-01-05 17:48:30.000 5 7730.43 1107.15 53987.41 88888.00 2021-01-05 17:48:31.000 5 7730.43 1107.15 53987.43 88888.00 2021-01-05 17:48:32.000 5 7730.44 1107.15 53987.43 88888.00 2021-01-05 17:48:33.000 5 7730.44 1107.15 53987.43 88888.00 2021-01-05 17:48:34.000 5 7730.45 1107.16 53987.43 88888.00 2021-01-05 17:48:35.000 5 7730.46 1107.17 53987.44 88888.00 2021-01-05 17:48:36.000 5 7730.48 1107.17 53987.45 88888.00 2021-01-05 17:48:37.000 5 7730.50 1107.18 53987.45 88888.00 2021-01-05 17:48:38.000 5 7730.51 1107.19 53987.50 88888.00 2021-01-05 17:48:39.000 5 7730.51 1107.19 53987.57 88888.00 2021-01-05 17:48:40.000 5 7730.52 1107.19 53987.62 88888.00 2021-01-05 17:48:41.000 5 7730.53 1107.19 53987.63 88888.00 2021-01-05 17:48:42.000 5 7730.55 1107.20 53987.62 88888.00 2021-01-05 17:48:43.000 5 7730.56 1107.21 53987.62 88888.00 2021-01-05 17:48:44.000 5 7730.56 1107.21 53987.64 88888.00 2021-01-05 17:48:45.000 5 7730.56 1107.22 53987.62 88888.00 2021-01-05 17:48:46.000 5 7730.57 1107.22 53987.61 88888.00 2021-01-05 17:48:47.000 5 7730.56 1107.21 53987.62 88888.00 2021-01-05 17:48:48.000 5 7730.56 1107.21 53987.62 88888.00 2021-01-05 17:48:49.000 5 7730.55 1107.20 53987.64 88888.00 2021-01-05 17:48:50.000 5 7730.54 1107.20 53987.65 88888.00 2021-01-05 17:48:51.000 5 7730.55 1107.20 53987.64 88888.00 2021-01-05 17:48:52.000 5 7730.55 1107.20 53987.65 88888.00 2021-01-05 17:48:53.000 5 7730.56 1107.20 53987.69 88888.00 2021-01-05 17:48:54.000 5 7730.56 1107.20 53987.70 88888.00 2021-01-05 17:48:55.000 5 7730.57 1107.20 53987.70 88888.00 2021-01-05 17:48:56.000 5 7730.59 1107.20 53987.70 88888.00 2021-01-05 17:48:57.000 5 7730.60 1107.20 53987.71 88888.00 2021-01-05 17:48:58.000 5 7730.61 1107.21 53987.73 88888.00 2021-01-05 17:48:59.000 5 7730.62 1107.20 53987.76 88888.00 2021-01-05 17:49:00.000 5 7730.64 1107.21 53987.77 88888.00 2021-01-05 17:49:01.000 5 7730.65 1107.21 53987.80 88888.00 2021-01-05 17:49:02.000 5 7730.65 1107.20 53987.84 88888.00 2021-01-05 17:49:03.000 5 7730.66 1107.20 53987.87 88888.00 2021-01-05 17:49:04.000 5 7730.67 1107.20 53987.88 88888.00 2021-01-05 17:49:05.000 5 7730.68 1107.19 53987.90 88888.00 2021-01-05 17:49:06.000 5 7730.69 1107.19 53987.92 88888.00 2021-01-05 17:49:07.000 5 7730.69 1107.19 53987.95 88888.00 2021-01-05 17:49:08.000 5 7730.70 1107.18 53987.97 88888.00 2021-01-05 17:49:09.000 5 7730.71 1107.18 53987.96 88888.00 2021-01-05 17:49:10.000 5 7730.71 1107.18 53987.96 88888.00 2021-01-05 17:49:11.000 5 7730.71 1107.17 53987.98 88888.00 2021-01-05 17:49:12.000 5 7730.71 1107.17 53987.99 88888.00 2021-01-05 17:49:13.000 5 7730.71 1107.17 53988.00 88888.00 2021-01-05 17:49:14.000 5 7730.71 1107.17 53988.02 88888.00 2021-01-05 17:49:15.000 5 7730.70 1107.17 53988.02 88888.00 2021-01-05 17:49:16.000 5 7730.70 1107.17 53988.03 88888.00 2021-01-05 17:49:17.000 5 7730.69 1107.17 53988.03 88888.00 2021-01-05 17:49:18.000 5 7730.68 1107.17 53988.04 88888.00 2021-01-05 17:49:19.000 5 7730.68 1107.17 53988.04 88888.00 2021-01-05 17:49:20.000 5 7730.66 1107.16 53988.04 88888.00 2021-01-05 17:49:21.000 5 7730.65 1107.16 53988.04 88888.00 2021-01-05 17:49:22.000 5 7730.63 1107.16 53988.04 88888.00 2021-01-05 17:49:23.000 5 7730.62 1107.15 53988.04 88888.00 2021-01-05 17:49:24.000 5 7730.60 1107.15 53988.03 88888.00 2021-01-05 17:49:25.000 5 7730.58 1107.14 53988.02 88888.00 2021-01-05 17:49:26.000 5 7730.56 1107.13 53988.01 88888.00 2021-01-05 17:49:27.000 5 7730.53 1107.13 53987.98 88888.00 2021-01-05 17:49:28.000 5 7730.51 1107.13 53987.97 88888.00 2021-01-05 17:49:29.000 5 7730.49 1107.13 53987.96 88888.00 2021-01-05 17:49:30.000 5 7730.46 1107.12 53987.96 88888.00 2021-01-05 17:49:31.000 5 7730.43 1107.12 53987.99 88888.00 2021-01-05 17:49:32.000 5 7730.40 1107.11 53987.99 88888.00 2021-01-05 17:49:33.000 5 7730.38 1107.12 53987.98 88888.00 2021-01-05 17:49:34.000 5 7730.35 1107.12 53987.96 88888.00 2021-01-05 17:49:35.000 5 7730.33 1107.13 53987.94 88888.00 2021-01-05 17:49:36.000 5 7730.31 1107.14 53987.91 88888.00 2021-01-05 17:49:37.000 5 7730.28 1107.14 53987.89 88888.00 2021-01-05 17:49:38.000 5 7730.26 1107.15 53987.89 88888.00 2021-01-05 17:49:39.000 5 7730.23 1107.15 53987.90 88888.00 2021-01-05 17:49:40.000 5 7730.20 1107.15 53987.91 88888.00 2021-01-05 17:49:41.000 5 7730.16 1107.15 53987.94 88888.00 2021-01-05 17:49:42.000 5 7730.13 1107.14 53987.93 88888.00 2021-01-05 17:49:43.000 5 7730.10 1107.14 53987.91 88888.00 2021-01-05 17:49:44.000 5 7730.06 1107.13 53987.91 88888.00 2021-01-05 17:49:45.000 5 7730.02 1107.12 53987.93 88888.00 2021-01-05 17:49:46.000 5 7729.99 1107.12 53987.90 88888.00 2021-01-05 17:49:47.000 5 7729.96 1107.12 53987.84 88888.00 2021-01-05 17:49:48.000 5 7729.92 1107.12 53987.82 88888.00 2021-01-05 17:49:49.000 5 7729.88 1107.11 53987.82 88888.00 2021-01-05 17:49:50.000 5 7729.85 1107.10 53987.82 88888.00 2021-01-05 17:49:51.000 5 7729.81 1107.10 53987.80 88888.00 2021-01-05 17:49:52.000 5 7729.77 1107.10 53987.79 88888.00 2021-01-05 17:49:53.000 5 7729.73 1107.09 53987.78 88888.00 2021-01-05 17:49:54.000 5 7729.69 1107.08 53987.75 88888.00 2021-01-05 17:49:55.000 5 7729.65 1107.08 53987.73 88888.00 2021-01-05 17:49:56.000 5 7729.61 1107.08 53987.74 88888.00 2021-01-05 17:49:57.000 5 7729.57 1107.07 53987.73 88888.00 2021-01-05 17:49:58.000 5 7729.52 1107.06 53987.71 88888.00 2021-01-05 17:49:59.000 5 7729.49 1107.05 53987.68 88888.00 2021-01-05 17:50:00.000 5 7729.45 1107.05 53987.66 88888.00 2021-01-05 17:50:01.000 5 7729.42 1107.04 53987.68 88888.00 2021-01-05 17:50:02.000 5 7729.39 1107.03 53987.68 88888.00 2021-01-05 17:50:03.000 5 7729.37 1107.03 53987.66 88888.00 2021-01-05 17:50:04.000 5 7729.34 1107.02 53987.67 88888.00 2021-01-05 17:50:05.000 5 7729.31 1107.02 53987.68 88888.00 2021-01-05 17:50:06.000 5 7729.28 1107.01 53987.66 88888.00 2021-01-05 17:50:07.000 5 7729.25 1107.01 53987.65 88888.00 2021-01-05 17:50:08.000 5 7729.22 1107.00 53987.64 88888.00 2021-01-05 17:50:09.000 5 7729.18 1106.97 53987.64 88888.00 2021-01-05 17:50:10.000 5 7729.12 1106.96 53987.64 88888.00 2021-01-05 17:50:11.000 5 7729.05 1106.97 53987.61 88888.00 2021-01-05 17:50:12.000 5 7729.03 1106.93 53987.59 88888.00 2021-01-05 17:50:13.000 5 7729.09 1106.87 53987.57 88888.00 2021-01-05 17:50:14.000 5 7729.18 1106.91 53987.53 88888.00 2021-01-05 17:50:15.000 5 7729.21 1107.02 53987.52 88888.00 2021-01-05 17:50:16.000 5 7729.19 1107.05 53987.52 88888.00 2021-01-05 17:50:17.000 5 7729.19 1107.04 53987.49 88888.00 2021-01-05 17:50:18.000 5 7729.16 1107.15 53987.46 88888.00 2021-01-05 17:50:19.000 5 7729.09 1107.34 53987.45 88888.00 2021-01-05 17:50:20.000 5 7728.92 1107.48 53987.46 88888.00 2021-01-05 17:50:21.000 5 7728.67 1107.53 53987.51 88888.00 2021-01-05 17:50:22.000 5 7728.56 1107.48 53987.47 88888.00 2021-01-05 17:50:23.000 5 7728.51 1107.44 53987.41 88888.00 2021-01-05 17:50:24.000 5 7728.37 1107.39 53987.49 88888.00 2021-01-05 17:50:25.000 5 7728.27 1107.23 53987.61 88888.00 2021-01-05 17:50:26.000 5 7728.41 1107.16 53987.54 88888.00 2021-01-05 17:50:27.000 5 7728.84 1107.21 53987.32 88888.00 2021-01-05 17:50:28.000 5 7729.20 1107.01 53987.21 88888.00 2021-01-05 17:50:29.000 5 7729.20 1106.69 53987.25 88888.00 2021-01-05 17:50:30.000 5 7728.99 1106.55 53987.30 88888.00 2021-01-05 17:50:31.000 5 7728.76 1106.54 53987.34 88888.00 2021-01-05 17:50:32.000 5 7728.50 1106.65 53987.39 88888.00 2021-01-05 17:50:33.000 5 7728.34 1106.83 53987.46 88888.00 2021-01-05 17:50:34.000 5 7728.32 1106.95 53987.49 88888.00 2021-01-05 17:50:35.000 5 7728.34 1106.98 53987.47 88888.00 2021-01-05 17:50:36.000 5 7728.34 1106.98 53987.44 88888.00 2021-01-05 17:50:37.000 5 7728.34 1106.97 53987.46 88888.00 2021-01-05 17:50:38.000 5 7728.42 1106.92 53987.47 88888.00 2021-01-05 17:50:39.000 5 7728.48 1106.90 53987.46 88888.00 2021-01-05 17:50:40.000 5 7728.48 1107.03 53987.46 88888.00 2021-01-05 17:50:41.000 5 7728.38 1107.30 53987.52 88888.00 2021-01-05 17:50:42.000 5 7728.17 1107.55 53987.56 88888.00 2021-01-05 17:50:43.000 5 7728.03 1107.66 53987.55 88888.00 2021-01-05 17:50:44.000 5 7727.86 1107.70 53987.52 88888.00 2021-01-05 17:50:45.000 5 7727.80 1107.74 53987.54 88888.00 2021-01-05 17:50:46.000 5 7728.32 1107.70 53987.56 88888.00 2021-01-05 17:50:47.000 5 7728.95 1107.58 53987.60 88888.00 2021-01-05 17:50:48.000 5 7728.99 1107.48 53987.75 88888.00 2021-01-05 17:50:49.000 5 7728.87 1107.43 53987.87 88888.00 2021-01-05 17:50:50.000 5 7728.91 1107.43 53987.91 88888.00 2021-01-05 17:50:51.000 5 7729.06 1107.44 53987.87 88888.00 2021-01-05 17:50:52.000 5 7729.49 1107.36 53987.72 88888.00 2021-01-05 17:50:53.000 5 7729.90 1107.13 53987.64 88888.00 2021-01-05 17:50:54.000 5 7729.88 1107.00 53987.62 88888.00 2021-01-05 17:50:55.000 5 7729.91 1106.91 53987.49 88888.00 2021-01-05 17:50:56.000 5 7729.71 1106.01 53987.41 88888.00 2021-01-05 17:50:57.000 5 7727.96 1104.81 53987.31 88888.00 2021-01-05 17:50:58.000 5 7725.21 1104.97 53987.24 88888.00 2021-01-05 17:50:59.000 5 7723.75 1105.82 53987.44 88888.00 2021-01-05 17:51:00.000 5 7723.74 1106.09 53987.45 88888.00 2021-01-05 17:51:01.000 5 7723.67 1106.33 53987.36 88888.00 2021-01-05 17:51:02.000 5 7723.55 1106.53 53987.39 88888.00 2021-01-05 17:51:03.000 5 7723.50 1106.20 53987.12 88888.00 2021-01-05 17:51:04.000 5 7723.58 1105.63 53986.56 88888.00 2021-01-05 17:51:05.000 5 7724.35 1104.96 53985.69 88888.00 2021-01-05 17:51:06.000 5 7724.90 1104.51 53985.04 88888.00 2021-01-05 17:51:07.000 5 7724.48 1104.60 53985.32 88888.00 2021-01-05 17:51:08.000 5 7724.10 1104.82 53985.69 88888.00 2021-01-05 17:51:09.000 5 7724.26 1104.81 53985.74 88888.00 2021-01-05 17:51:10.000 5 7724.37 1104.73 53985.93 88888.00 2021-01-05 17:51:11.000 5 7723.62 1105.48 53986.54 88888.00 2021-01-05 17:51:12.000 5 7723.13 1106.66 53987.45 88888.00 2021-01-05 17:51:13.000 5 7724.82 1106.58 53988.43 88888.00 2021-01-05 17:51:14.000 5 7726.78 1106.20 53989.20 88888.00 2021-01-05 17:51:15.000 5 7727.29 1107.06 53988.85 88888.00 2021-01-05 17:51:16.000 5 7727.97 1107.82 53987.65 88888.00 2021-01-05 17:51:17.000 5 7728.52 1107.83 53987.15 88888.00 2021-01-05 17:51:18.000 5 7728.10 1107.95 53987.34 88888.00 2021-01-05 17:51:19.000 5 7727.77 1108.20 53987.38 88888.00 2021-01-05 17:51:20.000 5 7727.73 1108.29 53987.39 88888.00 2021-01-05 17:51:21.000 5 7727.65 1108.30 53987.43 88888.00 2021-01-05 17:51:22.000 5 7727.67 1108.26 53987.39 88888.00 2021-01-05 17:51:23.000 5 7727.83 1108.14 53987.38 88888.00 2021-01-05 17:51:24.000 5 7727.88 1108.07 53987.41 88888.00 2021-01-05 17:51:25.000 5 7727.78 1108.12 53987.41 88888.00 2021-01-05 17:51:26.000 5 7727.79 1108.02 53987.41 88888.00 2021-01-05 17:51:27.000 5 7727.82 1107.85 53987.43 88888.00 2021-01-05 17:51:28.000 5 7727.73 1107.90 53987.46 88888.00 2021-01-05 17:51:29.000 5 7727.62 1108.01 53987.50 88888.00 2021-01-05 17:51:30.000 5 7727.39 1108.02 53987.50 88888.00 2021-01-05 17:51:31.000 5 7727.26 1108.08 53987.52 88888.00 2021-01-05 17:51:32.000 5 7727.41 1108.18 53987.54 88888.00 2021-01-05 17:51:33.000 5 7727.43 1108.23 53987.53 88888.00 2021-01-05 17:51:34.000 5 7727.32 1108.30 53987.54 88888.00 2021-01-05 17:51:35.000 5 7727.32 1108.28 53987.53 88888.00 2021-01-05 17:51:36.000 5 7727.39 1108.17 53987.52 88888.00 2021-01-05 17:51:37.000 5 7727.42 1108.18 53987.53 88888.00 2021-01-05 17:51:38.000 5 7727.34 1108.24 53987.52 88888.00 2021-01-05 17:51:39.000 5 7727.33 1108.21 53987.51 88888.00 2021-01-05 17:51:40.000 5 7727.43 1108.17 53987.52 88888.00 2021-01-05 17:51:41.000 5 7727.47 1108.16 53987.52 88888.00 2021-01-05 17:51:42.000 5 7727.50 1108.12 53987.57 88888.00 2021-01-05 17:51:43.000 5 7727.46 1108.11 53987.59 88888.00 2021-01-05 17:51:44.000 5 7727.31 1108.19 53987.56 88888.00 2021-01-05 17:51:45.000 5 7727.63 1108.28 53987.70 88888.00 2021-01-05 17:51:46.000 5 7728.60 1108.41 53987.85 88888.00 2021-01-05 17:51:47.000 5 7729.36 1108.69 53987.66 88888.00 2021-01-05 17:51:48.000 5 7729.46 1108.92 53987.48 88888.00 2021-01-05 17:51:49.000 5 7729.40 1108.94 53987.54 88888.00 2021-01-05 17:51:50.000 5 7729.43 1108.93 53987.54 88888.00 2021-01-05 17:51:51.000 5 7729.42 1108.94 53987.50 88888.00 2021-01-05 17:51:52.000 5 7729.39 1108.94 53987.54 88888.00 2021-01-05 17:51:53.000 5 7729.38 1108.94 53987.58 88888.00 2021-01-05 17:51:54.000 5 7729.37 1108.95 53987.58 88888.00 2021-01-05 17:51:55.000 5 7729.37 1108.95 53987.58 88888.00 2021-01-05 17:51:56.000 5 7729.36 1108.94 53987.59 88888.00 2021-01-05 17:51:57.000 5 7729.34 1108.94 53987.61 88888.00 2021-01-05 17:51:58.000 5 7729.35 1108.94 53987.64 88888.00 2021-01-05 17:51:59.000 5 7729.34 1108.93 53987.64 88888.00 2021-01-05 17:52:00.000 5 7729.35 1108.96 53987.67 88888.00 2021-01-05 17:52:01.000 5 7729.33 1108.80 53987.62 88888.00 2021-01-05 17:52:02.000 5 7729.10 1108.42 53987.32 88888.00 2021-01-05 17:52:03.000 5 7728.91 1108.28 53987.11 88888.00 2021-01-05 17:52:04.000 5 7728.89 1108.29 53987.15 88888.00 2021-01-05 17:52:05.000 5 7728.86 1108.23 53987.16 88888.00 2021-01-05 17:52:06.000 5 7728.85 1108.23 53987.15 88888.00 2021-01-05 17:52:07.000 5 7728.87 1108.31 53987.15 88888.00 2021-01-05 17:52:08.000 5 7728.86 1108.44 53987.11 88888.00 2021-01-05 17:52:09.000 5 7728.90 1108.50 53987.13 88888.00 2021-01-05 17:52:10.000 5 7728.93 1108.51 53987.18 88888.00 2021-01-05 17:52:11.000 5 7728.94 1108.55 53987.23 88888.00 2021-01-05 17:52:12.000 5 7728.86 1108.52 53987.21 88888.00 2021-01-05 17:52:13.000 5 7728.87 1108.43 53987.23 88888.00 2021-01-05 17:52:14.000 5 7729.28 1108.55 53987.65 88888.00 2021-01-05 17:52:15.000 5 7729.73 1108.84 53988.13 88888.00 2021-01-05 17:52:16.000 5 7729.38 1108.77 53988.29 88888.00 2021-01-05 17:52:17.000 5 7728.47 1108.30 53988.42 88888.00 2021-01-05 17:52:18.000 5 7728.14 1108.06 53988.51 88888.00 2021-01-05 17:52:19.000 5 7728.26 1108.04 53988.48 88888.00 2021-01-05 17:52:20.000 5 7728.23 1108.00 53988.50 88888.00 2021-01-05 17:52:21.000 5 7728.25 1108.09 53988.56 88888.00 2021-01-05 17:52:22.000 5 7728.28 1108.12 53988.58 88888.00 2021-01-05 17:52:23.000 5 7728.26 1108.05 53988.56 88888.00 2021-01-05 17:52:24.000 5 7728.24 1108.02 53988.62 88888.00 2021-01-05 17:52:25.000 5 7728.42 1108.01 53988.42 88888.00 2021-01-05 17:52:26.000 5 7728.74 1108.11 53987.77 88888.00 2021-01-05 17:52:27.000 5 7728.71 1108.26 53987.38 88888.00 2021-01-05 17:52:28.000 5 7728.57 1108.26 53987.40 88888.00 2021-01-05 17:52:29.000 5 7728.67 1108.25 53987.45 88888.00 2021-01-05 17:52:30.000 5 7728.71 1108.24 53987.46 88888.00 2021-01-05 17:52:31.000 5 7728.65 1108.21 53987.46 88888.00 2021-01-05 17:52:32.000 5 7728.65 1108.20 53987.47 88888.00 2021-01-05 17:52:33.000 5 7728.69 1108.21 53987.51 88888.00 2021-01-05 17:52:34.000 5 7728.69 1108.21 53987.52 88888.00 2021-01-05 17:52:35.000 5 7728.58 1108.14 53987.50 88888.00 2021-01-05 17:52:36.000 5 7728.48 1108.03 53987.49 88888.00 2021-01-05 17:52:37.000 5 7728.64 1107.86 53987.75 88888.00 2021-01-05 17:52:38.000 5 7728.82 1107.63 53988.16 88888.00 2021-01-05 17:52:39.000 5 7728.72 1107.51 53988.29 88888.00 2021-01-05 17:52:40.000 5 7728.66 1107.50 53988.29 88888.00 2021-01-05 17:52:41.000 5 7728.73 1107.51 53988.35 88888.00 2021-01-05 17:52:42.000 5 7728.81 1107.58 53988.36 88888.00 2021-01-05 17:52:43.000 5 7729.00 1107.59 53988.39 88888.00 2021-01-05 17:52:44.000 5 7728.67 1107.57 53988.41 88888.00 2021-01-05 17:52:45.000 5 7727.62 1107.78 53988.43 88888.00 2021-01-05 17:52:46.000 5 7727.13 1107.91 53988.61 88888.00 2021-01-05 17:52:47.000 5 7727.52 1107.82 53988.89 88888.00 2021-01-05 17:52:48.000 5 7727.66 1107.81 53988.95 88888.00 2021-01-05 17:52:49.000 5 7727.18 1107.77 53988.64 88888.00 2021-01-05 17:52:50.000 5 7727.15 1107.69 53988.47 88888.00 2021-01-05 17:52:51.000 5 7727.56 1107.63 53988.54 88888.00 2021-01-05 17:52:52.000 5 7727.28 1107.44 53988.36 88888.00 2021-01-05 17:52:53.000 5 7726.99 1107.25 53988.21 88888.00 2021-01-05 17:52:54.000 5 7727.15 1107.24 53988.26 88888.00 2021-01-05 17:52:55.000 5 7727.13 1107.27 53988.24 88888.00 2021-01-05 17:52:56.000 5 7727.14 1107.24 53988.27 88888.00 2021-01-05 17:52:57.000 5 7727.17 1107.22 53988.30 88888.00 2021-01-05 17:52:58.000 5 7727.12 1107.21 53988.26 88888.00 2021-01-05 17:52:59.000 5 7727.12 1107.20 53988.25 88888.00 2021-01-05 17:53:00.000 5 7727.11 1107.18 53988.25 88888.00 2021-01-05 17:53:01.000 5 7727.09 1107.17 53988.27 88888.00 2021-01-05 17:53:02.000 5 7727.09 1107.16 53988.30 88888.00 2021-01-05 17:53:03.000 5 7727.07 1107.14 53988.29 88888.00 2021-01-05 17:53:04.000 5 7727.07 1107.13 53988.29 88888.00 2021-01-05 17:53:05.000 5 7727.06 1107.12 53988.31 88888.00 2021-01-05 17:53:06.000 5 7727.06 1107.11 53988.32 88888.00 2021-01-05 17:53:07.000 5 7727.06 1107.11 53988.32 88888.00 2021-01-05 17:53:08.000 5 7727.05 1107.10 53988.33 88888.00 2021-01-05 17:53:09.000 5 7727.06 1107.09 53988.33 88888.00 2021-01-05 17:53:10.000 5 7727.06 1107.08 53988.35 88888.00 2021-01-05 17:53:11.000 5 7727.05 1107.08 53988.39 88888.00 2021-01-05 17:53:12.000 5 7727.03 1107.07 53988.39 88888.00 2021-01-05 17:53:13.000 5 7727.03 1107.06 53988.38 88888.00 2021-01-05 17:53:14.000 5 7727.02 1107.04 53988.39 88888.00 2021-01-05 17:53:15.000 5 7727.02 1107.03 53988.40 88888.00 2021-01-05 17:53:16.000 5 7727.01 1107.02 53988.41 88888.00 2021-01-05 17:53:17.000 5 7727.00 1107.01 53988.42 88888.00 2021-01-05 17:53:18.000 5 7726.99 1107.00 53988.39 88888.00 2021-01-05 17:53:19.000 5 7726.98 1106.98 53988.40 88888.00 2021-01-05 17:53:20.000 5 7726.97 1106.97 53988.43 88888.00 2021-01-05 17:53:21.000 5 7726.96 1106.95 53988.44 88888.00 2021-01-05 17:53:22.000 5 7726.95 1106.94 53988.45 88888.00 2021-01-05 17:53:23.000 5 7726.94 1106.93 53988.46 88888.00 2021-01-05 17:53:24.000 5 7726.96 1106.93 53988.47 88888.00 2021-01-05 17:53:25.000 5 7726.99 1106.94 53988.50 88888.00 2021-01-05 17:53:26.000 5 7726.99 1106.95 53988.52 88888.00 2021-01-05 17:53:27.000 5 7727.01 1106.94 53988.53 88888.00 2021-01-05 17:53:28.000 5 7726.99 1106.93 53988.57 88888.00 2021-01-05 17:53:29.000 5 7727.05 1106.91 53988.54 88888.00 2021-01-05 17:53:30.000 5 7727.44 1106.81 53988.30 88888.00 2021-01-05 17:53:31.000 5 7727.75 1106.73 53988.09 88888.00 2021-01-05 17:53:32.000 5 7727.78 1106.67 53988.09 88888.00 2021-01-05 17:53:33.000 5 7727.92 1106.53 53988.05 88888.00 2021-01-05 17:53:34.000 5 7728.01 1106.43 53987.99 88888.00 2021-01-05 17:53:35.000 5 7727.82 1106.47 53988.12 88888.00 2021-01-05 17:53:36.000 5 7727.72 1106.53 53988.27 88888.00 2021-01-05 17:53:37.000 5 7727.79 1106.53 53988.29 88888.00 2021-01-05 17:53:38.000 5 7727.83 1106.52 53988.29 88888.00 2021-01-05 17:53:39.000 5 7727.84 1106.51 53988.30 88888.00 2021-01-05 17:53:40.000 5 7727.85 1106.51 53988.31 88888.00 2021-01-05 17:53:41.000 5 7727.84 1106.50 53988.33 88888.00 2021-01-05 17:53:42.000 5 7727.82 1106.50 53988.36 88888.00 2021-01-05 17:53:43.000 5 7727.85 1106.49 53988.37 88888.00 2021-01-05 17:53:44.000 5 7727.87 1106.48 53988.38 88888.00 2021-01-05 17:53:45.000 5 7727.80 1106.47 53988.41 88888.00 2021-01-05 17:53:46.000 5 7727.96 1106.46 53988.40 88888.00 2021-01-05 17:53:47.000 5 7727.86 1106.46 53988.39 88888.00 2021-01-05 17:53:48.000 5 7727.82 1106.45 53988.39 88888.00 2021-01-05 17:53:49.000 5 7728.23 1106.44 53988.39 88888.00 2021-01-05 17:53:50.000 5 7727.38 1106.46 53988.41 88888.00 2021-01-05 17:53:51.000 5 7729.61 1106.48 53988.46 88888.00 2021-01-05 17:53:52.000 5 7733.90 1106.48 53988.49 88888.00 2021-01-05 17:53:53.000 5 7730.92 1106.47 53988.50 88888.00 2021-01-05 17:53:54.000 5 7727.08 1106.46 53988.51 88888.00 2021-01-05 17:53:55.000 5 7728.15 1106.45 53988.52 88888.00 2021-01-05 17:53:56.000 5 7728.14 1106.44 53988.56 88888.00 2021-01-05 17:53:57.000 5 7727.75 1106.43 53988.57 88888.00 2021-01-05 17:53:58.000 5 7728.14 1106.42 53988.57 88888.00 2021-01-05 17:53:59.000 5 7727.94 1106.41 53988.59 88888.00 2021-01-05 17:54:00.000 5 7727.95 1106.38 53988.60 88888.00 2021-01-05 17:54:01.000 5 7727.99 1106.34 53988.61 88888.00 2021-01-05 17:54:02.000 5 7727.95 1106.35 53988.62 88888.00 2021-01-05 17:54:03.000 5 7727.99 1106.37 53988.61 88888.00 2021-01-05 17:54:04.000 5 7727.99 1106.37 53988.62 88888.00 2021-01-05 17:54:05.000 5 7727.99 1106.36 53988.65 88888.00 2021-01-05 17:54:06.000 5 7728.00 1106.35 53988.66 88888.00 2021-01-05 17:54:07.000 5 7727.99 1106.32 53988.63 88888.00 2021-01-05 17:54:08.000 5 7727.97 1106.28 53988.61 88888.00 2021-01-05 17:54:09.000 5 7727.96 1106.27 53988.64 88888.00 2021-01-05 17:54:10.000 5 7727.99 1106.27 53988.66 88888.00 2021-01-05 17:54:11.000 5 7728.02 1106.29 53988.68 88888.00 2021-01-05 17:54:12.000 5 7728.05 1106.33 53988.71 88888.00 2021-01-05 17:54:13.000 5 7728.08 1106.34 53988.73 88888.00 2021-01-05 17:54:14.000 5 7728.08 1106.33 53988.74 88888.00 2021-01-05 17:54:15.000 5 7728.09 1106.33 53988.75 88888.00 2021-01-05 17:54:16.000 5 7728.10 1106.33 53988.77 88888.00 2021-01-05 17:54:17.000 5 7728.10 1106.32 53988.80 88888.00 2021-01-05 17:54:18.000 5 7728.11 1106.32 53988.82 88888.00 2021-01-05 17:54:19.000 5 7728.12 1106.32 53988.84 88888.00 2021-01-05 17:54:20.000 5 7728.12 1106.31 53988.84 88888.00 2021-01-05 17:54:21.000 5 7728.10 1106.27 53988.81 88888.00 2021-01-05 17:54:22.000 5 7728.07 1106.24 53988.77 88888.00 2021-01-05 17:54:23.000 5 7728.08 1106.25 53988.76 88888.00 2021-01-05 17:54:24.000 5 7728.09 1106.25 53988.76 88888.00 2021-01-05 17:54:25.000 5 7728.10 1106.24 53988.77 88888.00 2021-01-05 17:54:26.000 5 7728.11 1106.26 53988.79 88888.00 2021-01-05 17:54:27.000 5 7728.14 1106.29 53988.82 88888.00 2021-01-05 17:54:28.000 5 7728.17 1106.32 53988.84 88888.00 2021-01-05 17:54:29.000 5 7728.19 1106.33 53988.86 88888.00 2021-01-05 17:54:30.000 5 7728.19 1106.33 53988.86 88888.00 2021-01-05 17:54:31.000 5 7728.20 1106.33 53988.85 88888.00 2021-01-05 17:54:32.000 5 7728.21 1106.33 53988.88 88888.00 2021-01-05 17:54:33.000 5 7728.21 1106.33 53988.89 88888.00 2021-01-05 17:54:34.000 5 7728.21 1106.33 53988.88 88888.00 2021-01-05 17:54:35.000 5 7728.22 1106.33 53988.88 88888.00 2021-01-05 17:54:36.000 5 7728.22 1106.33 53988.89 88888.00 2021-01-05 17:54:37.000 5 7728.21 1106.33 53988.89 88888.00 2021-01-05 17:54:38.000 5 7728.20 1106.33 53988.89 88888.00 2021-01-05 17:54:39.000 5 7728.22 1106.36 53988.89 88888.00 2021-01-05 17:54:40.000 5 7728.22 1106.35 53988.89 88888.00 2021-01-05 17:54:41.000 5 7728.20 1106.30 53988.86 88888.00 2021-01-05 17:54:42.000 5 7728.20 1106.29 53988.85 88888.00 2021-01-05 17:54:43.000 5 7728.22 1106.31 53988.86 88888.00 2021-01-05 17:54:44.000 5 7728.24 1106.35 53988.89 88888.00 2021-01-05 17:54:45.000 5 7728.27 1106.40 53988.92 88888.00 2021-01-05 17:54:46.000 5 7728.28 1106.41 53988.93 88888.00 2021-01-05 17:54:47.000 5 7728.29 1106.41 53988.93 88888.00 2021-01-05 17:54:48.000 5 7728.30 1106.41 53988.93 88888.00 2021-01-05 17:54:49.000 5 7728.30 1106.42 53988.93 88888.00 2021-01-05 17:54:50.000 5 7728.31 1106.42 53988.94 88888.00 2021-01-05 17:54:51.000 5 7728.32 1106.42 53988.94 88888.00 2021-01-05 17:54:52.000 5 7728.34 1106.43 53988.91 88888.00 2021-01-05 17:54:53.000 5 7728.35 1106.44 53988.89 88888.00 2021-01-05 17:54:54.000 5 7728.35 1106.43 53988.91 88888.00 2021-01-05 17:54:55.000 5 7728.36 1106.42 53988.96 88888.00 2021-01-05 17:54:56.000 5 7728.38 1106.42 53988.98 88888.00 2021-01-05 17:54:57.000 5 7728.40 1106.42 53988.97 88888.00 2021-01-05 17:54:58.000 5 7728.41 1106.43 53988.97 88888.00 2021-01-05 17:54:59.000 5 7728.40 1106.42 53988.97 88888.00 2021-01-05 17:55:00.000 5 7728.38 1106.38 53988.97 88888.00 2021-01-05 17:55:01.000 5 7728.37 1106.35 53988.95 88888.00 2021-01-05 17:55:02.000 5 7728.37 1106.36 53988.95 88888.00 2021-01-05 17:55:03.000 5 7728.37 1106.36 53988.97 88888.00 2021-01-05 17:55:04.000 5 7728.38 1106.35 53988.96 88888.00 2021-01-05 17:55:05.000 5 7728.38 1106.35 53988.93 88888.00 2021-01-05 17:55:06.000 5 7728.39 1106.35 53988.91 88888.00 2021-01-05 17:55:07.000 5 7728.40 1106.35 53988.88 88888.00 2021-01-05 17:55:08.000 5 7728.40 1106.34 53988.90 88888.00 2021-01-05 17:55:09.000 5 7728.40 1106.33 53988.94 88888.00 2021-01-05 17:55:10.000 5 7728.41 1106.32 53988.94 88888.00 2021-01-05 17:55:11.000 5 7728.42 1106.32 53988.95 88888.00 2021-01-05 17:55:12.000 5 7728.44 1106.32 53988.95 88888.00 2021-01-05 17:55:13.000 5 7728.45 1106.32 53988.95 88888.00 2021-01-05 17:55:14.000 5 7728.46 1106.31 53988.98 88888.00 2021-01-05 17:55:15.000 5 7728.48 1106.31 53988.98 88888.00 2021-01-05 17:55:16.000 5 7728.49 1106.31 53988.98 88888.00 2021-01-05 17:55:17.000 5 7728.49 1106.31 53989.00 88888.00 2021-01-05 17:55:18.000 5 7728.50 1106.30 53989.00 88888.00 2021-01-05 17:55:19.000 5 7728.51 1106.30 53988.99 88888.00 2021-01-05 17:55:20.000 5 7728.52 1106.29 53988.98 88888.00 2021-01-05 17:55:21.000 5 7728.53 1106.29 53988.98 88888.00 2021-01-05 17:55:22.000 5 7728.53 1106.28 53989.00 88888.00 2021-01-05 17:55:23.000 5 7728.53 1106.28 53989.00 88888.00 2021-01-05 17:55:24.000 5 7728.54 1106.27 53989.01 88888.00 2021-01-05 17:55:25.000 5 7728.57 1106.25 53989.02 88888.00 2021-01-05 17:55:26.000 5 7728.59 1106.22 53989.01 88888.00 2021-01-05 17:55:27.000 5 7728.61 1106.22 53989.00 88888.00 2021-01-05 17:55:28.000 5 7728.62 1106.23 53989.01 88888.00 2021-01-05 17:55:29.000 5 7728.64 1106.24 53989.04 88888.00 2021-01-05 17:55:30.000 5 7728.66 1106.24 53989.05 88888.00 2021-01-05 17:55:31.000 5 7728.64 1106.24 53989.03 88888.00 2021-01-05 17:55:32.000 5 7728.63 1106.23 53989.04 88888.00 2021-01-05 17:55:33.000 5 7728.64 1106.23 53989.09 88888.00 2021-01-05 17:55:34.000 5 7728.65 1106.21 53989.09 88888.00 2021-01-05 17:55:35.000 5 7728.67 1106.21 53989.07 88888.00 2021-01-05 17:55:36.000 5 7728.68 1106.21 53989.07 88888.00 2021-01-05 17:55:37.000 5 7728.69 1106.21 53989.07 88888.00 2021-01-05 17:55:38.000 5 7728.71 1106.21 53989.05 88888.00 2021-01-05 17:55:39.000 5 7728.72 1106.20 53989.02 88888.00 2021-01-05 17:55:40.000 5 7728.73 1106.21 53989.03 88888.00 2021-01-05 17:55:41.000 5 7728.71 1106.19 53989.05 88888.00 2021-01-05 17:55:42.000 5 7728.68 1106.15 53989.05 88888.00 2021-01-05 17:55:43.000 5 7728.69 1106.14 53989.03 88888.00 2021-01-05 17:55:44.000 5 7728.74 1106.17 53989.04 88888.00 2021-01-05 17:55:45.000 5 7728.81 1106.18 53989.06 88888.00 2021-01-05 17:55:46.000 5 7728.80 1106.17 53989.05 88888.00 2021-01-05 17:55:47.000 5 7728.69 1106.14 53989.08 88888.00 2021-01-05 17:55:48.000 5 7728.64 1106.20 53989.21 88888.00 2021-01-05 17:55:49.000 5 7728.59 1106.30 53989.27 88888.00 2021-01-05 17:55:50.000 5 7728.70 1106.09 53989.21 88888.00 2021-01-05 17:55:51.000 5 7729.21 1105.97 53989.22 88888.00 2021-01-05 17:55:52.000 5 7729.35 1106.38 53989.20 88888.00 2021-01-05 17:55:53.000 5 7729.00 1106.65 53989.13 88888.00 2021-01-05 17:55:54.000 5 7728.95 1106.56 53989.12 88888.00 2021-01-05 17:55:55.000 5 7729.02 1106.57 53989.12 88888.00 2021-01-05 17:55:56.000 5 7728.97 1106.59 53989.11 88888.00 2021-01-05 17:55:57.000 5 7728.97 1106.57 53989.14 88888.00 2021-01-05 17:55:58.000 5 7728.99 1106.58 53989.14 88888.00 2021-01-05 17:55:59.000 5 7728.99 1106.57 53989.12 88888.00 2021-01-05 17:56:00.000 5 7729.02 1106.57 53989.12 88888.00 2021-01-05 17:56:01.000 5 7729.04 1106.56 53989.11 88888.00 2021-01-05 17:56:02.000 5 7729.06 1106.54 53989.11 88888.00 2021-01-05 17:56:03.000 5 7729.07 1106.53 53989.11 88888.00 2021-01-05 17:56:04.000 5 7729.09 1106.53 53989.12 88888.00 2021-01-05 17:56:05.000 5 7729.10 1106.54 53989.12 88888.00 2021-01-05 17:56:06.000 5 7729.12 1106.55 53989.12 88888.00 2021-01-05 17:56:07.000 5 7729.15 1106.56 53989.13 88888.00 2021-01-05 17:56:08.000 5 7729.16 1106.56 53989.12 88888.00 2021-01-05 17:56:09.000 5 7729.16 1106.55 53989.12 88888.00 2021-01-05 17:56:10.000 5 7729.20 1106.55 53989.11 88888.00 2021-01-05 17:56:11.000 5 7729.13 1106.48 53989.02 88888.00 2021-01-05 17:56:12.000 5 7728.91 1106.32 53989.03 88888.00 2021-01-05 17:56:13.000 5 7728.88 1106.20 53989.17 88888.00 2021-01-05 17:56:14.000 5 7728.96 1106.18 53989.19 88888.00 2021-01-05 17:56:15.000 5 7728.94 1106.18 53989.17 88888.00 2021-01-05 17:56:16.000 5 7728.98 1106.18 53989.20 88888.00 2021-01-05 17:56:17.000 5 7729.04 1106.18 53989.20 88888.00 2021-01-05 17:56:18.000 5 7729.05 1106.17 53989.19 88888.00 2021-01-05 17:56:19.000 5 7729.06 1106.16 53989.20 88888.00 2021-01-05 17:56:20.000 5 7729.06 1106.15 53989.19 88888.00 2021-01-05 17:56:21.000 5 7729.06 1106.13 53989.17 88888.00 2021-01-05 17:56:22.000 5 7729.07 1106.11 53989.16 88888.00 2021-01-05 17:56:23.000 5 7729.06 1106.12 53989.16 88888.00 2021-01-05 17:56:24.000 5 7729.05 1106.13 53989.15 88888.00 2021-01-05 17:56:25.000 5 7729.04 1106.13 53989.14 88888.00 2021-01-05 17:56:26.000 5 7729.04 1106.12 53989.14 88888.00 2021-01-05 17:56:27.000 5 7729.04 1106.12 53989.14 88888.00 2021-01-05 17:56:28.000 5 7729.05 1106.11 53989.13 88888.00 2021-01-05 17:56:29.000 5 7729.05 1106.11 53989.12 88888.00 2021-01-05 17:56:30.000 5 7729.06 1106.10 53989.09 88888.00 2021-01-05 17:56:31.000 5 7729.05 1106.10 53989.07 88888.00 2021-01-05 17:56:32.000 5 7729.07 1106.10 53989.06 88888.00 2021-01-05 17:56:33.000 5 7729.10 1106.11 53989.04 88888.00 2021-01-05 17:56:34.000 5 7729.11 1106.10 53989.04 88888.00 2021-01-05 17:56:35.000 5 7729.10 1106.09 53989.04 88888.00 2021-01-05 17:56:36.000 5 7729.10 1106.11 53989.05 88888.00 2021-01-05 17:56:37.000 5 7729.10 1106.11 53989.05 88888.00 2021-01-05 17:56:38.000 5 7729.12 1106.13 53989.04 88888.00 2021-01-05 17:56:39.000 5 7729.15 1106.14 53989.04 88888.00 2021-01-05 17:56:40.000 5 7729.14 1106.13 53989.03 88888.00 2021-01-05 17:56:41.000 5 7729.13 1106.12 53989.00 88888.00 2021-01-05 17:56:42.000 5 7729.14 1106.13 53988.98 88888.00 2021-01-05 17:56:43.000 5 7729.14 1106.13 53988.97 88888.00 2021-01-05 17:56:44.000 5 7729.13 1106.13 53988.97 88888.00 2021-01-05 17:56:45.000 5 7729.12 1106.12 53988.99 88888.00 2021-01-05 17:56:46.000 5 7729.10 1106.11 53989.01 88888.00 2021-01-05 17:56:47.000 5 7729.09 1106.10 53988.99 88888.00 2021-01-05 17:56:48.000 5 7729.09 1106.10 53988.98 88888.00 2021-01-05 17:56:49.000 5 7729.07 1106.09 53988.99 88888.00 2021-01-05 17:56:50.000 5 7729.06 1106.06 53988.98 88888.00 2021-01-05 17:56:51.000 5 7729.04 1106.03 53988.94 88888.00 2021-01-05 17:56:52.000 5 7728.99 1106.01 53988.88 88888.00 2021-01-05 17:56:53.000 5 7728.95 1105.99 53988.82 88888.00 2021-01-05 17:56:54.000 5 7728.94 1105.98 53988.79 88888.00 2021-01-05 17:56:55.000 5 7728.93 1105.97 53988.78 88888.00 2021-01-05 17:56:56.000 5 7728.88 1105.96 53988.77 88888.00 2021-01-05 17:56:57.000 5 7728.87 1105.96 53988.77 88888.00 2021-01-05 17:56:58.000 5 7728.90 1105.97 53988.77 88888.00 2021-01-05 17:56:59.000 5 7728.92 1105.98 53988.77 88888.00 2021-01-05 17:57:00.000 5 7728.91 1105.97 53988.79 88888.00 2021-01-05 17:57:01.000 5 7728.91 1105.97 53988.79 88888.00 2021-01-05 17:57:02.000 5 7728.90 1105.97 53988.78 88888.00 2021-01-05 17:57:03.000 5 7728.89 1105.96 53988.78 88888.00 2021-01-05 17:57:04.000 5 7728.88 1105.95 53988.78 88888.00 2021-01-05 17:57:05.000 5 7728.87 1105.95 53988.78 88888.00 2021-01-05 17:57:06.000 5 7728.88 1105.98 53988.79 88888.00 2021-01-05 17:57:07.000 5 7728.86 1105.96 53988.75 88888.00 2021-01-05 17:57:08.000 5 7728.85 1105.97 53988.72 88888.00 2021-01-05 17:57:09.000 5 7728.87 1106.00 53988.71 88888.00 2021-01-05 17:57:10.000 5 7728.77 1105.92 53988.61 88888.00 2021-01-05 17:57:11.000 5 7728.86 1106.05 53988.67 88888.00 2021-01-05 17:57:12.000 5 7728.80 1105.95 53988.54 88888.00 2021-01-05 17:57:13.000 5 7728.64 1105.86 53988.45 88888.00 2021-01-05 17:57:14.000 5 7728.97 1106.19 53988.69 88888.00 2021-01-05 17:57:15.000 5 7726.62 1103.37 53986.32 88888.00 2021-01-05 17:57:16.000 5 7722.17 1098.78 53982.62 88888.00 2021-01-05 17:57:17.000 5 7720.61 1097.53 53981.73 88888.00 2021-01-05 17:57:18.000 5 7721.12 1098.08 53982.09 88888.00 2021-01-05 17:57:19.000 5 7724.03 1101.12 53984.39 88888.00 2021-01-05 17:57:20.000 5 7728.28 1105.64 53988.12 88888.00 2021-01-05 17:57:21.000 5 7728.96 1106.33 53988.78 88888.00 2021-01-05 17:57:22.000 5 7728.36 1105.73 53988.25 88888.00 2021-01-05 17:57:23.000 5 7728.70 1106.11 53988.54 88888.00 2021-01-05 17:57:24.000 5 7728.58 1105.99 53988.44 88888.00 2021-01-05 17:57:25.000 5 7728.54 1105.97 53988.38 88888.00 2021-01-05 17:57:26.000 5 7728.63 1106.06 53988.43 88888.00 2021-01-05 17:57:27.000 5 7728.57 1106.01 53988.36 88888.00 2021-01-05 17:57:28.000 5 7728.59 1106.05 53988.37 88888.00 2021-01-05 17:57:29.000 5 7728.58 1106.06 53988.36 88888.00 2021-01-05 17:57:30.000 5 7728.56 1106.06 53988.34 88888.00 2021-01-05 17:57:31.000 5 7728.56 1106.08 53988.32 88888.00 2021-01-05 17:57:32.000 5 7728.56 1106.09 53988.29 88888.00 2021-01-05 17:57:33.000 5 7728.55 1106.10 53988.28 88888.00 2021-01-05 17:57:34.000 5 7728.52 1106.11 53988.29 88888.00 2021-01-05 17:57:35.000 5 7728.51 1106.12 53988.26 88888.00 2021-01-05 17:57:36.000 5 7728.49 1106.15 53988.24 88888.00 2021-01-05 17:57:37.000 5 7728.48 1106.16 53988.24 88888.00 2021-01-05 17:57:38.000 5 7728.48 1106.18 53988.23 88888.00 2021-01-05 17:57:39.000 5 7728.47 1106.19 53988.20 88888.00 2021-01-05 17:57:40.000 5 7728.46 1106.21 53988.18 88888.00 2021-01-05 17:57:41.000 5 7728.47 1106.26 53988.16 88888.00 2021-01-05 17:57:42.000 5 7728.46 1106.33 53988.13 88888.00 2021-01-05 17:57:43.000 5 7728.42 1106.35 53988.09 88888.00 2021-01-05 17:57:44.000 5 7728.38 1106.34 53988.07 88888.00 2021-01-05 17:57:45.000 5 7728.38 1106.36 53988.05 88888.00 2021-01-05 17:57:46.000 5 7728.40 1106.41 53988.04 88888.00 2021-01-05 17:57:47.000 5 7728.40 1106.42 53988.03 88888.00 2021-01-05 17:57:48.000 5 7728.39 1106.44 53988.02 88888.00 2021-01-05 17:57:49.000 5 7728.39 1106.47 53988.00 88888.00 2021-01-05 17:57:50.000 5 7728.36 1106.47 53987.99 88888.00 2021-01-05 17:57:51.000 5 7728.33 1106.46 53987.95 88888.00 2021-01-05 17:57:52.000 5 7728.32 1106.48 53987.94 88888.00 2021-01-05 17:57:53.000 5 7728.34 1106.51 53987.95 88888.00 2021-01-05 17:57:54.000 5 7728.34 1106.53 53987.95 88888.00 2021-01-05 17:57:55.000 5 7728.33 1106.54 53987.93 88888.00 2021-01-05 17:57:56.000 5 7728.30 1106.55 53987.90 88888.00 2021-01-05 17:57:57.000 5 7728.28 1106.56 53987.89 88888.00 2021-01-05 17:57:58.000 5 7728.28 1106.57 53987.89 88888.00 2021-01-05 17:57:59.000 5 7728.28 1106.59 53987.88 88888.00 2021-01-05 17:58:00.000 5 7728.28 1106.62 53987.85 88888.00 2021-01-05 17:58:01.000 5 7728.27 1106.63 53987.85 88888.00 2021-01-05 17:58:02.000 5 7728.27 1106.65 53987.85 88888.00 2021-01-05 17:58:03.000 5 7728.28 1106.69 53987.83 88888.00 2021-01-05 17:58:04.000 5 7728.28 1106.71 53987.80 88888.00 2021-01-05 17:58:05.000 5 7728.26 1106.72 53987.79 88888.00 2021-01-05 17:58:06.000 5 7728.26 1106.74 53987.79 88888.00 2021-01-05 17:58:07.000 5 7728.26 1106.77 53987.77 88888.00 2021-01-05 17:58:08.000 5 7728.25 1106.79 53987.74 88888.00 2021-01-05 17:58:09.000 5 7728.23 1106.80 53987.72 88888.00 2021-01-05 17:58:10.000 5 7728.23 1106.82 53987.71 88888.00 2021-01-05 17:58:11.000 5 7728.22 1106.84 53987.68 88888.00 2021-01-05 17:58:12.000 5 7728.22 1106.87 53987.66 88888.00 2021-01-05 17:58:13.000 5 7728.22 1106.88 53987.68 88888.00 2021-01-05 17:58:14.000 5 7728.22 1106.90 53987.70 88888.00 2021-01-05 17:58:15.000 5 7728.21 1106.92 53987.68 88888.00 2021-01-05 17:58:16.000 5 7728.19 1106.94 53987.66 88888.00 2021-01-05 17:58:17.000 5 7728.15 1106.95 53987.64 88888.00 2021-01-05 17:58:18.000 5 7728.12 1106.95 53987.64 88888.00 2021-01-05 17:58:19.000 5 7728.10 1106.96 53987.62 88888.00 2021-01-05 17:58:20.000 5 7728.09 1106.97 53987.61 88888.00 2021-01-05 17:58:21.000 5 7728.07 1106.99 53987.62 88888.00 2021-01-05 17:58:22.000 5 7728.04 1107.00 53987.66 88888.00 2021-01-05 17:58:23.000 5 7728.04 1107.02 53987.64 88888.00 2021-01-05 17:58:24.000 5 7728.02 1107.03 53987.62 88888.00 2021-01-05 17:58:25.000 5 7728.01 1107.04 53987.61 88888.00 2021-01-05 17:58:26.000 5 7728.00 1107.06 53987.59 88888.00 2021-01-05 17:58:27.000 5 7727.99 1107.08 53987.59 88888.00 2021-01-05 17:58:28.000 5 7727.99 1107.10 53987.59 88888.00 2021-01-05 17:58:29.000 5 7727.98 1107.11 53987.57 88888.00 2021-01-05 17:58:30.000 5 7727.98 1107.13 53987.57 88888.00 2021-01-05 17:58:31.000 5 7727.97 1107.14 53987.57 88888.00 2021-01-05 17:58:32.000 5 7727.98 1107.16 53987.55 88888.00 2021-01-05 17:58:33.000 5 7727.99 1107.18 53987.52 88888.00 2021-01-05 17:58:34.000 5 7727.98 1107.19 53987.52 88888.00 2021-01-05 17:58:35.000 5 7727.95 1107.20 53987.55 88888.00 2021-01-05 17:58:36.000 5 7727.95 1107.21 53987.57 88888.00 2021-01-05 17:58:37.000 5 7727.94 1107.22 53987.57 88888.00 2021-01-05 17:58:38.000 5 7727.93 1107.24 53987.56 88888.00 2021-01-05 17:58:39.000 5 7727.92 1107.25 53987.54 88888.00 2021-01-05 17:58:40.000 5 7727.90 1107.25 53987.53 88888.00 2021-01-05 17:58:41.000 5 7727.87 1107.26 53987.54 88888.00 2021-01-05 17:58:42.000 5 7727.85 1107.26 53987.54 88888.00 2021-01-05 17:58:43.000 5 7727.84 1107.26 53987.51 88888.00 2021-01-05 17:58:44.000 5 7727.84 1107.29 53987.52 88888.00 2021-01-05 17:58:45.000 5 7727.86 1107.32 53987.54 88888.00 2021-01-05 17:58:46.000 5 7727.85 1107.33 53987.56 88888.00 2021-01-05 17:58:47.000 5 7727.83 1107.32 53987.56 88888.00 2021-01-05 17:58:48.000 5 7727.81 1107.30 53987.57 88888.00 2021-01-05 17:58:49.000 5 7727.77 1107.27 53987.58 88888.00 2021-01-05 17:58:50.000 5 7727.74 1107.25 53987.59 88888.00 2021-01-05 17:58:51.000 5 7727.73 1107.25 53987.60 88888.00 2021-01-05 17:58:52.000 5 7727.72 1107.24 53987.61 88888.00 2021-01-05 17:58:53.000 5 7727.71 1107.23 53987.61 88888.00 2021-01-05 17:58:54.000 5 7727.71 1107.24 53987.61 88888.00 2021-01-05 17:58:55.000 5 7727.70 1107.24 53987.61 88888.00 2021-01-05 17:58:56.000 5 7727.68 1107.23 53987.63 88888.00 2021-01-05 17:58:57.000 5 7727.67 1107.22 53987.64 88888.00 2021-01-05 17:58:58.000 5 7727.67 1107.22 53987.65 88888.00 2021-01-05 17:58:59.000 5 7727.66 1107.23 53987.65 88888.00 2021-01-05 17:59:00.000 5 7727.67 1107.24 53987.66 88888.00 2021-01-05 17:59:01.000 5 7727.69 1107.27 53987.67 88888.00 2021-01-05 17:59:02.000 5 7727.69 1107.28 53987.68 88888.00 2021-01-05 17:59:03.000 5 7727.68 1107.27 53987.73 88888.00 2021-01-05 17:59:04.000 5 7727.66 1107.25 53987.74 88888.00 2021-01-05 17:59:05.000 5 7727.63 1107.25 53987.69 88888.00 2021-01-05 17:59:06.000 5 7727.63 1107.25 53987.69 88888.00 2021-01-05 17:59:07.000 5 7727.63 1107.24 53987.73 88888.00 2021-01-05 17:59:08.000 5 7727.60 1107.23 53987.74 88888.00 2021-01-05 17:59:09.000 5 7727.58 1107.22 53987.75 88888.00 2021-01-05 17:59:10.000 5 7727.56 1107.22 53987.77 88888.00 2021-01-05 17:59:11.000 5 7727.55 1107.21 53987.79 88888.00 2021-01-05 17:59:12.000 5 7727.53 1107.20 53987.80 88888.00 2021-01-05 17:59:13.000 5 7727.53 1107.19 53987.79 88888.00 2021-01-05 17:59:14.000 5 7727.51 1107.17 53987.77 88888.00 2021-01-05 17:59:15.000 5 7727.49 1107.14 53987.79 88888.00 2021-01-05 17:59:16.000 5 7727.47 1107.12 53987.82 88888.00 2021-01-05 17:59:17.000 5 7727.45 1107.10 53987.84 88888.00 2021-01-05 17:59:18.000 5 7727.42 1107.07 53987.85 88888.00 2021-01-05 17:59:19.000 5 7727.42 1107.05 53987.84 88888.00 2021-01-05 17:59:20.000 5 7727.41 1107.04 53987.82 88888.00 2021-01-05 17:59:21.000 5 7727.39 1107.02 53987.85 88888.00 2021-01-05 17:59:22.000 5 7727.38 1106.99 53987.89 88888.00 2021-01-05 17:59:23.000 5 7727.37 1106.98 53987.91 88888.00 2021-01-05 17:59:24.000 5 7727.37 1106.96 53987.89 88888.00 2021-01-05 17:59:25.000 5 7727.38 1106.95 53987.86 88888.00 2021-01-05 17:59:26.000 5 7727.37 1106.93 53987.88 88888.00 2021-01-05 17:59:27.000 5 7727.35 1106.91 53987.92 88888.00 2021-01-05 17:59:28.000 5 7727.34 1106.89 53987.94 88888.00 2021-01-05 17:59:29.000 5 7727.33 1106.88 53987.95 88888.00 2021-01-05 17:59:30.000 5 7727.33 1106.87 53987.96 88888.00 2021-01-05 17:59:31.000 5 7727.32 1106.86 53987.97 88888.00 2021-01-05 17:59:32.000 5 7727.29 1106.85 53987.98 88888.00 2021-01-05 17:59:33.000 5 7727.30 1106.83 53988.01 88888.00 2021-01-05 17:59:34.000 5 7727.27 1106.81 53988.02 88888.00 2021-01-05 17:59:35.000 5 7727.24 1106.82 53988.05 88888.00 2021-01-05 17:59:36.000 5 7727.26 1106.77 53988.06 88888.00 2021-01-05 17:59:37.000 5 7727.09 1106.84 53988.10 88888.00 2021-01-05 17:59:38.000 5 7727.30 1107.17 53988.30 88888.00 2021-01-05 17:59:39.000 5 7728.34 1107.18 53988.41 88888.00 2021-01-05 17:59:40.000 5 7728.96 1106.90 53988.33 88888.00 2021-01-05 17:59:41.000 5 7728.90 1106.93 53988.35 88888.00 2021-01-05 17:59:42.000 5 7728.97 1106.99 53988.39 88888.00 2021-01-05 17:59:43.000 5 7729.05 1107.02 53988.31 88888.00 2021-01-05 17:59:44.000 5 7729.12 1107.39 53988.28 88888.00 2021-01-05 17:59:45.000 5 7729.22 1107.79 53988.37 88888.00 2021-01-05 17:59:46.000 5 7729.14 1107.82 53988.49 88888.00 2021-01-05 17:59:47.000 5 7728.88 1107.68 53988.62 88888.00 2021-01-05 17:59:48.000 5 7728.64 1107.63 53988.71 88888.00 2021-01-05 17:59:49.000 5 7728.77 1107.69 53988.70 88888.00 2021-01-05 17:59:50.000 5 7729.07 1107.72 53988.69 88888.00 2021-01-05 17:59:51.000 5 7728.76 1107.52 53988.71 88888.00 2021-01-05 17:59:52.000 5 7727.97 1107.22 53988.71 88888.00 2021-01-05 17:59:53.000 5 7727.63 1107.16 53988.70 88888.00 2021-01-05 17:59:54.000 5 7727.65 1107.22 53988.69 88888.00 2021-01-05 17:59:55.000 5 7727.62 1107.19 53988.71 88888.00 2021-01-05 17:59:56.000 5 7727.93 1107.31 53988.71 88888.00 2021-01-05 17:59:57.000 5 7728.57 1107.69 53988.66 88888.00 2021-01-05 17:59:58.000 5 7728.90 1107.85 53988.59 88888.00 2021-01-05 17:59:59.000 5 7728.93 1107.72 53988.58 88888.00 2021-01-05 18:00:00.000 5 7728.87 1107.72 53988.64 88888.00 2021-01-05 18:00:01.000 5 7728.90 1107.80 53988.61 88888.00 2021-01-05 18:00:02.000 5 7729.14 1107.86 53988.52 88888.00 2021-01-05 18:00:03.000 5 7729.04 1107.80 53988.61 88888.00 2021-01-05 18:00:04.000 5 7728.29 1107.52 53988.73 88888.00 2021-01-05 18:00:05.000 5 7727.54 1107.34 53988.71 88888.00 2021-01-05 18:00:06.000 5 7727.36 1107.32 53988.70 88888.00 2021-01-05 18:00:07.000 5 7727.49 1107.24 53988.74 88888.00 2021-01-05 18:00:08.000 5 7727.52 1107.22 53988.76 88888.00 2021-01-05 18:00:09.000 5 7727.53 1107.24 53988.83 88888.00 2021-01-05 18:00:10.000 5 7728.16 1107.32 53988.74 88888.00 2021-01-05 18:00:11.000 5 7728.94 1107.55 53988.39 88888.00 2021-01-05 18:00:12.000 5 7729.00 1107.69 53988.18 88888.00 2021-01-05 18:00:13.000 5 7728.82 1107.64 53988.07 88888.00 2021-01-05 18:00:14.000 5 7728.64 1107.51 53987.82 88888.00 2021-01-05 18:00:15.000 5 7728.36 1107.44 53987.69 88888.00 2021-01-05 18:00:16.000 5 7728.47 1107.56 53987.84 88888.00 2021-01-05 18:00:17.000 5 7728.66 1107.53 53988.16 88888.00 2021-01-05 18:00:18.000 5 7728.48 1107.12 53988.39 88888.00 2021-01-05 18:00:19.000 5 7728.33 1106.89 53988.34 88888.00 2021-01-05 18:00:20.000 5 7728.29 1106.93 53988.24 88888.00 2021-01-05 18:00:21.000 5 7728.20 1106.87 53988.23 88888.00 2021-01-05 18:00:22.000 5 7728.26 1106.96 53988.24 88888.00 2021-01-05 18:00:23.000 5 7728.52 1107.29 53988.30 88888.00 2021-01-05 18:00:24.000 5 7728.61 1107.41 53988.33 88888.00 2021-01-05 18:00:25.000 5 7728.52 1107.30 53988.25 88888.00 2021-01-05 18:00:26.000 5 7728.46 1107.25 53988.20 88888.00 2021-01-05 18:00:27.000 5 7728.34 1107.13 53988.22 88888.00 2021-01-05 18:00:28.000 5 7728.17 1106.92 53988.27 88888.00 2021-01-05 18:00:29.000 5 7728.07 1106.81 53988.30 88888.00 2021-01-05 18:00:30.000 5 7727.97 1106.78 53988.33 88888.00 2021-01-05 18:00:31.000 5 7727.90 1106.75 53988.36 88888.00 2021-01-05 18:00:32.000 5 7727.87 1106.74 53988.37 88888.00 2021-01-05 18:00:33.000 5 7727.84 1106.73 53988.36 88888.00 2021-01-05 18:00:34.000 5 7727.88 1106.74 53988.38 88888.00 2021-01-05 18:00:35.000 5 7727.94 1106.77 53988.38 88888.00 2021-01-05 18:00:36.000 5 7727.89 1106.76 53988.38 88888.00 2021-01-05 18:00:37.000 5 7727.65 1106.82 53988.56 88888.00 2021-01-05 18:00:38.000 5 7727.10 1106.98 53988.78 88888.00 2021-01-05 18:00:39.000 5 7726.83 1107.03 53988.77 88888.00 2021-01-05 18:00:40.000 5 7727.35 1106.90 53988.60 88888.00 2021-01-05 18:00:41.000 5 7727.78 1106.73 53988.44 88888.00 2021-01-05 18:00:42.000 5 7727.63 1106.63 53988.36 88888.00 2021-01-05 18:00:43.000 5 7727.57 1106.64 53988.39 88888.00 2021-01-05 18:00:44.000 5 7727.66 1106.66 53988.43 88888.00 2021-01-05 18:00:45.000 5 7727.66 1106.64 53988.41 88888.00 2021-01-05 18:00:46.000 5 7727.62 1106.70 53988.51 88888.00 2021-01-05 18:00:47.000 5 7727.20 1106.87 53988.73 88888.00 2021-01-05 18:00:48.000 5 7726.61 1106.90 53988.82 88888.00 2021-01-05 18:00:49.000 5 7726.89 1106.96 53988.73 88888.00 2021-01-05 18:00:50.000 5 7727.65 1107.18 53988.34 88888.00 2021-01-05 18:00:51.000 5 7727.39 1107.13 53987.87 88888.00 2021-01-05 18:00:52.000 5 7726.77 1106.95 53987.76 88888.00 2021-01-05 18:00:53.000 5 7726.80 1106.98 53987.81 88888.00 2021-01-05 18:00:54.000 5 7726.47 1106.86 53987.84 88888.00 2021-01-05 18:00:55.000 5 7725.89 1106.60 53987.90 88888.00 2021-01-05 18:00:56.000 5 7725.85 1106.57 53987.91 88888.00 2021-01-05 18:00:57.000 5 7725.92 1106.54 53987.92 88888.00 2021-01-05 18:00:58.000 5 7726.00 1106.38 53988.03 88888.00 2021-01-05 18:00:59.000 5 7726.09 1106.27 53988.19 88888.00 2021-01-05 18:01:00.000 5 7726.01 1106.18 53988.26 88888.00 2021-01-05 18:01:01.000 5 7725.98 1106.16 53988.23 88888.00 2021-01-05 18:01:02.000 5 7726.01 1106.19 53988.20 88888.00 2021-01-05 18:01:03.000 5 7725.99 1106.17 53988.20 88888.00 2021-01-05 18:01:04.000 5 7725.99 1106.16 53988.20 88888.00 2021-01-05 18:01:05.000 5 7725.97 1106.15 53988.19 88888.00 2021-01-05 18:01:06.000 5 7725.94 1106.13 53988.21 88888.00 2021-01-05 18:01:07.000 5 7725.92 1106.11 53988.23 88888.00 2021-01-05 18:01:08.000 5 7725.89 1106.10 53988.24 88888.00 2021-01-05 18:01:09.000 5 7725.86 1106.09 53988.24 88888.00 2021-01-05 18:01:10.000 5 7725.84 1106.07 53988.23 88888.00 2021-01-05 18:01:11.000 5 7725.82 1106.06 53988.23 88888.00 2021-01-05 18:01:12.000 5 7725.79 1106.05 53988.22 88888.00 2021-01-05 18:01:13.000 5 7725.76 1106.04 53988.19 88888.00 2021-01-05 18:01:14.000 5 7725.73 1106.03 53988.16 88888.00 2021-01-05 18:01:15.000 5 7725.71 1106.02 53988.17 88888.00 2021-01-05 18:01:16.000 5 7725.68 1106.01 53988.20 88888.00 2021-01-05 18:01:17.000 5 7725.65 1106.00 53988.21 88888.00 2021-01-05 18:01:18.000 5 7725.62 1105.98 53988.23 88888.00 2021-01-05 18:01:19.000 5 7725.60 1105.97 53988.23 88888.00 2021-01-05 18:01:20.000 5 7725.57 1105.96 53988.22 88888.00 2021-01-05 18:01:21.000 5 7725.55 1105.96 53988.22 88888.00 2021-01-05 18:01:22.000 5 7725.55 1105.95 53988.20 88888.00 2021-01-05 18:01:23.000 5 7725.57 1105.94 53988.20 88888.00 2021-01-05 18:01:24.000 5 7725.55 1105.91 53988.25 88888.00 2021-01-05 18:01:25.000 5 7725.47 1105.90 53988.27 88888.00 2021-01-05 18:01:26.000 5 7725.42 1105.89 53988.26 88888.00 2021-01-05 18:01:27.000 5 7725.44 1105.84 53988.25 88888.00 2021-01-05 18:01:28.000 5 7725.47 1105.90 53988.19 88888.00 2021-01-05 18:01:29.000 5 7725.39 1106.07 53988.15 88888.00 2021-01-05 18:01:30.000 5 7725.35 1106.12 53988.16 88888.00 2021-01-05 18:01:31.000 5 7725.38 1106.06 53988.14 88888.00 2021-01-05 18:01:32.000 5 7725.36 1106.06 53988.14 88888.00 2021-01-05 18:01:33.000 5 7725.33 1106.06 53988.18 88888.00 2021-01-05 18:01:34.000 5 7725.34 1106.04 53988.17 88888.00 2021-01-05 18:01:35.000 5 7725.32 1106.04 53988.16 88888.00 2021-01-05 18:01:36.000 5 7725.30 1106.05 53988.18 88888.00 2021-01-05 18:01:37.000 5 7725.26 1106.05 53988.21 88888.00 2021-01-05 18:01:38.000 5 7725.18 1106.06 53988.27 88888.00 2021-01-05 18:01:39.000 5 7725.10 1106.04 53988.31 88888.00 2021-01-05 18:01:40.000 5 7725.05 1105.98 53988.31 88888.00 2021-01-05 18:01:41.000 5 7725.02 1105.94 53988.33 88888.00 2021-01-05 18:01:42.000 5 7725.01 1105.91 53988.36 88888.00 2021-01-05 18:01:43.000 5 7725.00 1105.89 53988.34 88888.00 2021-01-05 18:01:44.000 5 7724.98 1105.94 53988.29 88888.00 2021-01-05 18:01:45.000 5 7724.96 1105.98 53988.28 88888.00 2021-01-05 18:01:46.000 5 7724.93 1105.97 53988.31 88888.00 2021-01-05 18:01:47.000 5 7724.91 1105.97 53988.31 88888.00 2021-01-05 18:01:48.000 5 7724.90 1105.97 53988.29 88888.00 2021-01-05 18:01:49.000 5 7724.88 1105.98 53988.30 88888.00 2021-01-05 18:01:50.000 5 7724.86 1105.98 53988.32 88888.00 2021-01-05 18:01:51.000 5 7724.84 1105.98 53988.31 88888.00 2021-01-05 18:01:52.000 5 7724.82 1105.99 53988.31 88888.00 2021-01-05 18:01:53.000 5 7724.81 1105.99 53988.32 88888.00 2021-01-05 18:01:54.000 5 7724.79 1105.98 53988.33 88888.00 2021-01-05 18:01:55.000 5 7724.78 1105.98 53988.33 88888.00 2021-01-05 18:01:56.000 5 7724.78 1105.99 53988.33 88888.00 2021-01-05 18:01:57.000 5 7724.77 1105.99 53988.33 88888.00 2021-01-05 18:01:58.000 5 7724.76 1106.00 53988.35 88888.00 2021-01-05 18:01:59.000 5 7724.75 1106.02 53988.36 88888.00 2021-01-05 18:02:00.000 5 7724.74 1106.03 53988.35 88888.00 2021-01-05 18:02:01.000 5 7724.72 1106.01 53988.37 88888.00 2021-01-05 18:02:02.000 5 7724.71 1106.01 53988.39 88888.00 2021-01-05 18:02:03.000 5 7724.73 1106.02 53988.39 88888.00 2021-01-05 18:02:04.000 5 7724.73 1106.02 53988.39 88888.00 2021-01-05 18:02:05.000 5 7724.70 1106.03 53988.41 88888.00 2021-01-05 18:02:06.000 5 7724.68 1106.03 53988.42 88888.00 2021-01-05 18:02:07.000 5 7724.67 1106.02 53988.43 88888.00 2021-01-05 18:02:08.000 5 7724.66 1106.02 53988.42 88888.00 2021-01-05 18:02:09.000 5 7724.64 1106.03 53988.41 88888.00 2021-01-05 18:02:10.000 5 7724.60 1106.02 53988.45 88888.00 2021-01-05 18:02:11.000 5 7724.55 1106.00 53988.45 88888.00 2021-01-05 18:02:12.000 5 7724.52 1105.99 53988.45 88888.00 2021-01-05 18:02:13.000 5 7724.54 1106.01 53988.49 88888.00 2021-01-05 18:02:14.000 5 7724.55 1106.00 53988.52 88888.00 2021-01-05 18:02:15.000 5 7724.48 1105.99 53988.53 88888.00 2021-01-05 18:02:16.000 5 7724.51 1106.00 53988.52 88888.00 2021-01-05 18:02:17.000 5 7724.57 1106.01 53988.52 88888.00 2021-01-05 18:02:18.000 5 7724.46 1106.05 53988.57 88888.00 2021-01-05 18:02:19.000 5 7724.64 1105.98 53988.44 88888.00 2021-01-05 18:02:20.000 5 7724.18 1106.13 53988.54 88888.00 2021-01-05 18:02:21.000 5 7722.61 1106.83 53989.18 88888.00 2021-01-05 18:02:22.000 5 7721.83 1107.23 53989.56 88888.00 2021-01-05 18:02:23.000 5 7721.46 1107.07 53989.66 88888.00 2021-01-05 18:02:24.000 5 7720.88 1107.13 53989.80 88888.00 2021-01-05 18:02:25.000 5 7721.12 1107.16 53989.82 88888.00 2021-01-05 18:02:26.000 5 7721.55 1107.00 53989.53 88888.00 2021-01-05 18:02:27.000 5 7722.39 1107.22 53988.78 88888.00 2021-01-05 18:02:28.000 5 7723.85 1107.48 53988.25 88888.00 2021-01-05 18:02:29.000 5 7724.70 1107.28 53988.05 88888.00 2021-01-05 18:02:30.000 5 7724.11 1107.06 53987.96 88888.00 2021-01-05 18:02:31.000 5 7723.24 1107.38 53988.39 88888.00 2021-01-05 18:02:32.000 5 7723.94 1107.51 53988.46 88888.00 2021-01-05 18:02:33.000 5 7724.47 1107.06 53987.95 88888.00 2021-01-05 18:02:34.000 5 7724.63 1107.17 53988.01 88888.00 2021-01-05 18:02:35.000 5 7725.27 1106.21 53988.32 88888.00 2021-01-05 18:02:36.000 5 7723.02 1103.33 53988.36 88888.00 2021-01-05 18:02:37.000 5 7719.37 1102.44 53988.72 88888.00 2021-01-05 18:02:38.000 5 7718.25 1103.95 53989.08 88888.00 2021-01-05 18:02:39.000 5 7718.28 1105.21 53988.93 88888.00 2021-01-05 18:02:40.000 5 7718.43 1106.25 53988.91 88888.00 2021-01-05 18:02:41.000 5 7718.52 1106.92 53989.05 88888.00 2021-01-05 18:02:42.000 5 7718.12 1106.79 53988.98 88888.00 2021-01-05 18:02:43.000 5 7718.14 1106.74 53989.01 88888.00 2021-01-05 18:02:44.000 5 7718.69 1106.95 53989.25 88888.00 2021-01-05 18:02:45.000 5 7718.81 1107.00 53989.39 88888.00 2021-01-05 18:02:46.000 5 7718.65 1107.03 53989.39 88888.00 2021-01-05 18:02:47.000 5 7718.71 1107.12 53989.48 88888.00 2021-01-05 18:02:48.000 5 7718.90 1107.16 53989.59 88888.00 2021-01-05 18:02:49.000 5 7719.17 1107.01 53989.65 88888.00 2021-01-05 18:02:50.000 5 7719.62 1107.07 53989.67 88888.00 2021-01-05 18:02:51.000 5 7720.11 1107.41 53989.51 88888.00 2021-01-05 18:02:52.000 5 7719.37 1106.64 53989.39 88888.00 2021-01-05 18:02:53.000 5 7717.98 1105.28 53989.48 88888.00 2021-01-05 18:02:54.000 5 7717.82 1105.00 53989.54 88888.00 2021-01-05 18:02:55.000 5 7718.03 1105.16 53989.60 88888.00 2021-01-05 18:02:56.000 5 7717.93 1105.23 53989.73 88888.00 2021-01-05 18:02:57.000 5 7718.09 1105.27 53989.76 88888.00 2021-01-05 18:02:58.000 5 7717.97 1105.19 53989.77 88888.00 2021-01-05 18:02:59.000 5 7717.72 1105.06 53989.70 88888.00 2021-01-05 18:03:00.000 5 7718.79 1104.28 53989.61 88888.00 2021-01-05 18:03:01.000 5 7720.44 1103.03 53990.04 88888.00 2021-01-05 18:03:02.000 5 7722.80 1102.58 53990.30 88888.00 2021-01-05 18:03:03.000 5 7726.47 1102.98 53989.91 88888.00 2021-01-05 18:03:04.000 5 7726.06 1103.55 53989.71 88888.00 2021-01-05 18:03:05.000 5 7721.86 1104.45 53989.60 88888.00 2021-01-05 18:03:06.000 5 7720.71 1105.38 53989.49 88888.00 2021-01-05 18:03:07.000 5 7721.28 1105.68 53989.69 88888.00 2021-01-05 18:03:08.000 5 7720.92 1105.71 53989.74 88888.00 2021-01-05 18:03:09.000 5 7720.82 1105.66 53989.55 88888.00 2021-01-05 18:03:10.000 5 7720.90 1105.64 53989.46 88888.00 2021-01-05 18:03:11.000 5 7720.80 1105.89 53989.50 88888.00 2021-01-05 18:03:12.000 5 7720.84 1106.11 53989.64 88888.00 2021-01-05 18:03:13.000 5 7721.57 1106.34 53989.71 88888.00 2021-01-05 18:03:14.000 5 7722.49 1106.66 53989.74 88888.00 2021-01-05 18:03:15.000 5 7722.56 1106.71 53989.79 88888.00 2021-01-05 18:03:16.000 5 7722.46 1106.66 53989.82 88888.00 2021-01-05 18:03:17.000 5 7722.83 1106.71 53989.84 88888.00 2021-01-05 18:03:18.000 5 7722.66 1106.56 53989.88 88888.00 2021-01-05 18:03:19.000 5 7722.26 1106.22 53989.99 88888.00 2021-01-05 18:03:20.000 5 7722.49 1106.30 53990.16 88888.00 2021-01-05 18:03:21.000 5 7722.55 1106.33 53990.30 88888.00 2021-01-05 18:03:22.000 5 7723.10 1105.73 53990.40 88888.00 2021-01-05 18:03:23.000 5 7724.39 1105.64 53990.45 88888.00 2021-01-05 18:03:24.000 5 7724.66 1106.15 53990.44 88888.00 2021-01-05 18:03:25.000 5 7724.31 1106.22 53990.44 88888.00 2021-01-05 18:03:26.000 5 7724.06 1106.12 53990.50 88888.00 2021-01-05 18:03:27.000 5 7723.72 1106.13 53990.58 88888.00 2021-01-05 18:03:28.000 5 7723.73 1106.11 53990.61 88888.00 2021-01-05 18:03:29.000 5 7723.61 1106.15 53990.61 88888.00 2021-01-05 18:03:30.000 5 7723.17 1106.12 53990.61 88888.00 2021-01-05 18:03:31.000 5 7723.23 1106.04 53990.54 88888.00 2021-01-05 18:03:32.000 5 7723.76 1106.15 53990.48 88888.00 2021-01-05 18:03:33.000 5 7724.49 1106.19 53990.57 88888.00 2021-01-05 18:03:34.000 5 7725.02 1105.82 53990.67 88888.00 2021-01-05 18:03:35.000 5 7724.91 1105.50 53990.72 88888.00 2021-01-05 18:03:36.000 5 7724.63 1105.56 53990.79 88888.00 2021-01-05 18:03:37.000 5 7724.59 1105.51 53990.76 88888.00 2021-01-05 18:03:38.000 5 7724.28 1105.36 53990.71 88888.00 2021-01-05 18:03:39.000 5 7723.88 1105.52 53990.79 88888.00 2021-01-05 18:03:40.000 5 7723.88 1105.69 53990.82 88888.00 2021-01-05 18:03:41.000 5 7723.96 1105.69 53990.84 88888.00 2021-01-05 18:03:42.000 5 7723.95 1105.70 53990.88 88888.00 2021-01-05 18:03:43.000 5 7723.99 1105.68 53990.89 88888.00 2021-01-05 18:03:44.000 5 7724.03 1105.65 53990.89 88888.00 2021-01-05 18:03:45.000 5 7724.02 1105.66 53990.89 88888.00 2021-01-05 18:03:46.000 5 7724.02 1105.67 53990.89 88888.00 2021-01-05 18:03:47.000 5 7724.02 1105.65 53990.93 88888.00 2021-01-05 18:03:48.000 5 7724.02 1105.65 53991.00 88888.00 2021-01-05 18:03:49.000 5 7724.01 1105.66 53991.04 88888.00 2021-01-05 18:03:50.000 5 7724.02 1105.66 53991.04 88888.00 2021-01-05 18:03:51.000 5 7724.03 1105.65 53991.07 88888.00 2021-01-05 18:03:52.000 5 7724.04 1105.65 53991.09 88888.00 2021-01-05 18:03:53.000 5 7724.06 1105.65 53991.12 88888.00 2021-01-05 18:03:54.000 5 7724.07 1105.65 53991.15 88888.00 2021-01-05 18:03:55.000 5 7724.08 1105.65 53991.18 88888.00 2021-01-05 18:03:56.000 5 7724.10 1105.64 53991.20 88888.00 2021-01-05 18:03:57.000 5 7724.11 1105.64 53991.21 88888.00 2021-01-05 18:03:58.000 5 7724.12 1105.64 53991.26 88888.00 2021-01-05 18:03:59.000 5 7724.13 1105.63 53991.29 88888.00 2021-01-05 18:04:00.000 5 7724.15 1105.63 53991.30 88888.00 2021-01-05 18:04:01.000 5 7724.17 1105.63 53991.30 88888.00 2021-01-05 18:04:02.000 5 7724.17 1105.63 53991.32 88888.00 2021-01-05 18:04:03.000 5 7724.17 1105.63 53991.34 88888.00 2021-01-05 18:04:04.000 5 7724.18 1105.63 53991.33 88888.00 2021-01-05 18:04:05.000 5 7724.19 1105.63 53991.35 88888.00 2021-01-05 18:04:06.000 5 7724.19 1105.63 53991.38 88888.00 2021-01-05 18:04:07.000 5 7724.20 1105.63 53991.40 88888.00 2021-01-05 18:04:08.000 5 7724.21 1105.64 53991.41 88888.00 2021-01-05 18:04:09.000 5 7724.22 1105.64 53991.41 88888.00 2021-01-05 18:04:10.000 5 7724.23 1105.65 53991.42 88888.00 2021-01-05 18:04:11.000 5 7724.23 1105.65 53991.45 88888.00 2021-01-05 18:04:12.000 5 7724.24 1105.65 53991.46 88888.00 2021-01-05 18:04:13.000 5 7724.25 1105.66 53991.47 88888.00 2021-01-05 18:04:14.000 5 7724.26 1105.66 53991.51 88888.00 2021-01-05 18:04:15.000 5 7724.27 1105.66 53991.54 88888.00 2021-01-05 18:04:16.000 5 7724.29 1105.66 53991.54 88888.00 2021-01-05 18:04:17.000 5 7724.31 1105.68 53991.51 88888.00 2021-01-05 18:04:18.000 5 7724.32 1105.68 53991.51 88888.00 2021-01-05 18:04:19.000 5 7724.33 1105.68 53991.55 88888.00 2021-01-05 18:04:20.000 5 7724.34 1105.68 53991.58 88888.00 2021-01-05 18:04:21.000 5 7724.35 1105.69 53991.61 88888.00 2021-01-05 18:04:22.000 5 7724.37 1105.69 53991.64 88888.00 2021-01-05 18:04:23.000 5 7724.39 1105.70 53991.66 88888.00 2021-01-05 18:04:24.000 5 7724.40 1105.70 53991.69 88888.00 2021-01-05 18:04:25.000 5 7724.42 1105.71 53991.74 88888.00 2021-01-05 18:04:26.000 5 7724.43 1105.72 53991.77 88888.00 2021-01-05 18:04:27.000 5 7724.45 1105.73 53991.78 88888.00 2021-01-05 18:04:28.000 5 7724.47 1105.74 53991.79 88888.00 2021-01-05 18:04:29.000 5 7724.49 1105.75 53991.82 88888.00 2021-01-05 18:04:30.000 5 7724.49 1105.76 53991.88 88888.00 2021-01-05 18:04:31.000 5 7724.51 1105.77 53991.91 88888.00 2021-01-05 18:04:32.000 5 7724.52 1105.78 53991.90 88888.00 2021-01-05 18:04:33.000 5 7724.54 1105.79 53991.90 88888.00 2021-01-05 18:04:34.000 5 7724.55 1105.80 53991.92 88888.00 2021-01-05 18:04:35.000 5 7724.56 1105.81 53991.92 88888.00 2021-01-05 18:04:36.000 5 7724.58 1105.82 53991.91 88888.00 2021-01-05 18:04:37.000 5 7724.59 1105.82 53991.91 88888.00 2021-01-05 18:04:38.000 5 7724.60 1105.83 53991.93 88888.00 2021-01-05 18:04:39.000 5 7724.62 1105.84 53991.95 88888.00 2021-01-05 18:04:40.000 5 7724.64 1105.85 53991.96 88888.00 2021-01-05 18:04:41.000 5 7724.65 1105.85 53991.98 88888.00 2021-01-05 18:04:42.000 5 7724.66 1105.86 53992.00 88888.00 2021-01-05 18:04:43.000 5 7724.68 1105.86 53992.02 88888.00 2021-01-05 18:04:44.000 5 7724.70 1105.87 53992.02 88888.00 2021-01-05 18:04:45.000 5 7724.72 1105.88 53992.00 88888.00 2021-01-05 18:04:46.000 5 7724.74 1105.89 53992.00 88888.00 2021-01-05 18:04:47.000 5 7724.75 1105.89 53992.04 88888.00 2021-01-05 18:04:48.000 5 7724.77 1105.89 53992.09 88888.00 2021-01-05 18:04:49.000 5 7724.79 1105.90 53992.11 88888.00 2021-01-05 18:04:50.000 5 7724.82 1105.91 53992.12 88888.00 2021-01-05 18:04:51.000 5 7724.84 1105.92 53992.14 88888.00 2021-01-05 18:04:52.000 5 7724.87 1105.93 53992.15 88888.00 2021-01-05 18:04:53.000 5 7724.89 1105.94 53992.16 88888.00 2021-01-05 18:04:54.000 5 7724.91 1105.96 53992.19 88888.00 2021-01-05 18:04:55.000 5 7724.93 1105.97 53992.20 88888.00 2021-01-05 18:04:56.000 5 7724.96 1105.99 53992.20 88888.00 2021-01-05 18:04:57.000 5 7724.99 1106.01 53992.19 88888.00 2021-01-05 18:04:58.000 5 7725.01 1106.03 53992.20 88888.00 2021-01-05 18:04:59.000 5 7725.03 1106.04 53992.23 88888.00 2021-01-05 18:05:00.000 5 7725.06 1106.04 53992.27 88888.00 2021-01-05 18:05:01.000 5 7725.08 1106.05 53992.29 88888.00 2021-01-05 18:05:02.000 5 7725.10 1106.06 53992.29 88888.00 2021-01-05 18:05:03.000 5 7725.13 1106.07 53992.30 88888.00 2021-01-05 18:05:04.000 5 7725.15 1106.09 53992.30 88888.00 2021-01-05 18:05:05.000 5 7725.17 1106.10 53992.31 88888.00 2021-01-05 18:05:06.000 5 7725.20 1106.11 53992.33 88888.00 2021-01-05 18:05:07.000 5 7725.22 1106.12 53992.35 88888.00 2021-01-05 18:05:08.000 5 7725.25 1106.13 53992.36 88888.00 2021-01-05 18:05:09.000 5 7725.28 1106.14 53992.38 88888.00 2021-01-05 18:05:10.000 5 7725.31 1106.15 53992.40 88888.00 2021-01-05 18:05:11.000 5 7725.34 1106.16 53992.42 88888.00 2021-01-05 18:05:12.000 5 7725.38 1106.17 53992.43 88888.00 2021-01-05 18:05:13.000 5 7725.41 1106.18 53992.44 88888.00 2021-01-05 18:05:14.000 5 7725.44 1106.19 53992.45 88888.00 2021-01-05 18:05:15.000 5 7725.47 1106.20 53992.47 88888.00 2021-01-05 18:05:16.000 5 7725.51 1106.21 53992.48 88888.00 2021-01-05 18:05:17.000 5 7725.54 1106.22 53992.50 88888.00 2021-01-05 18:05:18.000 5 7725.57 1106.23 53992.51 88888.00 2021-01-05 18:05:19.000 5 7725.61 1106.24 53992.52 88888.00 2021-01-05 18:05:20.000 5 7725.64 1106.25 53992.53 88888.00 2021-01-05 18:05:21.000 5 7725.67 1106.26 53992.52 88888.00 2021-01-05 18:05:22.000 5 7725.70 1106.26 53992.55 88888.00 2021-01-05 18:05:23.000 5 7725.73 1106.27 53992.57 88888.00 2021-01-05 18:05:24.000 5 7725.76 1106.28 53992.57 88888.00 2021-01-05 18:05:25.000 5 7725.79 1106.29 53992.58 88888.00 2021-01-05 18:05:26.000 5 7725.82 1106.30 53992.59 88888.00 2021-01-05 18:05:27.000 5 7725.86 1106.31 53992.57 88888.00 2021-01-05 18:05:28.000 5 7725.90 1106.32 53992.57 88888.00 2021-01-05 18:05:29.000 5 7725.93 1106.32 53992.61 88888.00 2021-01-05 18:05:30.000 5 7725.95 1106.33 53992.64 88888.00 2021-01-05 18:05:31.000 5 7725.99 1106.33 53992.64 88888.00 2021-01-05 18:05:32.000 5 7726.02 1106.34 53992.63 88888.00 2021-01-05 18:05:33.000 5 7726.05 1106.35 53992.66 88888.00 2021-01-05 18:05:34.000 5 7726.08 1106.35 53992.67 88888.00 2021-01-05 18:05:35.000 5 7726.11 1106.35 53992.67 88888.00 2021-01-05 18:05:36.000 5 7726.14 1106.36 53992.68 88888.00 2021-01-05 18:05:37.000 5 7726.17 1106.36 53992.66 88888.00 2021-01-05 18:05:38.000 5 7726.21 1106.37 53992.64 88888.00 2021-01-05 18:05:39.000 5 7726.23 1106.37 53992.66 88888.00 2021-01-05 18:05:40.000 5 7726.26 1106.37 53992.70 88888.00 2021-01-05 18:05:41.000 5 7726.29 1106.37 53992.71 88888.00 2021-01-05 18:05:42.000 5 7726.32 1106.38 53992.71 88888.00 2021-01-05 18:05:43.000 5 7726.35 1106.39 53992.69 88888.00 2021-01-05 18:05:44.000 5 7726.38 1106.40 53992.68 88888.00 2021-01-05 18:05:45.000 5 7726.39 1106.40 53992.70 88888.00 2021-01-05 18:05:46.000 5 7726.42 1106.41 53992.70 88888.00 2021-01-05 18:05:47.000 5 7726.44 1106.42 53992.71 88888.00 2021-01-05 18:05:48.000 5 7726.46 1106.42 53992.75 88888.00 2021-01-05 18:05:49.000 5 7726.48 1106.42 53992.78 88888.00 2021-01-05 18:05:50.000 5 7726.51 1106.43 53992.75 88888.00 2021-01-05 18:05:51.000 5 7726.54 1106.44 53992.72 88888.00 2021-01-05 18:05:52.000 5 7726.55 1106.44 53992.72 88888.00 2021-01-05 18:05:53.000 5 7726.57 1106.44 53992.71 88888.00 2021-01-05 18:05:54.000 5 7726.60 1106.44 53992.68 88888.00 2021-01-05 18:05:55.000 5 7726.62 1106.45 53992.70 88888.00 2021-01-05 18:05:56.000 5 7726.64 1106.45 53992.72 88888.00 2021-01-05 18:05:57.000 5 7726.67 1106.45 53992.73 88888.00 2021-01-05 18:05:58.000 5 7726.69 1106.46 53992.72 88888.00 2021-01-05 18:05:59.000 5 7726.71 1106.47 53992.72 88888.00 2021-01-05 18:06:00.000 5 7726.73 1106.47 53992.75 88888.00 2021-01-05 18:06:01.000 5 7726.75 1106.48 53992.75 88888.00 2021-01-05 18:06:02.000 5 7726.77 1106.48 53992.73 88888.00 2021-01-05 18:06:03.000 5 7726.79 1106.47 53992.75 88888.00 2021-01-05 18:06:04.000 5 7726.80 1106.47 53992.77 88888.00 2021-01-05 18:06:05.000 5 7726.82 1106.47 53992.74 88888.00 2021-01-05 18:06:06.000 5 7726.83 1106.48 53992.71 88888.00 2021-01-05 18:06:07.000 5 7726.84 1106.48 53992.71 88888.00 2021-01-05 18:06:08.000 5 7726.86 1106.48 53992.71 88888.00 2021-01-05 18:06:09.000 5 7726.89 1106.48 53992.69 88888.00 2021-01-05 18:06:10.000 5 7726.89 1106.48 53992.69 88888.00 2021-01-05 18:06:11.000 5 7726.89 1106.47 53992.69 88888.00 2021-01-05 18:06:12.000 5 7726.90 1106.48 53992.66 88888.00 2021-01-05 18:06:13.000 5 7726.90 1106.48 53992.64 88888.00 2021-01-05 18:06:14.000 5 7726.91 1106.47 53992.63 88888.00 2021-01-05 18:06:15.000 5 7726.91 1106.48 53992.60 88888.00 2021-01-05 18:06:16.000 5 7726.92 1106.48 53992.56 88888.00 2021-01-05 18:06:17.000 5 7726.91 1106.47 53992.55 88888.00 2021-01-05 18:06:18.000 5 7726.91 1106.46 53992.57 88888.00 2021-01-05 18:06:19.000 5 7726.91 1106.45 53992.57 88888.00 2021-01-05 18:06:20.000 5 7726.91 1106.45 53992.54 88888.00 2021-01-05 18:06:21.000 5 7726.91 1106.44 53992.52 88888.00 2021-01-05 18:06:22.000 5 7726.91 1106.43 53992.51 88888.00 2021-01-05 18:06:23.000 5 7726.91 1106.42 53992.48 88888.00 2021-01-05 18:06:24.000 5 7726.90 1106.41 53992.46 88888.00 2021-01-05 18:06:25.000 5 7726.90 1106.40 53992.45 88888.00 2021-01-05 18:06:26.000 5 7726.89 1106.40 53992.44 88888.00 2021-01-05 18:06:27.000 5 7726.89 1106.39 53992.43 88888.00 2021-01-05 18:06:28.000 5 7726.89 1106.38 53992.41 88888.00 2021-01-05 18:06:29.000 5 7726.89 1106.38 53992.41 88888.00 2021-01-05 18:06:30.000 5 7726.89 1106.37 53992.40 88888.00 2021-01-05 18:06:31.000 5 7726.90 1106.36 53992.38 88888.00 2021-01-05 18:06:32.000 5 7726.90 1106.35 53992.38 88888.00 2021-01-05 18:06:33.000 5 7726.91 1106.34 53992.38 88888.00 2021-01-05 18:06:34.000 5 7726.92 1106.33 53992.36 88888.00 2021-01-05 18:06:35.000 5 7726.92 1106.32 53992.33 88888.00 2021-01-05 18:06:36.000 5 7726.92 1106.31 53992.32 88888.00 2021-01-05 18:06:37.000 5 7726.92 1106.29 53992.32 88888.00 2021-01-05 18:06:38.000 5 7726.93 1106.29 53992.30 88888.00 2021-01-05 18:06:39.000 5 7726.93 1106.27 53992.29 88888.00 2021-01-05 18:06:40.000 5 7726.94 1106.26 53992.28 88888.00 2021-01-05 18:06:41.000 5 7726.95 1106.25 53992.27 88888.00 2021-01-05 18:06:42.000 5 7726.96 1106.24 53992.27 88888.00 2021-01-05 18:06:43.000 5 7726.97 1106.24 53992.27 88888.00 2021-01-05 18:06:44.000 5 7726.99 1106.23 53992.26 88888.00 2021-01-05 18:06:45.000 5 7727.01 1106.23 53992.25 88888.00 2021-01-05 18:06:46.000 5 7727.02 1106.22 53992.25 88888.00 2021-01-05 18:06:47.000 5 7727.03 1106.21 53992.24 88888.00 2021-01-05 18:06:48.000 5 7727.03 1106.21 53992.22 88888.00 2021-01-05 18:06:49.000 5 7727.04 1106.21 53992.21 88888.00 2021-01-05 18:06:50.000 5 7727.05 1106.20 53992.21 88888.00 2021-01-05 18:06:51.000 5 7727.05 1106.18 53992.19 88888.00 2021-01-05 18:06:52.000 5 7727.05 1106.17 53992.17 88888.00 2021-01-05 18:06:53.000 5 7727.05 1106.15 53992.16 88888.00 2021-01-05 18:06:54.000 5 7727.06 1106.14 53992.14 88888.00 2021-01-05 18:06:55.000 5 7727.06 1106.13 53992.12 88888.00 2021-01-05 18:06:56.000 5 7727.06 1106.12 53992.12 88888.00 2021-01-05 18:06:57.000 5 7727.07 1106.11 53992.12 88888.00 2021-01-05 18:06:58.000 5 7727.08 1106.10 53992.11 88888.00 2021-01-05 18:06:59.000 5 7727.09 1106.09 53992.11 88888.00 2021-01-05 18:07:00.000 5 7727.09 1106.07 53992.12 88888.00 2021-01-05 18:07:01.000 5 7727.10 1106.06 53992.12 88888.00 2021-01-05 18:07:02.000 5 7727.11 1106.05 53992.11 88888.00 2021-01-05 18:07:03.000 5 7727.13 1106.04 53992.11 88888.00 2021-01-05 18:07:04.000 5 7727.13 1106.03 53992.10 88888.00 2021-01-05 18:07:05.000 5 7727.13 1106.02 53992.09 88888.00 2021-01-05 18:07:06.000 5 7727.13 1106.02 53992.09 88888.00 2021-01-05 18:07:07.000 5 7727.14 1106.02 53992.09 88888.00 2021-01-05 18:07:08.000 5 7727.15 1106.01 53992.08 88888.00 2021-01-05 18:07:09.000 5 7727.15 1106.01 53992.07 88888.00 2021-01-05 18:07:10.000 5 7727.15 1106.01 53992.07 88888.00 2021-01-05 18:07:11.000 5 7727.15 1106.00 53992.06 88888.00 2021-01-05 18:07:12.000 5 7727.14 1106.00 53992.05 88888.00 2021-01-05 18:07:13.000 5 7727.12 1105.99 53992.02 88888.00 2021-01-05 18:07:14.000 5 7727.10 1105.98 53992.00 88888.00 2021-01-05 18:07:15.000 5 7727.08 1105.97 53992.00 88888.00 2021-01-05 18:07:16.000 5 7727.08 1105.96 53992.01 88888.00 2021-01-05 18:07:17.000 5 7727.07 1105.95 53992.00 88888.00 2021-01-05 18:07:18.000 5 7727.07 1105.94 53991.96 88888.00 2021-01-05 18:07:19.000 5 7727.06 1105.93 53991.95 88888.00 2021-01-05 18:07:20.000 5 7727.05 1105.91 53991.93 88888.00 2021-01-05 18:07:21.000 5 7727.04 1105.90 53991.92 88888.00 2021-01-05 18:07:22.000 5 7727.03 1105.88 53991.91 88888.00 2021-01-05 18:07:23.000 5 7727.03 1105.87 53991.89 88888.00 2021-01-05 18:07:24.000 5 7727.02 1105.86 53991.87 88888.00 2021-01-05 18:07:25.000 5 7727.02 1105.84 53991.87 88888.00 2021-01-05 18:07:26.000 5 7727.01 1105.82 53991.87 88888.00 2021-01-05 18:07:27.000 5 7727.00 1105.79 53991.85 88888.00 2021-01-05 18:07:28.000 5 7726.99 1105.78 53991.82 88888.00 2021-01-05 18:07:29.000 5 7726.98 1105.77 53991.80 88888.00 2021-01-05 18:07:30.000 5 7726.97 1105.76 53991.79 88888.00 2021-01-05 18:07:31.000 5 7726.96 1105.75 53991.79 88888.00 2021-01-05 18:07:32.000 5 7726.95 1105.75 53991.76 88888.00 2021-01-05 18:07:33.000 5 7726.94 1105.73 53991.74 88888.00 2021-01-05 18:07:34.000 5 7726.93 1105.72 53991.72 88888.00 2021-01-05 18:07:35.000 5 7726.92 1105.72 53991.71 88888.00 2021-01-05 18:07:36.000 5 7726.91 1105.72 53991.70 88888.00 2021-01-05 18:07:37.000 5 7726.91 1105.73 53991.64 88888.00 2021-01-05 18:07:38.000 5 7726.90 1105.74 53991.59 88888.00 2021-01-05 18:07:39.000 5 7726.89 1105.73 53991.59 88888.00 2021-01-05 18:07:40.000 5 7726.86 1105.72 53991.60 88888.00 2021-01-05 18:07:41.000 5 7726.83 1105.71 53991.60 88888.00 2021-01-05 18:07:42.000 5 7726.81 1105.71 53991.57 88888.00 2021-01-05 18:07:43.000 5 7726.78 1105.69 53991.54 88888.00 2021-01-05 18:07:44.000 5 7726.75 1105.68 53991.52 88888.00 2021-01-05 18:07:45.000 5 7726.73 1105.66 53991.50 88888.00 2021-01-05 18:07:46.000 5 7726.72 1105.65 53991.47 88888.00 2021-01-05 18:07:47.000 5 7726.71 1105.64 53991.43 88888.00 2021-01-05 18:07:48.000 5 7726.69 1105.63 53991.42 88888.00 2021-01-05 18:07:49.000 5 7726.67 1105.60 53991.44 88888.00 2021-01-05 18:07:50.000 5 7726.65 1105.58 53991.43 88888.00 2021-01-05 18:07:51.000 5 7726.63 1105.56 53991.41 88888.00 2021-01-05 18:07:52.000 5 7726.62 1105.54 53991.39 88888.00 2021-01-05 18:07:53.000 5 7726.60 1105.51 53991.39 88888.00 2021-01-05 18:07:54.000 5 7726.58 1105.49 53991.41 88888.00 2021-01-05 18:07:55.000 5 7726.57 1105.48 53991.41 88888.00 2021-01-05 18:07:56.000 5 7726.57 1105.47 53991.40 88888.00 2021-01-05 18:07:57.000 5 7726.56 1105.45 53991.39 88888.00 2021-01-05 18:07:58.000 5 7726.55 1105.44 53991.39 88888.00 2021-01-05 18:07:59.000 5 7726.55 1105.44 53991.36 88888.00 2021-01-05 18:08:00.000 5 7726.55 1105.42 53991.31 88888.00 2021-01-05 18:08:01.000 5 7726.53 1105.41 53991.30 88888.00 2021-01-05 18:08:02.000 5 7726.52 1105.39 53991.30 88888.00 2021-01-05 18:08:03.000 5 7726.52 1105.38 53991.29 88888.00 2021-01-05 18:08:04.000 5 7726.51 1105.37 53991.27 88888.00 2021-01-05 18:08:05.000 5 7726.50 1105.36 53991.27 88888.00 2021-01-05 18:08:06.000 5 7726.49 1105.34 53991.26 88888.00 2021-01-05 18:08:07.000 5 7726.49 1105.33 53991.25 88888.00 2021-01-05 18:08:08.000 5 7726.49 1105.31 53991.24 88888.00 2021-01-05 18:08:09.000 5 7726.49 1105.30 53991.23 88888.00 2021-01-05 18:08:10.000 5 7726.49 1105.29 53991.23 88888.00 2021-01-05 18:08:11.000 5 7726.49 1105.28 53991.23 88888.00 2021-01-05 18:08:12.000 5 7726.48 1105.27 53991.22 88888.00 2021-01-05 18:08:13.000 5 7726.48 1105.26 53991.21 88888.00 2021-01-05 18:08:14.000 5 7726.48 1105.25 53991.19 88888.00 2021-01-05 18:08:15.000 5 7726.48 1105.25 53991.16 88888.00 2021-01-05 18:08:16.000 5 7726.48 1105.24 53991.12 88888.00 2021-01-05 18:08:17.000 5 7726.48 1105.23 53991.08 88888.00 2021-01-05 18:08:18.000 5 7726.48 1105.23 53991.05 88888.00 2021-01-05 18:08:19.000 5 7726.47 1105.22 53991.05 88888.00 2021-01-05 18:08:20.000 5 7726.47 1105.21 53991.06 88888.00 2021-01-05 18:08:21.000 5 7726.46 1105.19 53991.09 88888.00 2021-01-05 18:08:22.000 5 7726.45 1105.17 53991.10 88888.00 2021-01-05 18:08:23.000 5 7726.44 1105.16 53991.09 88888.00 2021-01-05 18:08:24.000 5 7726.43 1105.15 53991.07 88888.00 2021-01-05 18:08:25.000 5 7726.43 1105.15 53991.06 88888.00 2021-01-05 18:08:26.000 5 7726.43 1105.13 53991.05 88888.00 2021-01-05 18:08:27.000 5 7726.42 1105.11 53991.04 88888.00 2021-01-05 18:08:28.000 5 7726.42 1105.10 53991.04 88888.00 2021-01-05 18:08:29.000 5 7726.41 1105.10 53991.03 88888.00 2021-01-05 18:08:30.000 5 7726.41 1105.09 53991.02 88888.00 2021-01-05 18:08:31.000 5 7726.40 1105.07 53991.03 88888.00 2021-01-05 18:08:32.000 5 7726.39 1105.05 53991.04 88888.00 2021-01-05 18:08:33.000 5 7726.39 1105.04 53991.01 88888.00 2021-01-05 18:08:34.000 5 7726.39 1105.02 53990.98 88888.00 2021-01-05 18:08:35.000 5 7726.38 1105.01 53991.00 88888.00 2021-01-05 18:08:36.000 5 7726.38 1104.99 53991.00 88888.00 2021-01-05 18:08:37.000 5 7726.38 1104.98 53990.97 88888.00 2021-01-05 18:08:38.000 5 7726.38 1104.96 53990.95 88888.00 2021-01-05 18:08:39.000 5 7726.37 1104.95 53990.93 88888.00 2021-01-05 18:08:40.000 5 7726.37 1104.93 53990.90 88888.00 2021-01-05 18:08:41.000 5 7726.36 1104.92 53990.91 88888.00 2021-01-05 18:08:42.000 5 7726.36 1104.91 53990.91 88888.00 2021-01-05 18:08:43.000 5 7726.35 1104.90 53990.90 88888.00 2021-01-05 18:08:44.000 5 7726.35 1104.89 53990.91 88888.00 2021-01-05 18:08:45.000 5 7726.35 1104.88 53990.90 88888.00 2021-01-05 18:08:46.000 5 7726.34 1104.88 53990.88 88888.00 2021-01-05 18:08:47.000 5 7726.33 1104.87 53990.87 88888.00 2021-01-05 18:08:48.000 5 7726.31 1104.86 53990.87 88888.00 2021-01-05 18:08:49.000 5 7726.31 1104.85 53990.85 88888.00 2021-01-05 18:08:50.000 5 7726.29 1104.85 53990.85 88888.00 2021-01-05 18:08:51.000 5 7726.29 1104.84 53990.85 88888.00 2021-01-05 18:08:52.000 5 7726.28 1104.83 53990.82 88888.00 2021-01-05 18:08:53.000 5 7726.27 1104.83 53990.82 88888.00 2021-01-05 18:08:54.000 5 7726.27 1104.82 53990.84 88888.00 2021-01-05 18:08:55.000 5 7726.26 1104.81 53990.83 88888.00 2021-01-05 18:08:56.000 5 7726.25 1104.81 53990.81 88888.00 2021-01-05 18:08:57.000 5 7726.24 1104.81 53990.77 88888.00 2021-01-05 18:08:58.000 5 7726.23 1104.81 53990.75 88888.00 2021-01-05 18:08:59.000 5 7726.22 1104.80 53990.78 88888.00 2021-01-05 18:09:00.000 5 7726.20 1104.79 53990.80 88888.00 2021-01-05 18:09:01.000 5 7726.20 1104.78 53990.79 88888.00 2021-01-05 18:09:02.000 5 7726.19 1104.78 53990.77 88888.00 2021-01-05 18:09:03.000 5 7726.18 1104.77 53990.78 88888.00 2021-01-05 18:09:04.000 5 7726.18 1104.76 53990.79 88888.00 2021-01-05 18:09:05.000 5 7726.18 1104.76 53990.77 88888.00 2021-01-05 18:09:06.000 5 7726.18 1104.75 53990.75 88888.00 2021-01-05 18:09:07.000 5 7726.17 1104.74 53990.76 88888.00 2021-01-05 18:09:08.000 5 7726.16 1104.73 53990.78 88888.00 2021-01-05 18:09:09.000 5 7726.15 1104.72 53990.77 88888.00 2021-01-05 18:09:10.000 5 7726.16 1104.72 53990.72 88888.00 2021-01-05 18:09:11.000 5 7726.15 1104.72 53990.73 88888.00 2021-01-05 18:09:12.000 5 7726.14 1104.71 53990.76 88888.00 2021-01-05 18:09:13.000 5 7726.15 1104.70 53990.75 88888.00 2021-01-05 18:09:14.000 5 7726.15 1104.70 53990.73 88888.00 2021-01-05 18:09:15.000 5 7726.14 1104.69 53990.75 88888.00 2021-01-05 18:09:16.000 5 7726.14 1104.69 53990.76 88888.00 2021-01-05 18:09:17.000 5 7726.13 1104.69 53990.74 88888.00 2021-01-05 18:09:18.000 5 7726.12 1104.68 53990.74 88888.00 2021-01-05 18:09:19.000 5 7726.11 1104.67 53990.75 88888.00 2021-01-05 18:09:20.000 5 7726.09 1104.66 53990.75 88888.00 2021-01-05 18:09:21.000 5 7726.08 1104.66 53990.74 88888.00 2021-01-05 18:09:22.000 5 7726.06 1104.66 53990.73 88888.00 2021-01-05 18:09:23.000 5 7726.05 1104.65 53990.72 88888.00 2021-01-05 18:09:24.000 5 7726.05 1104.64 53990.73 88888.00 2021-01-05 18:09:25.000 5 7726.05 1104.63 53990.72 88888.00 2021-01-05 18:09:26.000 5 7726.05 1104.62 53990.74 88888.00 2021-01-05 18:09:27.000 5 7726.04 1104.61 53990.75 88888.00 2021-01-05 18:09:28.000 5 7726.04 1104.60 53990.75 88888.00 2021-01-05 18:09:29.000 5 7726.05 1104.59 53990.73 88888.00 2021-01-05 18:09:30.000 5 7726.05 1104.58 53990.72 88888.00 2021-01-05 18:09:31.000 5 7726.03 1104.57 53990.73 88888.00 2021-01-05 18:09:32.000 5 7726.02 1104.55 53990.76 88888.00 2021-01-05 18:09:33.000 5 7726.02 1104.53 53990.77 88888.00 2021-01-05 18:09:34.000 5 7726.01 1104.52 53990.78 88888.00 2021-01-05 18:09:35.000 5 7726.01 1104.50 53990.77 88888.00 2021-01-05 18:09:36.000 5 7726.00 1104.48 53990.76 88888.00 2021-01-05 18:09:37.000 5 7725.99 1104.46 53990.74 88888.00 2021-01-05 18:09:38.000 5 7725.99 1104.44 53990.72 88888.00 2021-01-05 18:09:39.000 5 7725.99 1104.43 53990.72 88888.00 2021-01-05 18:09:40.000 5 7725.98 1104.41 53990.73 88888.00 2021-01-05 18:09:41.000 5 7725.99 1104.39 53990.74 88888.00 2021-01-05 18:09:42.000 5 7725.99 1104.37 53990.76 88888.00 2021-01-05 18:09:43.000 5 7725.99 1104.35 53990.80 88888.00 2021-01-05 18:09:44.000 5 7725.99 1104.33 53990.84 88888.00 2021-01-05 18:09:45.000 5 7726.00 1104.31 53990.85 88888.00 2021-01-05 18:09:46.000 5 7726.00 1104.28 53990.87 88888.00 2021-01-05 18:09:47.000 5 7726.01 1104.26 53990.89 88888.00 2021-01-05 18:09:48.000 5 7726.01 1104.25 53990.89 88888.00 2021-01-05 18:09:49.000 5 7726.02 1104.23 53990.87 88888.00 2021-01-05 18:09:50.000 5 7726.04 1104.22 53990.85 88888.00 2021-01-05 18:09:51.000 5 7726.04 1104.20 53990.86 88888.00 2021-01-05 18:09:52.000 5 7726.05 1104.18 53990.91 88888.00 2021-01-05 18:09:53.000 5 7726.06 1104.16 53990.95 88888.00 2021-01-05 18:09:54.000 5 7726.07 1104.13 53990.96 88888.00 2021-01-05 18:09:55.000 5 7726.08 1104.11 53990.96 88888.00 2021-01-05 18:09:56.000 5 7726.10 1104.09 53990.96 88888.00 2021-01-05 18:09:57.000 5 7726.11 1104.07 53990.99 88888.00 2021-01-05 18:09:58.000 5 7726.11 1104.04 53991.05 88888.00 2021-01-05 18:09:59.000 5 7726.12 1104.01 53991.10 88888.00 2021-01-05 18:10:00.000 5 7726.14 1103.98 53991.09 88888.00 2021-01-05 18:10:01.000 5 7726.16 1103.96 53991.09 88888.00 2021-01-05 18:10:02.000 5 7726.17 1103.93 53991.12 88888.00 2021-01-05 18:10:03.000 5 7726.18 1103.90 53991.13 88888.00 2021-01-05 18:10:04.000 5 7726.20 1103.89 53991.09 88888.00 2021-01-05 18:10:05.000 5 7726.21 1103.87 53991.09 88888.00 2021-01-05 18:10:06.000 5 7726.22 1103.85 53991.12 88888.00 2021-01-05 18:10:07.000 5 7726.23 1103.83 53991.14 88888.00 2021-01-05 18:10:08.000 5 7726.24 1103.81 53991.13 88888.00 2021-01-05 18:10:09.000 5 7726.25 1103.79 53991.12 88888.00 2021-01-05 18:10:10.000 5 7726.26 1103.77 53991.14 88888.00 2021-01-05 18:10:11.000 5 7726.26 1103.74 53991.17 88888.00 2021-01-05 18:10:12.000 5 7726.27 1103.72 53991.17 88888.00 2021-01-05 18:10:13.000 5 7726.28 1103.69 53991.17 88888.00 2021-01-05 18:10:14.000 5 7726.28 1103.67 53991.20 88888.00 2021-01-05 18:10:15.000 5 7726.29 1103.64 53991.22 88888.00 2021-01-05 18:10:16.000 5 7726.30 1103.62 53991.22 88888.00 2021-01-05 18:10:17.000 5 7726.32 1103.60 53991.22 88888.00 2021-01-05 18:10:18.000 5 7726.34 1103.59 53991.23 88888.00 2021-01-05 18:10:19.000 5 7726.34 1103.57 53991.25 88888.00 2021-01-05 18:10:20.000 5 7726.35 1103.56 53991.27 88888.00 2021-01-05 18:10:21.000 5 7726.37 1103.54 53991.29 88888.00 2021-01-05 18:10:22.000 5 7726.39 1103.52 53991.30 88888.00 2021-01-05 18:10:23.000 5 7726.41 1103.50 53991.29 88888.00 2021-01-05 18:10:24.000 5 7726.42 1103.48 53991.29 88888.00 2021-01-05 18:10:25.000 5 7726.44 1103.46 53991.30 88888.00 2021-01-05 18:10:26.000 5 7726.45 1103.44 53991.31 88888.00 2021-01-05 18:10:27.000 5 7726.46 1103.42 53991.33 88888.00 2021-01-05 18:10:28.000 5 7726.48 1103.39 53991.33 88888.00 2021-01-05 18:10:29.000 5 7726.49 1103.36 53991.34 88888.00 2021-01-05 18:10:30.000 5 7726.50 1103.34 53991.36 88888.00 2021-01-05 18:10:31.000 5 7726.51 1103.31 53991.36 88888.00 2021-01-05 18:10:32.000 5 7726.53 1103.28 53991.36 88888.00 2021-01-05 18:10:33.000 5 7726.55 1103.26 53991.36 88888.00 2021-01-05 18:10:34.000 5 7726.57 1103.23 53991.38 88888.00 2021-01-05 18:10:35.000 5 7726.59 1103.20 53991.41 88888.00 2021-01-05 18:10:36.000 5 7726.62 1103.17 53991.42 88888.00 2021-01-05 18:10:37.000 5 7726.65 1103.14 53991.43 88888.00 2021-01-05 18:10:38.000 5 7726.68 1103.11 53991.46 88888.00 2021-01-05 18:10:39.000 5 7726.71 1103.08 53991.47 88888.00 2021-01-05 18:10:40.000 5 7726.74 1103.05 53991.47 88888.00 2021-01-05 18:10:41.000 5 7726.76 1103.03 53991.47 88888.00 2021-01-05 18:10:42.000 5 7726.79 1103.00 53991.48 88888.00 2021-01-05 18:10:43.000 5 7726.81 1102.97 53991.49 88888.00 2021-01-05 18:10:44.000 5 7726.83 1102.94 53991.48 88888.00 2021-01-05 18:10:45.000 5 7726.86 1102.92 53991.47 88888.00 2021-01-05 18:10:46.000 5 7726.89 1102.90 53991.48 88888.00 2021-01-05 18:10:47.000 5 7726.91 1102.87 53991.50 88888.00 2021-01-05 18:10:48.000 5 7726.94 1102.85 53991.50 88888.00 2021-01-05 18:10:49.000 5 7726.97 1102.83 53991.50 88888.00 2021-01-05 18:10:50.000 5 7726.99 1102.81 53991.52 88888.00 2021-01-05 18:10:51.000 5 7727.01 1102.80 53991.51 88888.00 2021-01-05 18:10:52.000 5 7727.04 1102.79 53991.50 88888.00 2021-01-05 18:10:53.000 5 7727.06 1102.77 53991.49 88888.00 2021-01-05 18:10:54.000 5 7727.08 1102.76 53991.48 88888.00 2021-01-05 18:10:55.000 5 7727.10 1102.74 53991.48 88888.00 2021-01-05 18:10:56.000 5 7727.11 1102.73 53991.50 88888.00 2021-01-05 18:10:57.000 5 7727.12 1102.72 53991.52 88888.00 2021-01-05 18:10:58.000 5 7727.14 1102.72 53991.51 88888.00 2021-01-05 18:10:59.000 5 7727.15 1102.71 53991.51 88888.00 2021-01-05 18:11:00.000 5 7727.17 1102.71 53991.51 88888.00 2021-01-05 18:11:01.000 5 7727.19 1102.71 53991.49 88888.00 2021-01-05 18:11:02.000 5 7727.21 1102.71 53991.50 88888.00 2021-01-05 18:11:03.000 5 7727.23 1102.71 53991.54 88888.00 2021-01-05 18:11:04.000 5 7727.24 1102.71 53991.54 88888.00 2021-01-05 18:11:05.000 5 7727.26 1102.72 53991.50 88888.00 2021-01-05 18:11:06.000 5 7727.27 1102.72 53991.50 88888.00 2021-01-05 18:11:07.000 5 7727.28 1102.72 53991.53 88888.00 2021-01-05 18:11:08.000 5 7727.29 1102.73 53991.51 88888.00 2021-01-05 18:11:09.000 5 7727.29 1102.74 53991.50 88888.00 2021-01-05 18:11:10.000 5 7727.29 1102.74 53991.52 88888.00 2021-01-05 18:11:11.000 5 7727.28 1102.74 53991.52 88888.00 2021-01-05 18:11:12.000 5 7727.28 1102.75 53991.50 88888.00 2021-01-05 18:11:13.000 5 7727.28 1102.76 53991.47 88888.00 2021-01-05 18:11:14.000 5 7727.28 1102.78 53991.41 88888.00 2021-01-05 18:11:15.000 5 7727.26 1102.79 53991.38 88888.00 2021-01-05 18:11:16.000 5 7727.23 1102.79 53991.39 88888.00 2021-01-05 18:11:17.000 5 7727.20 1102.79 53991.40 88888.00 2021-01-05 18:11:18.000 5 7727.17 1102.81 53991.39 88888.00 2021-01-05 18:11:19.000 5 7727.14 1102.82 53991.39 88888.00 2021-01-05 18:11:20.000 5 7727.13 1102.84 53991.35 88888.00 2021-01-05 18:11:21.000 5 7727.10 1102.86 53991.31 88888.00 2021-01-05 18:11:22.000 5 7727.06 1102.87 53991.35 88888.00 2021-01-05 18:11:23.000 5 7727.04 1102.88 53991.36 88888.00 2021-01-05 18:11:24.000 5 7727.02 1102.90 53991.33 88888.00 2021-01-05 18:11:25.000 5 7726.99 1102.92 53991.29 88888.00 2021-01-05 18:11:26.000 5 7726.97 1102.94 53991.25 88888.00 2021-01-05 18:11:27.000 5 7726.94 1102.96 53991.26 88888.00 2021-01-05 18:11:28.000 5 7726.92 1102.98 53991.27 88888.00 2021-01-05 18:11:29.000 5 7726.91 1103.00 53991.23 88888.00 2021-01-05 18:11:30.000 5 7726.89 1103.01 53991.22 88888.00 2021-01-05 18:11:31.000 5 7726.87 1103.03 53991.22 88888.00 2021-01-05 18:11:32.000 5 7726.85 1103.05 53991.20 88888.00 2021-01-05 18:11:33.000 5 7726.84 1103.07 53991.18 88888.00 2021-01-05 18:11:34.000 5 7726.83 1103.08 53991.19 88888.00 2021-01-05 18:11:35.000 5 7726.81 1103.10 53991.18 88888.00 2021-01-05 18:11:36.000 5 7726.80 1103.11 53991.16 88888.00 2021-01-05 18:11:37.000 5 7726.79 1103.13 53991.12 88888.00 2021-01-05 18:11:38.000 5 7726.78 1103.16 53991.10 88888.00 2021-01-05 18:11:39.000 5 7726.76 1103.18 53991.08 88888.00 2021-01-05 18:11:40.000 5 7726.74 1103.20 53991.09 88888.00 2021-01-05 18:11:41.000 5 7726.72 1103.22 53991.07 88888.00 2021-01-05 18:11:42.000 5 7726.70 1103.24 53991.05 88888.00 2021-01-05 18:11:43.000 5 7726.69 1103.27 53991.06 88888.00 2021-01-05 18:11:44.000 5 7726.68 1103.29 53991.04 88888.00 2021-01-05 18:11:45.000 5 7726.66 1103.32 53991.00 88888.00 2021-01-05 18:11:46.000 5 7726.64 1103.34 53991.02 88888.00 2021-01-05 18:11:47.000 5 7726.63 1103.37 53991.02 88888.00 2021-01-05 18:11:48.000 5 7726.62 1103.40 53990.99 88888.00 2021-01-05 18:11:49.000 5 7726.60 1103.43 53990.96 88888.00 2021-01-05 18:11:50.000 5 7726.59 1103.46 53990.95 88888.00 2021-01-05 18:11:51.000 5 7726.57 1103.49 53990.96 88888.00 2021-01-05 18:11:52.000 5 7726.55 1103.53 53990.95 88888.00 2021-01-05 18:11:53.000 5 7726.54 1103.56 53990.93 88888.00 2021-01-05 18:11:54.000 5 7726.52 1103.59 53990.93 88888.00 2021-01-05 18:11:55.000 5 7726.51 1103.62 53990.93 88888.00 2021-01-05 18:11:56.000 5 7726.51 1103.65 53990.92 88888.00 2021-01-05 18:11:57.000 5 7726.50 1103.68 53990.91 88888.00 2021-01-05 18:11:58.000 5 7726.49 1103.71 53990.91 88888.00 2021-01-05 18:11:59.000 5 7726.48 1103.74 53990.92 88888.00 2021-01-05 18:12:00.000 5 7726.47 1103.77 53990.93 88888.00 2021-01-05 18:12:01.000 5 7726.47 1103.79 53990.93 88888.00 2021-01-05 18:12:02.000 5 7726.46 1103.82 53990.93 88888.00 2021-01-05 18:12:03.000 5 7726.44 1103.84 53990.94 88888.00 2021-01-05 18:12:04.000 5 7726.44 1103.86 53990.94 88888.00 2021-01-05 18:12:05.000 5 7726.43 1103.88 53990.91 88888.00 2021-01-05 18:12:06.000 5 7726.43 1103.90 53990.88 88888.00 2021-01-05 18:12:07.000 5 7726.43 1103.92 53990.89 88888.00 2021-01-05 18:12:08.000 5 7726.42 1103.93 53990.88 88888.00 2021-01-05 18:12:09.000 5 7726.42 1103.95 53990.86 88888.00 2021-01-05 18:12:10.000 5 7726.42 1103.97 53990.87 88888.00 2021-01-05 18:12:11.000 5 7726.41 1103.98 53990.89 88888.00 2021-01-05 18:12:12.000 5 7726.41 1103.99 53990.90 88888.00 2021-01-05 18:12:13.000 5 7726.41 1104.01 53990.89 88888.00 2021-01-05 18:12:14.000 5 7726.41 1104.02 53990.91 88888.00 2021-01-05 18:12:15.000 5 7726.40 1104.03 53990.93 88888.00 2021-01-05 18:12:16.000 5 7726.40 1104.04 53990.91 88888.00 2021-01-05 18:12:17.000 5 7726.40 1104.05 53990.88 88888.00 2021-01-05 18:12:18.000 5 7726.39 1104.06 53990.90 88888.00 2021-01-05 18:12:19.000 5 7726.39 1104.07 53990.94 88888.00 2021-01-05 18:12:20.000 5 7726.39 1104.08 53990.95 88888.00 2021-01-05 18:12:21.000 5 7726.39 1104.09 53990.93 88888.00 2021-01-05 18:12:22.000 5 7726.39 1104.10 53990.91 88888.00 2021-01-05 18:12:23.000 5 7726.39 1104.11 53990.91 88888.00 2021-01-05 18:12:24.000 5 7726.38 1104.11 53990.95 88888.00 2021-01-05 18:12:25.000 5 7726.37 1104.11 53990.97 88888.00 2021-01-05 18:12:26.000 5 7726.36 1104.12 53991.00 88888.00 2021-01-05 18:12:27.000 5 7726.36 1104.13 53991.00 88888.00 2021-01-05 18:12:28.000 5 7726.36 1104.13 53990.99 88888.00 2021-01-05 18:12:29.000 5 7726.36 1104.13 53990.99 88888.00 2021-01-05 18:12:30.000 5 7726.35 1104.13 53990.99 88888.00 2021-01-05 18:12:31.000 5 7726.35 1104.13 53990.99 88888.00 2021-01-05 18:12:32.000 5 7726.34 1104.13 53991.02 88888.00 2021-01-05 18:12:33.000 5 7726.32 1104.12 53991.08 88888.00 2021-01-05 18:12:34.000 5 7726.31 1104.11 53991.10 88888.00 2021-01-05 18:12:35.000 5 7726.31 1104.10 53991.08 88888.00 2021-01-05 18:12:36.000 5 7726.30 1104.10 53991.07 88888.00 2021-01-05 18:12:37.000 5 7726.29 1104.10 53991.08 88888.00 2021-01-05 18:12:38.000 5 7726.27 1104.09 53991.10 88888.00 2021-01-05 18:12:39.000 5 7726.26 1104.08 53991.11 88888.00 2021-01-05 18:12:40.000 5 7726.24 1104.07 53991.12 88888.00 2021-01-05 18:12:41.000 5 7726.22 1104.06 53991.14 88888.00 2021-01-05 18:12:42.000 5 7726.20 1104.06 53991.14 88888.00 2021-01-05 18:12:43.000 5 7726.18 1104.05 53991.12 88888.00 2021-01-05 18:12:44.000 5 7726.17 1104.06 53991.09 88888.00 2021-01-05 18:12:45.000 5 7726.15 1104.06 53991.06 88888.00 2021-01-05 18:12:46.000 5 7726.12 1104.06 53991.07 88888.00 2021-01-05 18:12:47.000 5 7726.09 1104.06 53991.09 88888.00 2021-01-05 18:12:48.000 5 7726.07 1104.06 53991.08 88888.00 2021-01-05 18:12:49.000 5 7726.04 1104.07 53991.06 88888.00 2021-01-05 18:12:50.000 5 7726.01 1104.06 53991.05 88888.00 2021-01-05 18:12:51.000 5 7725.98 1104.06 53991.05 88888.00 2021-01-05 18:12:52.000 5 7725.94 1104.06 53991.07 88888.00 2021-01-05 18:12:53.000 5 7725.90 1104.05 53991.07 88888.00 2021-01-05 18:12:54.000 5 7725.87 1104.05 53991.05 88888.00 2021-01-05 18:12:55.000 5 7725.82 1104.05 53991.05 88888.00 2021-01-05 18:12:56.000 5 7725.78 1104.05 53991.05 88888.00 2021-01-05 18:12:57.000 5 7725.74 1104.06 53991.03 88888.00 2021-01-05 18:12:58.000 5 7725.70 1104.06 53991.01 88888.00 2021-01-05 18:12:59.000 5 7725.66 1104.06 53991.02 88888.00 2021-01-05 18:13:00.000 5 7725.61 1104.06 53991.00 88888.00 2021-01-05 18:13:01.000 5 7725.57 1104.07 53990.97 88888.00 2021-01-05 18:13:02.000 5 7725.52 1104.07 53990.95 88888.00 2021-01-05 18:13:03.000 5 7725.48 1104.08 53990.93 88888.00 2021-01-05 18:13:04.000 5 7725.42 1104.09 53990.95 88888.00 2021-01-05 18:13:05.000 5 7725.37 1104.09 53990.97 88888.00 2021-01-05 18:13:06.000 5 7725.32 1104.10 53990.98 88888.00 2021-01-05 18:13:07.000 5 7725.27 1104.10 53991.00 88888.00 2021-01-05 18:13:08.000 5 7725.24 1104.11 53990.98 88888.00 2021-01-05 18:13:09.000 5 7725.20 1104.13 53990.96 88888.00 2021-01-05 18:13:10.000 5 7725.16 1104.14 53990.96 88888.00 2021-01-05 18:13:11.000 5 7725.13 1104.15 53990.95 88888.00 2021-01-05 18:13:12.000 5 7725.09 1104.16 53990.93 88888.00 2021-01-05 18:13:13.000 5 7725.05 1104.17 53990.93 88888.00 2021-01-05 18:13:14.000 5 7725.02 1104.19 53990.95 88888.00 2021-01-05 18:13:15.000 5 7724.99 1104.20 53990.95 88888.00 2021-01-05 18:13:16.000 5 7724.96 1104.22 53990.94 88888.00 2021-01-05 18:13:17.000 5 7724.93 1104.23 53990.93 88888.00 2021-01-05 18:13:18.000 5 7724.90 1104.25 53990.93 88888.00 2021-01-05 18:13:19.000 5 7724.88 1104.28 53990.91 88888.00 2021-01-05 18:13:20.000 5 7724.84 1104.30 53990.92 88888.00 2021-01-05 18:13:21.000 5 7724.81 1104.31 53990.95 88888.00 2021-01-05 18:13:22.000 5 7724.79 1104.33 53990.97 88888.00 2021-01-05 18:13:23.000 5 7724.77 1104.35 53990.99 88888.00 2021-01-05 18:13:24.000 5 7724.76 1104.37 53991.00 88888.00 2021-01-05 18:13:25.000 5 7724.75 1104.39 53990.98 88888.00 2021-01-05 18:13:26.000 5 7724.73 1104.40 53990.99 88888.00 2021-01-05 18:13:27.000 5 7724.71 1104.42 53991.02 88888.00 2021-01-05 18:13:28.000 5 7724.69 1104.43 53991.05 88888.00 2021-01-05 18:13:29.000 5 7724.68 1104.44 53991.06 88888.00 2021-01-05 18:13:30.000 5 7724.66 1104.46 53991.07 88888.00 2021-01-05 18:13:31.000 5 7724.65 1104.47 53991.08 88888.00 2021-01-05 18:13:32.000 5 7724.64 1104.48 53991.09 88888.00 2021-01-05 18:13:33.000 5 7724.62 1104.50 53991.11 88888.00 2021-01-05 18:13:34.000 5 7724.62 1104.52 53991.10 88888.00 2021-01-05 18:13:35.000 5 7724.61 1104.54 53991.11 88888.00 2021-01-05 18:13:36.000 5 7724.60 1104.56 53991.14 88888.00 2021-01-05 18:13:37.000 5 7724.60 1104.58 53991.14 88888.00 2021-01-05 18:13:38.000 5 7724.60 1104.60 53991.15 88888.00 2021-01-05 18:13:39.000 5 7724.59 1104.62 53991.20 88888.00 2021-01-05 18:13:40.000 5 7724.59 1104.64 53991.23 88888.00 2021-01-05 18:13:41.000 5 7724.60 1104.66 53991.23 88888.00 2021-01-05 18:13:42.000 5 7724.60 1104.68 53991.23 88888.00 2021-01-05 18:13:43.000 5 7724.61 1104.71 53991.22 88888.00 2021-01-05 18:13:44.000 5 7724.61 1104.73 53991.25 88888.00 2021-01-05 18:13:45.000 5 7724.61 1104.75 53991.30 88888.00 2021-01-05 18:13:46.000 5 7724.61 1104.77 53991.33 88888.00 2021-01-05 18:13:47.000 5 7724.61 1104.79 53991.37 88888.00 2021-01-05 18:13:48.000 5 7724.61 1104.80 53991.39 88888.00 2021-01-05 18:13:49.000 5 7724.62 1104.83 53991.39 88888.00 2021-01-05 18:13:50.000 5 7724.62 1104.85 53991.40 88888.00 2021-01-05 18:13:51.000 5 7724.62 1104.87 53991.43 88888.00 2021-01-05 18:13:52.000 5 7724.62 1104.90 53991.46 88888.00 2021-01-05 18:13:53.000 5 7724.62 1104.92 53991.46 88888.00 2021-01-05 18:13:54.000 5 7724.62 1104.94 53991.47 88888.00 2021-01-05 18:13:55.000 5 7724.61 1104.97 53991.48 88888.00 2021-01-05 18:13:56.000 5 7724.61 1104.99 53991.48 88888.00 2021-01-05 18:13:57.000 5 7724.60 1105.01 53991.50 88888.00 2021-01-05 18:13:58.000 5 7724.60 1105.03 53991.53 88888.00 2021-01-05 18:13:59.000 5 7724.59 1105.05 53991.54 88888.00 2021-01-05 18:14:00.000 5 7724.58 1105.07 53991.54 88888.00 2021-01-05 18:14:01.000 5 7724.58 1105.10 53991.54 88888.00 2021-01-05 18:14:02.000 5 7724.58 1105.13 53991.54 88888.00 2021-01-05 18:14:03.000 5 7724.58 1105.15 53991.54 88888.00 2021-01-05 18:14:04.000 5 7724.57 1105.17 53991.57 88888.00 2021-01-05 18:14:05.000 5 7724.57 1105.19 53991.62 88888.00 2021-01-05 18:14:06.000 5 7724.57 1105.21 53991.64 88888.00 2021-01-05 18:14:07.000 5 7724.57 1105.22 53991.66 88888.00 2021-01-05 18:14:08.000 5 7724.57 1105.24 53991.68 88888.00 2021-01-05 18:14:09.000 5 7724.56 1105.26 53991.70 88888.00 2021-01-05 18:14:10.000 5 7724.57 1105.28 53991.68 88888.00 2021-01-05 18:14:11.000 5 7724.57 1105.31 53991.63 88888.00 2021-01-05 18:14:12.000 5 7724.56 1105.32 53991.63 88888.00 2021-01-05 18:14:13.000 5 7724.54 1105.33 53991.68 88888.00 2021-01-05 18:14:14.000 5 7724.54 1105.34 53991.70 88888.00 2021-01-05 18:14:15.000 5 7724.53 1105.36 53991.71 88888.00 2021-01-05 18:14:16.000 5 7724.53 1105.37 53991.72 88888.00 2021-01-05 18:14:17.000 5 7724.53 1105.39 53991.71 88888.00 2021-01-05 18:14:18.000 5 7724.52 1105.41 53991.70 88888.00 2021-01-05 18:14:19.000 5 7724.50 1105.43 53991.72 88888.00 2021-01-05 18:14:20.000 5 7724.49 1105.44 53991.73 88888.00 2021-01-05 18:14:21.000 5 7724.48 1105.45 53991.75 88888.00 2021-01-05 18:14:22.000 5 7724.47 1105.47 53991.74 88888.00 2021-01-05 18:14:23.000 5 7724.46 1105.49 53991.75 88888.00 2021-01-05 18:14:24.000 5 7724.44 1105.50 53991.77 88888.00 2021-01-05 18:14:25.000 5 7724.44 1105.52 53991.75 88888.00 2021-01-05 18:14:26.000 5 7724.44 1105.54 53991.72 88888.00 2021-01-05 18:14:27.000 5 7724.43 1105.55 53991.73 88888.00 2021-01-05 18:14:28.000 5 7724.42 1105.56 53991.75 88888.00 2021-01-05 18:14:29.000 5 7724.42 1105.57 53991.77 88888.00 2021-01-05 18:14:30.000 5 7724.42 1105.59 53991.79 88888.00 2021-01-05 18:14:31.000 5 7724.41 1105.60 53991.81 88888.00 2021-01-05 18:14:32.000 5 7724.41 1105.62 53991.84 88888.00 2021-01-05 18:14:33.000 5 7724.40 1105.63 53991.85 88888.00 2021-01-05 18:14:34.000 5 7724.40 1105.64 53991.87 88888.00 2021-01-05 18:14:35.000 5 7724.39 1105.66 53991.92 88888.00 2021-01-05 18:14:36.000 5 7724.39 1105.67 53991.95 88888.00 2021-01-05 18:14:37.000 5 7724.39 1105.69 53991.95 88888.00 2021-01-05 18:14:38.000 5 7724.40 1105.71 53991.93 88888.00 2021-01-05 18:14:39.000 5 7724.40 1105.73 53991.91 88888.00 2021-01-05 18:14:40.000 5 7724.40 1105.75 53991.91 88888.00 2021-01-05 18:14:41.000 5 7724.40 1105.77 53991.93 88888.00 2021-01-05 18:14:42.000 5 7724.40 1105.79 53991.95 88888.00 2021-01-05 18:14:43.000 5 7724.40 1105.81 53991.95 88888.00 2021-01-05 18:14:44.000 5 7724.40 1105.83 53991.94 88888.00 2021-01-05 18:14:45.000 5 7724.42 1105.84 53991.93 88888.00 2021-01-05 18:14:46.000 5 7724.42 1105.86 53991.94 88888.00 2021-01-05 18:14:47.000 5 7724.43 1105.88 53991.95 88888.00 2021-01-05 18:14:48.000 5 7724.43 1105.90 53991.95 88888.00 2021-01-05 18:14:49.000 5 7724.43 1105.91 53991.99 88888.00 2021-01-05 18:14:50.000 5 7724.43 1105.93 53992.01 88888.00 2021-01-05 18:14:51.000 5 7724.44 1105.95 53992.01 88888.00 2021-01-05 18:14:52.000 5 7724.45 1105.97 53992.01 88888.00 2021-01-05 18:14:53.000 5 7724.46 1105.99 53992.01 88888.00 2021-01-05 18:14:54.000 5 7724.46 1106.01 53992.01 88888.00 2021-01-05 18:14:55.000 5 7724.48 1106.03 53991.99 88888.00 2021-01-05 18:14:56.000 5 7724.48 1106.06 53991.98 88888.00 2021-01-05 18:14:57.000 5 7724.48 1106.07 53992.00 88888.00 2021-01-05 18:14:58.000 5 7724.48 1106.08 53992.02 88888.00 2021-01-05 18:14:59.000 5 7724.48 1106.10 53992.01 88888.00 2021-01-05 18:15:00.000 5 7724.48 1106.11 53992.02 88888.00 2021-01-05 18:15:01.000 5 7724.48 1106.13 53992.02 88888.00 2021-01-05 18:15:02.000 5 7724.48 1106.15 53992.00 88888.00 2021-01-05 18:15:03.000 5 7724.48 1106.16 53991.96 88888.00 2021-01-05 18:15:04.000 5 7724.48 1106.17 53991.97 88888.00 2021-01-05 18:15:05.000 5 7724.47 1106.18 53992.02 88888.00 2021-01-05 18:15:06.000 5 7724.46 1106.19 53992.02 88888.00 2021-01-05 18:15:07.000 5 7724.46 1106.20 53992.02 88888.00 2021-01-05 18:15:08.000 5 7724.45 1106.22 53992.00 88888.00 2021-01-05 18:15:09.000 5 7724.45 1106.23 53991.97 88888.00 2021-01-05 18:15:10.000 5 7724.43 1106.24 53991.97 88888.00 2021-01-05 18:15:11.000 5 7724.41 1106.25 53991.98 88888.00 2021-01-05 18:15:12.000 5 7724.40 1106.26 53991.98 88888.00 2021-01-05 18:15:13.000 5 7724.39 1106.26 53991.97 88888.00 2021-01-05 18:15:14.000 5 7724.37 1106.27 53991.97 88888.00 2021-01-05 18:15:15.000 5 7724.36 1106.28 53991.96 88888.00 2021-01-05 18:15:16.000 5 7724.35 1106.29 53991.96 88888.00 2021-01-05 18:15:17.000 5 7724.34 1106.30 53991.95 88888.00 2021-01-05 18:15:18.000 5 7724.34 1106.32 53991.93 88888.00 2021-01-05 18:15:19.000 5 7724.33 1106.33 53991.93 88888.00 2021-01-05 18:15:20.000 5 7724.32 1106.34 53991.95 88888.00 2021-01-05 18:15:21.000 5 7724.32 1106.35 53991.95 88888.00 2021-01-05 18:15:22.000 5 7724.32 1106.36 53991.94 88888.00 2021-01-05 18:15:23.000 5 7724.32 1106.37 53991.95 88888.00 2021-01-05 18:15:24.000 5 7724.31 1106.39 53991.96 88888.00 2021-01-05 18:15:25.000 5 7724.31 1106.40 53991.95 88888.00 2021-01-05 18:15:26.000 5 7724.31 1106.40 53991.93 88888.00 2021-01-05 18:15:27.000 5 7724.31 1106.41 53991.94 88888.00 2021-01-05 18:15:28.000 5 7724.30 1106.41 53991.96 88888.00 2021-01-05 18:15:29.000 5 7724.30 1106.42 53991.95 88888.00 2021-01-05 18:15:30.000 5 7724.30 1106.43 53991.94 88888.00 2021-01-05 18:15:31.000 5 7724.29 1106.44 53991.95 88888.00 2021-01-05 18:15:32.000 5 7724.28 1106.44 53991.97 88888.00 2021-01-05 18:15:33.000 5 7724.28 1106.45 53991.96 88888.00 2021-01-05 18:15:34.000 5 7724.28 1106.45 53991.94 88888.00 2021-01-05 18:15:35.000 5 7724.28 1106.46 53991.95 88888.00 2021-01-05 18:15:36.000 5 7724.28 1106.47 53991.97 88888.00 2021-01-05 18:15:37.000 5 7724.28 1106.47 53991.95 88888.00 2021-01-05 18:15:38.000 5 7724.29 1106.48 53991.95 88888.00 2021-01-05 18:15:39.000 5 7724.29 1106.48 53991.96 88888.00 2021-01-05 18:15:40.000 5 7724.29 1106.48 53991.97 88888.00 2021-01-05 18:15:41.000 5 7724.29 1106.48 53991.98 88888.00 2021-01-05 18:15:42.000 5 7724.29 1106.48 53991.98 88888.00 2021-01-05 18:15:43.000 5 7724.29 1106.48 53991.96 88888.00 2021-01-05 18:15:44.000 5 7724.29 1106.47 53991.97 88888.00 2021-01-05 18:15:45.000 5 7724.30 1106.46 53991.98 88888.00 2021-01-05 18:15:46.000 5 7724.31 1106.46 53991.98 88888.00 2021-01-05 18:15:47.000 5 7724.32 1106.45 53991.96 88888.00 2021-01-05 18:15:48.000 5 7724.33 1106.45 53991.95 88888.00 2021-01-05 18:15:49.000 5 7724.33 1106.44 53991.97 88888.00 2021-01-05 18:15:50.000 5 7724.34 1106.43 53991.97 88888.00 2021-01-05 18:15:51.000 5 7724.35 1106.43 53991.95 88888.00 2021-01-05 18:15:52.000 5 7724.36 1106.42 53991.97 88888.00 2021-01-05 18:15:53.000 5 7724.36 1106.41 53991.99 88888.00 2021-01-05 18:15:54.000 5 7724.38 1106.41 53991.98 88888.00 2021-01-05 18:15:55.000 5 7724.39 1106.41 53991.95 88888.00 2021-01-05 18:15:56.000 5 7724.40 1106.41 53991.94 88888.00 2021-01-05 18:15:57.000 5 7724.40 1106.41 53991.97 88888.00 2021-01-05 18:15:58.000 5 7724.40 1106.40 53992.00 88888.00 2021-01-05 18:15:59.000 5 7724.42 1106.41 53991.97 88888.00 2021-01-05 18:16:00.000 5 7724.43 1106.41 53991.93 88888.00 2021-01-05 18:16:01.000 5 7724.44 1106.41 53991.93 88888.00 2021-01-05 18:16:02.000 5 7724.44 1106.41 53991.94 88888.00 2021-01-05 18:16:03.000 5 7724.45 1106.41 53991.91 88888.00 2021-01-05 18:16:04.000 5 7724.46 1106.40 53991.90 88888.00 2021-01-05 18:16:05.000 5 7724.46 1106.40 53991.93 88888.00 2021-01-05 18:16:06.000 5 7724.46 1106.40 53991.94 88888.00 2021-01-05 18:16:07.000 5 7724.47 1106.39 53991.91 88888.00 2021-01-05 18:16:08.000 5 7724.48 1106.40 53991.90 88888.00 2021-01-05 18:16:09.000 5 7724.48 1106.40 53991.89 88888.00 2021-01-05 18:16:10.000 5 7724.48 1106.39 53991.91 88888.00 2021-01-05 18:16:11.000 5 7724.49 1106.39 53991.92 88888.00 2021-01-05 18:16:12.000 5 7724.50 1106.40 53991.91 88888.00 2021-01-05 18:16:13.000 5 7724.51 1106.40 53991.88 88888.00 2021-01-05 18:16:14.000 5 7724.51 1106.40 53991.86 88888.00 2021-01-05 18:16:15.000 5 7724.52 1106.41 53991.86 88888.00 2021-01-05 18:16:16.000 5 7724.53 1106.42 53991.85 88888.00 2021-01-05 18:16:17.000 5 7724.54 1106.42 53991.84 88888.00 2021-01-05 18:16:18.000 5 7724.55 1106.43 53991.84 88888.00 2021-01-05 18:16:19.000 5 7724.56 1106.44 53991.82 88888.00 2021-01-05 18:16:20.000 5 7724.58 1106.45 53991.80 88888.00 2021-01-05 18:16:21.000 5 7724.59 1106.46 53991.78 88888.00 2021-01-05 18:16:22.000 5 7724.61 1106.48 53991.72 88888.00 2021-01-05 18:16:23.000 5 7724.62 1106.50 53991.68 88888.00 2021-01-05 18:16:24.000 5 7724.62 1106.51 53991.69 88888.00 2021-01-05 18:16:25.000 5 7724.63 1106.51 53991.70 88888.00 2021-01-05 18:16:26.000 5 7724.64 1106.52 53991.70 88888.00 2021-01-05 18:16:27.000 5 7724.65 1106.53 53991.68 88888.00 2021-01-05 18:16:28.000 5 7724.65 1106.55 53991.66 88888.00 2021-01-05 18:16:29.000 5 7724.66 1106.55 53991.64 88888.00 2021-01-05 18:16:30.000 5 7724.66 1106.56 53991.63 88888.00 2021-01-05 18:16:31.000 5 7724.66 1106.57 53991.62 88888.00 2021-01-05 18:16:32.000 5 7724.66 1106.58 53991.62 88888.00 2021-01-05 18:16:33.000 5 7724.67 1106.58 53991.60 88888.00 2021-01-05 18:16:34.000 5 7724.67 1106.59 53991.58 88888.00 2021-01-05 18:16:35.000 5 7724.68 1106.60 53991.57 88888.00 2021-01-05 18:16:36.000 5 7724.68 1106.61 53991.56 88888.00 2021-01-05 18:16:37.000 5 7724.69 1106.63 53991.54 88888.00 2021-01-05 18:16:38.000 5 7724.69 1106.64 53991.52 88888.00 2021-01-05 18:16:39.000 5 7724.69 1106.65 53991.51 88888.00 2021-01-05 18:16:40.000 5 7724.69 1106.66 53991.50 88888.00 2021-01-05 18:16:41.000 5 7724.70 1106.68 53991.48 88888.00 2021-01-05 18:16:42.000 5 7724.70 1106.69 53991.46 88888.00 2021-01-05 18:16:43.000 5 7724.70 1106.71 53991.44 88888.00 2021-01-05 18:16:44.000 5 7724.70 1106.72 53991.43 88888.00 2021-01-05 18:16:45.000 5 7724.70 1106.74 53991.41 88888.00 2021-01-05 18:16:46.000 5 7724.71 1106.75 53991.39 88888.00 2021-01-05 18:16:47.000 5 7724.71 1106.77 53991.38 88888.00 2021-01-05 18:16:48.000 5 7724.71 1106.79 53991.37 88888.00 2021-01-05 18:16:49.000 5 7724.72 1106.80 53991.36 88888.00 2021-01-05 18:16:50.000 5 7724.72 1106.81 53991.34 88888.00 2021-01-05 18:16:51.000 5 7724.73 1106.82 53991.32 88888.00 2021-01-05 18:16:52.000 5 7724.73 1106.84 53991.32 88888.00 2021-01-05 18:16:53.000 5 7724.74 1106.85 53991.30 88888.00 2021-01-05 18:16:54.000 5 7724.75 1106.87 53991.30 88888.00 2021-01-05 18:16:55.000 5 7724.77 1106.89 53991.29 88888.00 2021-01-05 18:16:56.000 5 7724.78 1106.90 53991.27 88888.00 2021-01-05 18:16:57.000 5 7724.79 1106.91 53991.27 88888.00 2021-01-05 18:16:58.000 5 7724.80 1106.92 53991.26 88888.00 2021-01-05 18:16:59.000 5 7724.81 1106.93 53991.26 88888.00 2021-01-05 18:17:00.000 5 7724.83 1106.94 53991.25 88888.00 2021-01-05 18:17:01.000 5 7724.85 1106.95 53991.25 88888.00 2021-01-05 18:17:02.000 5 7724.86 1106.96 53991.25 88888.00 2021-01-05 18:17:03.000 5 7724.87 1106.97 53991.24 88888.00 2021-01-05 18:17:04.000 5 7724.88 1106.97 53991.24 88888.00 2021-01-05 18:17:05.000 5 7724.89 1106.97 53991.24 88888.00 2021-01-05 18:17:06.000 5 7724.90 1106.98 53991.23 88888.00 2021-01-05 18:17:07.000 5 7724.90 1106.98 53991.21 88888.00 2021-01-05 18:17:08.000 5 7724.90 1106.98 53991.20 88888.00 2021-01-05 18:17:09.000 5 7724.91 1106.99 53991.18 88888.00 2021-01-05 18:17:10.000 5 7724.90 1106.99 53991.16 88888.00 2021-01-05 18:17:11.000 5 7724.90 1106.99 53991.15 88888.00 2021-01-05 18:17:12.000 5 7724.90 1106.99 53991.12 88888.00 2021-01-05 18:17:13.000 5 7724.89 1106.99 53991.10 88888.00 2021-01-05 18:17:14.000 5 7724.88 1106.98 53991.11 88888.00 2021-01-05 18:17:15.000 5 7724.87 1106.98 53991.10 88888.00 2021-01-05 18:17:16.000 5 7724.87 1106.97 53991.07 88888.00 2021-01-05 18:17:17.000 5 7724.86 1106.97 53991.06 88888.00 2021-01-05 18:17:18.000 5 7724.86 1106.96 53991.06 88888.00 2021-01-05 18:17:19.000 5 7724.85 1106.95 53991.04 88888.00 2021-01-05 18:17:20.000 5 7724.85 1106.95 53991.00 88888.00 2021-01-05 18:17:21.000 5 7724.85 1106.94 53990.98 88888.00 2021-01-05 18:17:22.000 5 7724.85 1106.93 53990.98 88888.00 2021-01-05 18:17:23.000 5 7724.85 1106.93 53990.96 88888.00 2021-01-05 18:17:24.000 5 7724.85 1106.92 53990.95 88888.00 2021-01-05 18:17:25.000 5 7724.84 1106.91 53990.96 88888.00 2021-01-05 18:17:26.000 5 7724.84 1106.91 53990.96 88888.00 2021-01-05 18:17:27.000 5 7724.84 1106.91 53990.95 88888.00 2021-01-05 18:17:28.000 5 7724.85 1106.90 53990.94 88888.00 2021-01-05 18:17:29.000 5 7724.85 1106.90 53990.93 88888.00 2021-01-05 18:17:30.000 5 7724.86 1106.91 53990.92 88888.00 2021-01-05 18:17:31.000 5 7724.87 1106.91 53990.92 88888.00 2021-01-05 18:17:32.000 5 7724.87 1106.90 53990.92 88888.00 2021-01-05 18:17:33.000 5 7724.88 1106.90 53990.91 88888.00 2021-01-05 18:17:34.000 5 7724.89 1106.91 53990.90 88888.00 2021-01-05 18:17:35.000 5 7724.90 1106.91 53990.90 88888.00 2021-01-05 18:17:36.000 5 7724.90 1106.91 53990.89 88888.00 2021-01-05 18:17:37.000 5 7724.92 1106.91 53990.89 88888.00 2021-01-05 18:17:38.000 5 7724.93 1106.92 53990.88 88888.00 2021-01-05 18:17:39.000 5 7724.95 1106.92 53990.87 88888.00 2021-01-05 18:17:40.000 5 7724.96 1106.92 53990.86 88888.00 2021-01-05 18:17:41.000 5 7724.98 1106.92 53990.86 88888.00 2021-01-05 18:17:42.000 5 7724.99 1106.92 53990.88 88888.00 2021-01-05 18:17:43.000 5 7725.00 1106.91 53990.90 88888.00 2021-01-05 18:17:44.000 5 7725.02 1106.92 53990.89 88888.00 2021-01-05 18:17:45.000 5 7725.03 1106.92 53990.89 88888.00 2021-01-05 18:17:46.000 5 7725.05 1106.93 53990.89 88888.00 2021-01-05 18:17:47.000 5 7725.07 1106.93 53990.87 88888.00 2021-01-05 18:17:48.000 5 7725.09 1106.93 53990.86 88888.00 2021-01-05 18:17:49.000 5 7725.12 1106.94 53990.83 88888.00 2021-01-05 18:17:50.000 5 7725.14 1106.94 53990.80 88888.00 2021-01-05 18:17:51.000 5 7725.16 1106.94 53990.82 88888.00 2021-01-05 18:17:52.000 5 7725.17 1106.95 53990.83 88888.00 2021-01-05 18:17:53.000 5 7725.20 1106.95 53990.82 88888.00 2021-01-05 18:17:54.000 5 7725.21 1106.95 53990.84 88888.00 2021-01-05 18:17:55.000 5 7725.23 1106.95 53990.85 88888.00 2021-01-05 18:17:56.000 5 7725.25 1106.95 53990.84 88888.00 2021-01-05 18:17:57.000 5 7725.27 1106.95 53990.84 88888.00 2021-01-05 18:17:58.000 5 7725.29 1106.95 53990.83 88888.00 2021-01-05 18:17:59.000 5 7725.30 1106.95 53990.82 88888.00 2021-01-05 18:18:00.000 5 7725.32 1106.96 53990.82 88888.00 2021-01-05 18:18:01.000 5 7725.33 1106.96 53990.81 88888.00 2021-01-05 18:18:02.000 5 7725.35 1106.96 53990.80 88888.00 2021-01-05 18:18:03.000 5 7725.35 1106.97 53990.79 88888.00 2021-01-05 18:18:04.000 5 7725.36 1106.97 53990.78 88888.00 2021-01-05 18:18:05.000 5 7725.37 1106.97 53990.77 88888.00 2021-01-05 18:18:06.000 5 7725.38 1106.97 53990.75 88888.00 2021-01-05 18:18:07.000 5 7725.39 1106.98 53990.74 88888.00 2021-01-05 18:18:08.000 5 7725.40 1106.98 53990.73 88888.00 2021-01-05 18:18:09.000 5 7725.40 1106.98 53990.72 88888.00 2021-01-05 18:18:10.000 5 7725.41 1106.99 53990.70 88888.00 2021-01-05 18:18:11.000 5 7725.41 1106.99 53990.69 88888.00 2021-01-05 18:18:12.000 5 7725.41 1106.99 53990.71 88888.00 2021-01-05 18:18:13.000 5 7725.42 1106.99 53990.71 88888.00 2021-01-05 18:18:14.000 5 7725.43 1106.99 53990.70 88888.00 2021-01-05 18:18:15.000 5 7725.44 1107.00 53990.69 88888.00 2021-01-05 18:18:16.000 5 7725.45 1107.00 53990.68 88888.00 2021-01-05 18:18:17.000 5 7725.46 1107.01 53990.68 88888.00 2021-01-05 18:18:18.000 5 7725.46 1107.01 53990.65 88888.00 2021-01-05 18:18:19.000 5 7725.48 1107.02 53990.61 88888.00 2021-01-05 18:18:20.000 5 7725.48 1107.03 53990.58 88888.00 2021-01-05 18:18:21.000 5 7725.49 1107.04 53990.54 88888.00 2021-01-05 18:18:22.000 5 7725.51 1107.04 53990.51 88888.00 2021-01-05 18:18:23.000 5 7725.51 1107.05 53990.50 88888.00 2021-01-05 18:18:24.000 5 7725.51 1107.05 53990.53 88888.00 2021-01-05 18:18:25.000 5 7725.51 1107.05 53990.54 88888.00 2021-01-05 18:18:26.000 5 7725.52 1107.05 53990.53 88888.00 2021-01-05 18:18:27.000 5 7725.53 1107.06 53990.52 88888.00 2021-01-05 18:18:28.000 5 7725.54 1107.07 53990.52 88888.00 2021-01-05 18:18:29.000 5 7725.55 1107.07 53990.51 88888.00 2021-01-05 18:18:30.000 5 7725.56 1107.07 53990.51 88888.00 2021-01-05 18:18:31.000 5 7725.56 1107.08 53990.51 88888.00 2021-01-05 18:18:32.000 5 7725.57 1107.08 53990.50 88888.00 2021-01-05 18:18:33.000 5 7725.58 1107.09 53990.48 88888.00 2021-01-05 18:18:34.000 5 7725.59 1107.09 53990.47 88888.00 2021-01-05 18:18:35.000 5 7725.60 1107.10 53990.45 88888.00 2021-01-05 18:18:36.000 5 7725.61 1107.11 53990.44 88888.00 2021-01-05 18:18:37.000 5 7725.61 1107.11 53990.46 88888.00 2021-01-05 18:18:38.000 5 7725.62 1107.11 53990.45 88888.00 2021-01-05 18:18:39.000 5 7725.63 1107.12 53990.42 88888.00 2021-01-05 18:18:40.000 5 7725.63 1107.12 53990.43 88888.00 2021-01-05 18:18:41.000 5 7725.63 1107.13 53990.43 88888.00 2021-01-05 18:18:42.000 5 7725.63 1107.14 53990.40 88888.00 2021-01-05 18:18:43.000 5 7725.64 1107.15 53990.38 88888.00 2021-01-05 18:18:44.000 5 7725.64 1107.15 53990.38 88888.00 2021-01-05 18:18:45.000 5 7725.65 1107.15 53990.38 88888.00 2021-01-05 18:18:46.000 5 7725.65 1107.16 53990.36 88888.00 2021-01-05 18:18:47.000 5 7725.65 1107.17 53990.36 88888.00 2021-01-05 18:18:48.000 5 7725.66 1107.17 53990.36 88888.00 2021-01-05 18:18:49.000 5 7725.66 1107.18 53990.34 88888.00 2021-01-05 18:18:50.000 5 7725.66 1107.18 53990.32 88888.00 2021-01-05 18:18:51.000 5 7725.67 1107.19 53990.30 88888.00 2021-01-05 18:18:52.000 5 7725.67 1107.19 53990.26 88888.00 2021-01-05 18:18:53.000 5 7725.66 1107.20 53990.23 88888.00 2021-01-05 18:18:54.000 5 7725.65 1107.20 53990.25 88888.00 2021-01-05 18:18:55.000 5 7725.65 1107.20 53990.27 88888.00 2021-01-05 18:18:56.000 5 7725.65 1107.20 53990.25 88888.00 2021-01-05 18:18:57.000 5 7725.65 1107.21 53990.22 88888.00 2021-01-05 18:18:58.000 5 7725.64 1107.21 53990.20 88888.00 2021-01-05 18:18:59.000 5 7725.63 1107.22 53990.21 88888.00 2021-01-05 18:19:00.000 5 7725.62 1107.22 53990.20 88888.00 2021-01-05 18:19:01.000 5 7725.62 1107.23 53990.19 88888.00 2021-01-05 18:19:02.000 5 7725.62 1107.23 53990.16 88888.00 2021-01-05 18:19:03.000 5 7725.62 1107.24 53990.12 88888.00 2021-01-05 18:19:04.000 5 7725.61 1107.25 53990.12 88888.00 2021-01-05 18:19:05.000 5 7725.60 1107.25 53990.13 88888.00 2021-01-05 18:19:06.000 5 7725.60 1107.25 53990.11 88888.00 2021-01-05 18:19:07.000 5 7725.60 1107.26 53990.12 88888.00 2021-01-05 18:19:08.000 5 7725.60 1107.26 53990.13 88888.00 2021-01-05 18:19:09.000 5 7725.60 1107.27 53990.12 88888.00 2021-01-05 18:19:10.000 5 7725.59 1107.27 53990.12 88888.00 2021-01-05 18:19:11.000 5 7725.59 1107.27 53990.15 88888.00 2021-01-05 18:19:12.000 5 7725.59 1107.27 53990.14 88888.00 2021-01-05 18:19:13.000 5 7725.58 1107.28 53990.13 88888.00 2021-01-05 18:19:14.000 5 7725.58 1107.28 53990.13 88888.00 2021-01-05 18:19:15.000 5 7725.58 1107.29 53990.11 88888.00 2021-01-05 18:19:16.000 5 7725.58 1107.29 53990.08 88888.00 2021-01-05 18:19:17.000 5 7725.58 1107.30 53990.05 88888.00 2021-01-05 18:19:18.000 5 7725.57 1107.30 53990.03 88888.00 2021-01-05 18:19:19.000 5 7725.56 1107.30 53990.02 88888.00 2021-01-05 18:19:20.000 5 7725.55 1107.29 53990.02 88888.00 2021-01-05 18:19:21.000 5 7725.55 1107.29 53990.02 88888.00 2021-01-05 18:19:22.000 5 7725.55 1107.29 53989.99 88888.00 2021-01-05 18:19:23.000 5 7725.55 1107.29 53989.95 88888.00 2021-01-05 18:19:24.000 5 7725.55 1107.28 53989.95 88888.00 2021-01-05 18:19:25.000 5 7725.53 1107.27 53989.98 88888.00 2021-01-05 18:19:26.000 5 7725.53 1107.26 53989.98 88888.00 2021-01-05 18:19:27.000 5 7725.53 1107.25 53989.98 88888.00 2021-01-05 18:19:28.000 5 7725.53 1107.25 53989.97 88888.00 2021-01-05 18:19:29.000 5 7725.53 1107.24 53989.96 88888.00 2021-01-05 18:19:30.000 5 7725.52 1107.23 53989.96 88888.00 2021-01-05 18:19:31.000 5 7725.52 1107.23 53989.95 88888.00 2021-01-05 18:19:32.000 5 7725.52 1107.22 53989.95 88888.00 2021-01-05 18:19:33.000 5 7725.52 1107.21 53989.96 88888.00 2021-01-05 18:19:34.000 5 7725.51 1107.20 53989.96 88888.00 2021-01-05 18:19:35.000 5 7725.51 1107.19 53989.95 88888.00 2021-01-05 18:19:36.000 5 7725.51 1107.18 53989.96 88888.00 2021-01-05 18:19:37.000 5 7725.50 1107.16 53989.95 88888.00 2021-01-05 18:19:38.000 5 7725.49 1107.14 53989.95 88888.00 2021-01-05 18:19:39.000 5 7725.49 1107.13 53989.94 88888.00 2021-01-05 18:19:40.000 5 7725.49 1107.12 53989.93 88888.00 2021-01-05 18:19:41.000 5 7725.48 1107.10 53989.93 88888.00 2021-01-05 18:19:42.000 5 7725.47 1107.08 53989.91 88888.00 2021-01-05 18:19:43.000 5 7725.47 1107.06 53989.90 88888.00 2021-01-05 18:19:44.000 5 7725.47 1107.04 53989.92 88888.00 2021-01-05 18:19:45.000 5 7725.47 1107.02 53989.92 88888.00 2021-01-05 18:19:46.000 5 7725.47 1107.01 53989.91 88888.00 2021-01-05 18:19:47.000 5 7725.46 1106.99 53989.92 88888.00 2021-01-05 18:19:48.000 5 7725.46 1106.96 53989.94 88888.00 2021-01-05 18:19:49.000 5 7725.46 1106.94 53989.93 88888.00 2021-01-05 18:19:50.000 5 7725.46 1106.93 53989.91 88888.00 2021-01-05 18:19:51.000 5 7725.47 1106.91 53989.91 88888.00 2021-01-05 18:19:52.000 5 7725.47 1106.89 53989.93 88888.00 2021-01-05 18:19:53.000 5 7725.47 1106.86 53989.93 88888.00 2021-01-05 18:19:54.000 5 7725.48 1106.84 53989.92 88888.00 2021-01-05 18:19:55.000 5 7725.49 1106.83 53989.93 88888.00 2021-01-05 18:19:56.000 5 7725.49 1106.80 53989.95 88888.00 2021-01-05 18:19:57.000 5 7725.50 1106.79 53989.93 88888.00 2021-01-05 18:19:58.000 5 7725.52 1106.78 53989.89 88888.00 2021-01-05 18:19:59.000 5 7725.51 1106.76 53989.92 88888.00 2021-01-05 18:20:00.000 5 7725.52 1106.74 53989.96 88888.00 2021-01-05 18:20:01.000 5 7725.54 1106.73 53989.95 88888.00 2021-01-05 18:20:02.000 5 7725.55 1106.72 53989.95 88888.00 2021-01-05 18:20:03.000 5 7725.56 1106.70 53989.96 88888.00 2021-01-05 18:20:04.000 5 7725.57 1106.69 53989.98 88888.00 2021-01-05 18:20:05.000 5 7725.58 1106.67 53989.98 88888.00 2021-01-05 18:20:06.000 5 7725.60 1106.67 53989.98 88888.00 2021-01-05 18:20:07.000 5 7725.61 1106.65 53989.98 88888.00 2021-01-05 18:20:08.000 5 7725.61 1106.64 53989.98 88888.00 2021-01-05 18:20:09.000 5 7725.62 1106.63 53989.98 88888.00 2021-01-05 18:20:10.000 5 7725.63 1106.62 53989.97 88888.00 2021-01-05 18:20:11.000 5 7725.63 1106.60 53989.98 88888.00 2021-01-05 18:20:12.000 5 7725.64 1106.59 53989.98 88888.00 2021-01-05 18:20:13.000 5 7725.65 1106.58 53989.98 88888.00 2021-01-05 18:20:14.000 5 7725.65 1106.57 53989.97 88888.00 2021-01-05 18:20:15.000 5 7725.66 1106.56 53989.96 88888.00 2021-01-05 18:20:16.000 5 7725.66 1106.55 53989.96 88888.00 2021-01-05 18:20:17.000 5 7725.66 1106.53 53989.99 88888.00 2021-01-05 18:20:18.000 5 7725.67 1106.51 53989.99 88888.00 2021-01-05 18:20:19.000 5 7725.68 1106.50 53989.97 88888.00 2021-01-05 18:20:20.000 5 7725.69 1106.49 53989.97 88888.00 2021-01-05 18:20:21.000 5 7725.70 1106.48 53989.99 88888.00 2021-01-05 18:20:22.000 5 7725.71 1106.47 53989.98 88888.00 2021-01-05 18:20:23.000 5 7725.72 1106.45 53989.98 88888.00 2021-01-05 18:20:24.000 5 7725.73 1106.43 53990.00 88888.00 2021-01-05 18:20:25.000 5 7725.73 1106.41 53990.03 88888.00 2021-01-05 18:20:26.000 5 7725.74 1106.40 53990.04 88888.00 2021-01-05 18:20:27.000 5 7725.75 1106.38 53990.03 88888.00 2021-01-05 18:20:28.000 5 7725.75 1106.37 53990.02 88888.00 2021-01-05 18:20:29.000 5 7725.76 1106.35 53990.02 88888.00 2021-01-05 18:20:30.000 5 7725.76 1106.33 53990.02 88888.00 2021-01-05 18:20:31.000 5 7725.76 1106.32 53990.02 88888.00 2021-01-05 18:20:32.000 5 7725.77 1106.30 53990.02 88888.00 2021-01-05 18:20:33.000 5 7725.77 1106.28 53990.03 88888.00 2021-01-05 18:20:34.000 5 7725.76 1106.26 53990.07 88888.00 2021-01-05 18:20:35.000 5 7725.76 1106.24 53990.09 88888.00 2021-01-05 18:20:36.000 5 7725.77 1106.22 53990.09 88888.00 2021-01-05 18:20:37.000 5 7725.77 1106.20 53990.09 88888.00 2021-01-05 18:20:38.000 5 7725.77 1106.18 53990.09 88888.00 2021-01-05 18:20:39.000 5 7725.77 1106.17 53990.10 88888.00 2021-01-05 18:20:40.000 5 7725.77 1106.15 53990.12 88888.00 2021-01-05 18:20:41.000 5 7725.78 1106.13 53990.10 88888.00 2021-01-05 18:20:42.000 5 7725.79 1106.12 53990.07 88888.00 2021-01-05 18:20:43.000 5 7725.78 1106.10 53990.09 88888.00 2021-01-05 18:20:44.000 5 7725.79 1106.09 53990.09 88888.00 2021-01-05 18:20:45.000 5 7725.80 1106.07 53990.06 88888.00 2021-01-05 18:20:46.000 5 7725.79 1106.05 53990.03 88888.00 2021-01-05 18:20:47.000 5 7725.79 1106.03 53990.02 88888.00 2021-01-05 18:20:48.000 5 7725.79 1106.02 53990.04 88888.00 2021-01-05 18:20:49.000 5 7725.79 1106.00 53990.04 88888.00 2021-01-05 18:20:50.000 5 7725.79 1105.98 53990.02 88888.00 2021-01-05 18:20:51.000 5 7725.79 1105.97 53990.02 88888.00 2021-01-05 18:20:52.000 5 7725.78 1105.95 53990.04 88888.00 2021-01-05 18:20:53.000 5 7725.78 1105.93 53990.02 88888.00 2021-01-05 18:20:54.000 5 7725.78 1105.92 53990.00 88888.00 2021-01-05 18:20:55.000 5 7725.77 1105.90 53989.98 88888.00 2021-01-05 18:20:56.000 5 7725.76 1105.88 53990.00 88888.00 2021-01-05 18:20:57.000 5 7725.75 1105.86 53990.01 88888.00 2021-01-05 18:20:58.000 5 7725.75 1105.84 53989.98 88888.00 2021-01-05 18:20:59.000 5 7725.75 1105.83 53989.98 88888.00 2021-01-05 18:21:00.000 5 7725.74 1105.81 53990.00 88888.00 2021-01-05 18:21:01.000 5 7725.73 1105.80 53989.98 88888.00 2021-01-05 18:21:02.000 5 7725.72 1105.78 53989.96 88888.00 2021-01-05 18:21:03.000 5 7725.72 1105.77 53989.94 88888.00 2021-01-05 18:21:04.000 5 7725.70 1105.75 53989.93 88888.00 2021-01-05 18:21:05.000 5 7725.69 1105.74 53989.94 88888.00 2021-01-05 18:21:06.000 5 7725.68 1105.72 53989.91 88888.00 2021-01-05 18:21:07.000 5 7725.67 1105.71 53989.88 88888.00 2021-01-05 18:21:08.000 5 7725.66 1105.70 53989.90 88888.00 2021-01-05 18:21:09.000 5 7725.65 1105.68 53989.89 88888.00 2021-01-05 18:21:10.000 5 7725.65 1105.67 53989.84 88888.00 2021-01-05 18:21:11.000 5 7725.63 1105.66 53989.84 88888.00 2021-01-05 18:21:12.000 5 7725.61 1105.64 53989.86 88888.00 2021-01-05 18:21:13.000 5 7725.60 1105.63 53989.84 88888.00 2021-01-05 18:21:14.000 5 7725.59 1105.62 53989.82 88888.00 2021-01-05 18:21:15.000 5 7725.58 1105.60 53989.81 88888.00 2021-01-05 18:21:16.000 5 7725.56 1105.59 53989.82 88888.00 2021-01-05 18:21:17.000 5 7725.55 1105.57 53989.80 88888.00 2021-01-05 18:21:18.000 5 7725.55 1105.56 53989.76 88888.00 2021-01-05 18:21:19.000 5 7725.53 1105.55 53989.75 88888.00 2021-01-05 18:21:20.000 5 7725.52 1105.54 53989.75 88888.00 2021-01-05 18:21:21.000 5 7725.51 1105.53 53989.75 88888.00 2021-01-05 18:21:22.000 5 7725.50 1105.52 53989.73 88888.00 2021-01-05 18:21:23.000 5 7725.48 1105.51 53989.70 88888.00 2021-01-05 18:21:24.000 5 7725.47 1105.49 53989.69 88888.00 2021-01-05 18:21:25.000 5 7725.46 1105.48 53989.69 88888.00 2021-01-05 18:21:26.000 5 7725.45 1105.47 53989.68 88888.00 2021-01-05 18:21:27.000 5 7725.43 1105.46 53989.67 88888.00 2021-01-05 18:21:28.000 5 7725.42 1105.46 53989.68 88888.00 2021-01-05 18:21:29.000 5 7725.41 1105.45 53989.67 88888.00 2021-01-05 18:21:30.000 5 7725.40 1105.44 53989.66 88888.00 2021-01-05 18:21:31.000 5 7725.39 1105.43 53989.66 88888.00 2021-01-05 18:21:32.000 5 7725.38 1105.42 53989.65 88888.00 2021-01-05 18:21:33.000 5 7725.37 1105.41 53989.64 88888.00 2021-01-05 18:21:34.000 5 7725.36 1105.40 53989.62 88888.00 2021-01-05 18:21:35.000 5 7725.35 1105.40 53989.61 88888.00 2021-01-05 18:21:36.000 5 7725.34 1105.39 53989.62 88888.00 2021-01-05 18:21:37.000 5 7725.33 1105.39 53989.60 88888.00 2021-01-05 18:21:38.000 5 7725.33 1105.39 53989.59 88888.00 2021-01-05 18:21:39.000 5 7725.31 1105.38 53989.58 88888.00 2021-01-05 18:21:40.000 5 7725.31 1105.38 53989.58 88888.00 2021-01-05 18:21:41.000 5 7725.30 1105.37 53989.57 88888.00 2021-01-05 18:21:42.000 5 7725.29 1105.36 53989.57 88888.00 2021-01-05 18:21:43.000 5 7725.28 1105.36 53989.57 88888.00 2021-01-05 18:21:44.000 5 7725.28 1105.36 53989.57 88888.00 2021-01-05 18:21:45.000 5 7725.28 1105.36 53989.56 88888.00 2021-01-05 18:21:46.000 5 7725.27 1105.36 53989.55 88888.00 2021-01-05 18:21:47.000 5 7725.27 1105.36 53989.56 88888.00 2021-01-05 18:21:48.000 5 7725.27 1105.37 53989.56 88888.00 2021-01-05 18:21:49.000 5 7725.27 1105.37 53989.54 88888.00 2021-01-05 18:21:50.000 5 7725.27 1105.37 53989.55 88888.00 2021-01-05 18:21:51.000 5 7725.27 1105.38 53989.55 88888.00 2021-01-05 18:21:52.000 5 7725.27 1105.38 53989.55 88888.00 2021-01-05 18:21:53.000 5 7725.27 1105.38 53989.56 88888.00 2021-01-05 18:21:54.000 5 7725.27 1105.38 53989.56 88888.00 2021-01-05 18:21:55.000 5 7725.27 1105.39 53989.55 88888.00 2021-01-05 18:21:56.000 5 7725.28 1105.39 53989.54 88888.00 2021-01-05 18:21:57.000 5 7725.28 1105.40 53989.56 88888.00 2021-01-05 18:21:58.000 5 7725.29 1105.40 53989.56 88888.00 2021-01-05 18:21:59.000 5 7725.30 1105.41 53989.56 88888.00 2021-01-05 18:22:00.000 5 7725.30 1105.42 53989.57 88888.00 2021-01-05 18:22:01.000 5 7725.30 1105.42 53989.59 88888.00 2021-01-05 18:22:02.000 5 7725.31 1105.42 53989.58 88888.00 2021-01-05 18:22:03.000 5 7725.32 1105.43 53989.59 88888.00 2021-01-05 18:22:04.000 5 7725.32 1105.44 53989.60 88888.00 2021-01-05 18:22:05.000 5 7725.33 1105.44 53989.61 88888.00 2021-01-05 18:22:06.000 5 7725.34 1105.45 53989.61 88888.00 2021-01-05 18:22:07.000 5 7725.35 1105.46 53989.60 88888.00 2021-01-05 18:22:08.000 5 7725.35 1105.46 53989.62 88888.00 2021-01-05 18:22:09.000 5 7725.34 1105.47 53989.65 88888.00 2021-01-05 18:22:10.000 5 7725.35 1105.47 53989.65 88888.00 2021-01-05 18:22:11.000 5 7725.35 1105.47 53989.66 88888.00 2021-01-05 18:22:12.000 5 7725.34 1105.47 53989.69 88888.00 2021-01-05 18:22:13.000 5 7725.34 1105.48 53989.70 88888.00 2021-01-05 18:22:14.000 5 7725.35 1105.48 53989.68 88888.00 2021-01-05 18:22:15.000 5 7725.35 1105.49 53989.64 88888.00 2021-01-05 18:22:16.000 5 7725.35 1105.49 53989.61 88888.00 2021-01-05 18:22:17.000 5 7725.33 1105.49 53989.63 88888.00 2021-01-05 18:22:18.000 5 7725.33 1105.49 53989.64 88888.00 2021-01-05 18:22:19.000 5 7725.32 1105.49 53989.64 88888.00 2021-01-05 18:22:20.000 5 7725.31 1105.48 53989.65 88888.00 2021-01-05 18:22:21.000 5 7725.30 1105.48 53989.64 88888.00 2021-01-05 18:22:22.000 5 7725.29 1105.48 53989.63 88888.00 2021-01-05 18:22:23.000 5 7725.28 1105.48 53989.63 88888.00 2021-01-05 18:22:24.000 5 7725.27 1105.48 53989.62 88888.00 2021-01-05 18:22:25.000 5 7725.26 1105.48 53989.64 88888.00 2021-01-05 18:22:26.000 5 7725.24 1105.47 53989.65 88888.00 2021-01-05 18:22:27.000 5 7725.23 1105.47 53989.64 88888.00 2021-01-05 18:22:28.000 5 7725.21 1105.47 53989.64 88888.00 2021-01-05 18:22:29.000 5 7725.20 1105.46 53989.64 88888.00 2021-01-05 18:22:30.000 5 7725.18 1105.46 53989.62 88888.00 2021-01-05 18:22:31.000 5 7725.17 1105.46 53989.61 88888.00 2021-01-05 18:22:32.000 5 7725.15 1105.46 53989.59 88888.00 2021-01-05 18:22:33.000 5 7725.13 1105.46 53989.59 88888.00 2021-01-05 18:22:34.000 5 7725.10 1105.46 53989.61 88888.00 2021-01-05 18:22:35.000 5 7725.08 1105.45 53989.61 88888.00 2021-01-05 18:22:36.000 5 7725.05 1105.44 53989.61 88888.00 2021-01-05 18:22:37.000 5 7725.03 1105.44 53989.59 88888.00 2021-01-05 18:22:38.000 5 7725.01 1105.43 53989.55 88888.00 2021-01-05 18:22:39.000 5 7724.98 1105.42 53989.55 88888.00 2021-01-05 18:22:40.000 5 7724.95 1105.41 53989.57 88888.00 2021-01-05 18:22:41.000 5 7724.92 1105.40 53989.58 88888.00 2021-01-05 18:22:42.000 5 7724.89 1105.39 53989.59 88888.00 2021-01-05 18:22:43.000 5 7724.85 1105.37 53989.58 88888.00 2021-01-05 18:22:44.000 5 7724.82 1105.36 53989.57 88888.00 2021-01-05 18:22:45.000 5 7724.79 1105.35 53989.56 88888.00 2021-01-05 18:22:46.000 5 7724.76 1105.35 53989.50 88888.00 2021-01-05 18:22:47.000 5 7724.73 1105.35 53989.43 88888.00 2021-01-05 18:22:48.000 5 7724.68 1105.34 53989.43 88888.00 2021-01-05 18:22:49.000 5 7724.64 1105.33 53989.44 88888.00 2021-01-05 18:22:50.000 5 7724.61 1105.32 53989.40 88888.00 2021-01-05 18:22:51.000 5 7724.57 1105.32 53989.38 88888.00 2021-01-05 18:22:52.000 5 7724.53 1105.30 53989.38 88888.00 2021-01-05 18:22:53.000 5 7724.49 1105.29 53989.38 88888.00 2021-01-05 18:22:54.000 5 7724.46 1105.29 53989.35 88888.00 2021-01-05 18:22:55.000 5 7724.42 1105.28 53989.33 88888.00 2021-01-05 18:22:56.000 5 7724.37 1105.27 53989.32 88888.00 2021-01-05 18:22:57.000 5 7724.33 1105.26 53989.30 88888.00 2021-01-05 18:22:58.000 5 7724.29 1105.26 53989.27 88888.00 2021-01-05 18:22:59.000 5 7724.24 1105.25 53989.26 88888.00 2021-01-05 18:23:00.000 5 7724.20 1105.25 53989.25 88888.00 2021-01-05 18:23:01.000 5 7724.16 1105.24 53989.22 88888.00 2021-01-05 18:23:02.000 5 7724.12 1105.24 53989.20 88888.00 2021-01-05 18:23:03.000 5 7724.07 1105.23 53989.18 88888.00 2021-01-05 18:23:04.000 5 7724.03 1105.22 53989.16 88888.00 2021-01-05 18:23:05.000 5 7723.99 1105.22 53989.13 88888.00 2021-01-05 18:23:06.000 5 7723.95 1105.21 53989.12 88888.00 2021-01-05 18:23:07.000 5 7723.91 1105.20 53989.11 88888.00 2021-01-05 18:23:08.000 5 7723.87 1105.20 53989.09 88888.00 2021-01-05 18:23:09.000 5 7723.83 1105.19 53989.05 88888.00 2021-01-05 18:23:10.000 5 7723.79 1105.19 53989.02 88888.00 2021-01-05 18:23:11.000 5 7723.75 1105.18 53989.02 88888.00 2021-01-05 18:23:12.000 5 7723.71 1105.18 53989.03 88888.00 2021-01-05 18:23:13.000 5 7723.67 1105.17 53989.02 88888.00 2021-01-05 18:23:14.000 5 7723.64 1105.17 53988.99 88888.00 2021-01-05 18:23:15.000 5 7723.60 1105.17 53988.97 88888.00 2021-01-05 18:23:16.000 5 7723.56 1105.16 53988.96 88888.00 2021-01-05 18:23:17.000 5 7723.53 1105.16 53988.95 88888.00 2021-01-05 18:23:18.000 5 7723.50 1105.16 53988.93 88888.00 2021-01-05 18:23:19.000 5 7723.46 1105.16 53988.91 88888.00 2021-01-05 18:23:20.000 5 7723.43 1105.16 53988.90 88888.00 2021-01-05 18:23:21.000 5 7723.39 1105.16 53988.90 88888.00 2021-01-05 18:23:22.000 5 7723.36 1105.16 53988.87 88888.00 2021-01-05 18:23:23.000 5 7723.33 1105.16 53988.85 88888.00 2021-01-05 18:23:24.000 5 7723.30 1105.17 53988.86 88888.00 2021-01-05 18:23:25.000 5 7723.27 1105.17 53988.85 88888.00 2021-01-05 18:23:26.000 5 7723.24 1105.17 53988.83 88888.00 2021-01-05 18:23:27.000 5 7723.21 1105.18 53988.82 88888.00 2021-01-05 18:23:28.000 5 7723.18 1105.18 53988.83 88888.00 2021-01-05 18:23:29.000 5 7723.16 1105.19 53988.82 88888.00 2021-01-05 18:23:30.000 5 7723.13 1105.20 53988.79 88888.00 2021-01-05 18:23:31.000 5 7723.11 1105.21 53988.78 88888.00 2021-01-05 18:23:32.000 5 7723.08 1105.22 53988.80 88888.00 2021-01-05 18:23:33.000 5 7723.07 1105.23 53988.80 88888.00 2021-01-05 18:23:34.000 5 7723.05 1105.25 53988.77 88888.00 2021-01-05 18:23:35.000 5 7723.03 1105.27 53988.75 88888.00 2021-01-05 18:23:36.000 5 7723.01 1105.29 53988.77 88888.00 2021-01-05 18:23:37.000 5 7722.99 1105.31 53988.77 88888.00 2021-01-05 18:23:38.000 5 7722.97 1105.33 53988.78 88888.00 2021-01-05 18:23:39.000 5 7722.95 1105.35 53988.79 88888.00 2021-01-05 18:23:40.000 5 7722.94 1105.37 53988.79 88888.00 2021-01-05 18:23:41.000 5 7722.92 1105.39 53988.79 88888.00 2021-01-05 18:23:42.000 5 7722.91 1105.41 53988.75 88888.00 2021-01-05 18:23:43.000 5 7722.90 1105.43 53988.73 88888.00 2021-01-05 18:23:44.000 5 7722.89 1105.46 53988.72 88888.00 2021-01-05 18:23:45.000 5 7722.87 1105.48 53988.71 88888.00 2021-01-05 18:23:46.000 5 7722.85 1105.50 53988.70 88888.00 2021-01-05 18:23:47.000 5 7722.84 1105.52 53988.68 88888.00 2021-01-05 18:23:48.000 5 7722.82 1105.54 53988.69 88888.00 2021-01-05 18:23:49.000 5 7722.80 1105.56 53988.70 88888.00 2021-01-05 18:23:50.000 5 7722.78 1105.58 53988.68 88888.00 2021-01-05 18:23:51.000 5 7722.76 1105.60 53988.66 88888.00 2021-01-05 18:23:52.000 5 7722.73 1105.62 53988.66 88888.00 2021-01-05 18:23:53.000 5 7722.71 1105.64 53988.66 88888.00 2021-01-05 18:23:54.000 5 7722.69 1105.66 53988.65 88888.00 2021-01-05 18:23:55.000 5 7722.66 1105.68 53988.64 88888.00 2021-01-05 18:23:56.000 5 7722.63 1105.70 53988.64 88888.00 2021-01-05 18:23:57.000 5 7722.61 1105.73 53988.63 88888.00 2021-01-05 18:23:58.000 5 7722.59 1105.75 53988.61 88888.00 2021-01-05 18:23:59.000 5 7722.57 1105.78 53988.62 88888.00 2021-01-05 18:24:00.000 5 7722.55 1105.80 53988.62 88888.00 2021-01-05 18:24:01.000 5 7722.53 1105.83 53988.62 88888.00 2021-01-05 18:24:02.000 5 7722.51 1105.86 53988.61 88888.00 2021-01-05 18:24:03.000 5 7722.49 1105.89 53988.59 88888.00 2021-01-05 18:24:04.000 5 7722.48 1105.92 53988.58 88888.00 2021-01-05 18:24:05.000 5 7722.46 1105.94 53988.59 88888.00 2021-01-05 18:24:06.000 5 7722.44 1105.96 53988.59 88888.00 2021-01-05 18:24:07.000 5 7722.42 1105.99 53988.58 88888.00 2021-01-05 18:24:08.000 5 7722.41 1106.01 53988.59 88888.00 2021-01-05 18:24:09.000 5 7722.39 1106.03 53988.59 88888.00 2021-01-05 18:24:10.000 5 7722.37 1106.05 53988.58 88888.00 2021-01-05 18:24:11.000 5 7722.35 1106.07 53988.57 88888.00 2021-01-05 18:24:12.000 5 7722.33 1106.09 53988.58 88888.00 2021-01-05 18:24:13.000 5 7722.31 1106.11 53988.59 88888.00 2021-01-05 18:24:14.000 5 7722.30 1106.13 53988.59 88888.00 2021-01-05 18:24:15.000 5 7722.29 1106.15 53988.58 88888.00 2021-01-05 18:24:16.000 5 7722.27 1106.17 53988.59 88888.00 2021-01-05 18:24:17.000 5 7722.25 1106.18 53988.59 88888.00 2021-01-05 18:24:18.000 5 7722.23 1106.20 53988.58 88888.00 2021-01-05 18:24:19.000 5 7722.22 1106.21 53988.57 88888.00 2021-01-05 18:24:20.000 5 7722.21 1106.23 53988.59 88888.00 2021-01-05 18:24:21.000 5 7722.19 1106.24 53988.59 88888.00 2021-01-05 18:24:22.000 5 7722.18 1106.26 53988.57 88888.00 2021-01-05 18:24:23.000 5 7722.16 1106.28 53988.57 88888.00 2021-01-05 18:24:24.000 5 7722.14 1106.30 53988.57 88888.00 2021-01-05 18:24:25.000 5 7722.13 1106.32 53988.56 88888.00 2021-01-05 18:24:26.000 5 7722.10 1106.33 53988.58 88888.00 2021-01-05 18:24:27.000 5 7722.09 1106.34 53988.60 88888.00 2021-01-05 18:24:28.000 5 7722.08 1106.36 53988.61 88888.00 2021-01-05 18:24:29.000 5 7722.07 1106.38 53988.60 88888.00 2021-01-05 18:24:30.000 5 7722.06 1106.40 53988.59 88888.00 2021-01-05 18:24:31.000 5 7722.04 1106.41 53988.59 88888.00 2021-01-05 18:24:32.000 5 7722.03 1106.43 53988.58 88888.00 2021-01-05 18:24:33.000 5 7722.02 1106.45 53988.56 88888.00 2021-01-05 18:24:34.000 5 7722.00 1106.46 53988.58 88888.00 2021-01-05 18:24:35.000 5 7721.98 1106.47 53988.62 88888.00 2021-01-05 18:24:36.000 5 7721.97 1106.48 53988.63 88888.00 2021-01-05 18:24:37.000 5 7721.96 1106.50 53988.62 88888.00 2021-01-05 18:24:38.000 5 7721.95 1106.51 53988.62 88888.00 2021-01-05 18:24:39.000 5 7721.94 1106.52 53988.62 88888.00 2021-01-05 18:24:40.000 5 7721.93 1106.53 53988.64 88888.00 2021-01-05 18:24:41.000 5 7721.92 1106.53 53988.66 88888.00 2021-01-05 18:24:42.000 5 7721.91 1106.54 53988.66 88888.00 2021-01-05 18:24:43.000 5 7721.90 1106.55 53988.66 88888.00 2021-01-05 18:24:44.000 5 7721.89 1106.56 53988.67 88888.00 2021-01-05 18:24:45.000 5 7721.88 1106.56 53988.68 88888.00 2021-01-05 18:24:46.000 5 7721.88 1106.57 53988.66 88888.00 2021-01-05 18:24:47.000 5 7721.87 1106.58 53988.66 88888.00 2021-01-05 18:24:48.000 5 7721.85 1106.58 53988.69 88888.00 2021-01-05 18:24:49.000 5 7721.84 1106.57 53988.73 88888.00 2021-01-05 18:24:50.000 5 7721.83 1106.57 53988.74 88888.00 2021-01-05 18:24:51.000 5 7721.82 1106.58 53988.74 88888.00 2021-01-05 18:24:52.000 5 7721.81 1106.57 53988.75 88888.00 2021-01-05 18:24:53.000 5 7721.80 1106.57 53988.75 88888.00 2021-01-05 18:24:54.000 5 7721.80 1106.58 53988.73 88888.00 2021-01-05 18:24:55.000 5 7721.80 1106.58 53988.70 88888.00 2021-01-05 18:24:56.000 5 7721.79 1106.58 53988.71 88888.00 2021-01-05 18:24:57.000 5 7721.77 1106.58 53988.75 88888.00 2021-01-05 18:24:58.000 5 7721.77 1106.58 53988.74 88888.00 2021-01-05 18:24:59.000 5 7721.77 1106.58 53988.74 88888.00 2021-01-05 18:25:00.000 5 7721.76 1106.58 53988.77 88888.00 2021-01-05 18:25:01.000 5 7721.75 1106.57 53988.78 88888.00 2021-01-05 18:25:02.000 5 7721.75 1106.58 53988.77 88888.00 2021-01-05 18:25:03.000 5 7721.75 1106.58 53988.77 88888.00 2021-01-05 18:25:04.000 5 7721.75 1106.58 53988.79 88888.00 2021-01-05 18:25:05.000 5 7721.74 1106.58 53988.80 88888.00 2021-01-05 18:25:06.000 5 7721.74 1106.58 53988.82 88888.00 2021-01-05 18:25:07.000 5 7721.73 1106.58 53988.86 88888.00 2021-01-05 18:25:08.000 5 7721.73 1106.58 53988.88 88888.00 2021-01-05 18:25:09.000 5 7721.73 1106.58 53988.89 88888.00 2021-01-05 18:25:10.000 5 7721.74 1106.59 53988.90 88888.00 2021-01-05 18:25:11.000 5 7721.75 1106.59 53988.91 88888.00 2021-01-05 18:25:12.000 5 7721.76 1106.60 53988.90 88888.00 2021-01-05 18:25:13.000 5 7721.76 1106.60 53988.89 88888.00 2021-01-05 18:25:14.000 5 7721.77 1106.61 53988.89 88888.00 2021-01-05 18:25:15.000 5 7721.78 1106.62 53988.90 88888.00 2021-01-05 18:25:16.000 5 7721.78 1106.62 53988.93 88888.00 2021-01-05 18:25:17.000 5 7721.79 1106.62 53988.94 88888.00 2021-01-05 18:25:18.000 5 7721.80 1106.63 53988.95 88888.00 2021-01-05 18:25:19.000 5 7721.80 1106.63 53988.98 88888.00 2021-01-05 18:25:20.000 5 7721.81 1106.63 53989.02 88888.00 2021-01-05 18:25:21.000 5 7721.82 1106.64 53989.04 88888.00 2021-01-05 18:25:22.000 5 7721.84 1106.65 53989.03 88888.00 2021-01-05 18:25:23.000 5 7721.85 1106.66 53989.04 88888.00 2021-01-05 18:25:24.000 5 7721.86 1106.67 53989.09 88888.00 2021-01-05 18:25:25.000 5 7721.88 1106.68 53989.11 88888.00 2021-01-05 18:25:26.000 5 7721.90 1106.69 53989.12 88888.00 2021-01-05 18:25:27.000 5 7721.92 1106.70 53989.14 88888.00 2021-01-05 18:25:28.000 5 7721.94 1106.71 53989.19 88888.00 2021-01-05 18:25:29.000 5 7721.96 1106.73 53989.23 88888.00 2021-01-05 18:25:30.000 5 7721.98 1106.74 53989.23 88888.00 2021-01-05 18:25:31.000 5 7722.01 1106.76 53989.25 88888.00 2021-01-05 18:25:32.000 5 7722.03 1106.77 53989.30 88888.00 2021-01-05 18:25:33.000 5 7722.06 1106.78 53989.34 88888.00 2021-01-05 18:25:34.000 5 7722.09 1106.81 53989.35 88888.00 2021-01-05 18:25:35.000 5 7722.12 1106.83 53989.36 88888.00 2021-01-05 18:25:36.000 5 7722.15 1106.85 53989.38 88888.00 2021-01-05 18:25:37.000 5 7722.18 1106.86 53989.41 88888.00 2021-01-05 18:25:38.000 5 7722.20 1106.88 53989.47 88888.00 2021-01-05 18:25:39.000 5 7722.23 1106.89 53989.52 88888.00 2021-01-05 18:25:40.000 5 7722.26 1106.90 53989.56 88888.00 2021-01-05 18:25:41.000 5 7722.30 1106.91 53989.59 88888.00 2021-01-05 18:25:42.000 5 7722.33 1106.93 53989.61 88888.00 2021-01-05 18:25:43.000 5 7722.36 1106.94 53989.65 88888.00 2021-01-05 18:25:44.000 5 7722.39 1106.94 53989.70 88888.00 2021-01-05 18:25:45.000 5 7722.42 1106.96 53989.73 88888.00 2021-01-05 18:25:46.000 5 7722.46 1106.97 53989.75 88888.00 2021-01-05 18:25:47.000 5 7722.49 1106.98 53989.79 88888.00 2021-01-05 18:25:48.000 5 7722.52 1106.99 53989.84 88888.00 2021-01-05 18:25:49.000 5 7722.55 1106.99 53989.88 88888.00 2021-01-05 18:25:50.000 5 7722.58 1107.00 53989.91 88888.00 2021-01-05 18:25:51.000 5 7722.61 1107.01 53989.95 88888.00 2021-01-05 18:25:52.000 5 7722.64 1107.02 53989.98 88888.00 2021-01-05 18:25:53.000 5 7722.67 1107.03 53990.02 88888.00 2021-01-05 18:25:54.000 5 7722.70 1107.04 53990.06 88888.00 2021-01-05 18:25:55.000 5 7722.73 1107.05 53990.10 88888.00 2021-01-05 18:25:56.000 5 7722.76 1107.06 53990.12 88888.00 2021-01-05 18:25:57.000 5 7722.79 1107.07 53990.16 88888.00 2021-01-05 18:25:58.000 5 7722.82 1107.07 53990.19 88888.00 2021-01-05 18:25:59.000 5 7722.85 1107.08 53990.22 88888.00 2021-01-05 18:26:00.000 5 7722.87 1107.09 53990.27 88888.00 2021-01-05 18:26:01.000 5 7722.90 1107.10 53990.32 88888.00 2021-01-05 18:26:02.000 5 7722.93 1107.10 53990.35 88888.00 2021-01-05 18:26:03.000 5 7722.96 1107.11 53990.38 88888.00 2021-01-05 18:26:04.000 5 7722.99 1107.12 53990.41 88888.00 2021-01-05 18:26:05.000 5 7723.02 1107.13 53990.45 88888.00 2021-01-05 18:26:06.000 5 7723.05 1107.14 53990.49 88888.00 2021-01-05 18:26:07.000 5 7723.08 1107.16 53990.52 88888.00 2021-01-05 18:26:08.000 5 7723.12 1107.17 53990.57 88888.00 2021-01-05 18:26:09.000 5 7723.14 1107.17 53990.61 88888.00 2021-01-05 18:26:10.000 5 7723.18 1107.18 53990.62 88888.00 2021-01-05 18:26:11.000 5 7723.21 1107.19 53990.66 88888.00 2021-01-05 18:26:12.000 5 7723.24 1107.19 53990.73 88888.00 2021-01-05 18:26:13.000 5 7723.27 1107.20 53990.78 88888.00 2021-01-05 18:26:14.000 5 7723.30 1107.20 53990.81 88888.00 2021-01-05 18:26:15.000 5 7723.33 1107.20 53990.85 88888.00 2021-01-05 18:26:16.000 5 7723.36 1107.21 53990.89 88888.00 2021-01-05 18:26:17.000 5 7723.39 1107.21 53990.93 88888.00 2021-01-05 18:26:18.000 5 7723.42 1107.21 53990.96 88888.00 2021-01-05 18:26:19.000 5 7723.45 1107.21 53990.99 88888.00 2021-01-05 18:26:20.000 5 7723.47 1107.20 53991.04 88888.00 2021-01-05 18:26:21.000 5 7723.48 1107.20 53991.07 88888.00 2021-01-05 18:26:22.000 5 7723.51 1107.19 53991.09 88888.00 2021-01-05 18:26:23.000 5 7723.53 1107.18 53991.12 88888.00 2021-01-05 18:26:24.000 5 7723.55 1107.17 53991.17 88888.00 2021-01-05 18:26:25.000 5 7723.57 1107.16 53991.21 88888.00 2021-01-05 18:26:26.000 5 7723.58 1107.14 53991.24 88888.00 2021-01-05 18:26:27.000 5 7723.60 1107.13 53991.28 88888.00 2021-01-05 18:26:28.000 5 7723.62 1107.11 53991.33 88888.00 2021-01-05 18:26:29.000 5 7723.64 1107.10 53991.38 88888.00 2021-01-05 18:26:30.000 5 7723.67 1107.08 53991.39 88888.00 2021-01-05 18:26:31.000 5 7723.69 1107.07 53991.42 88888.00 2021-01-05 18:26:32.000 5 7723.71 1107.05 53991.48 88888.00 2021-01-05 18:26:33.000 5 7723.73 1107.03 53991.54 88888.00 2021-01-05 18:26:34.000 5 7723.76 1107.01 53991.57 88888.00 2021-01-05 18:26:35.000 5 7723.79 1106.99 53991.60 88888.00 2021-01-05 18:26:36.000 5 7723.81 1106.97 53991.66 88888.00 2021-01-05 18:26:37.000 5 7723.83 1106.95 53991.73 88888.00 2021-01-05 18:26:38.000 5 7723.86 1106.93 53991.77 88888.00 2021-01-05 18:26:39.000 5 7723.89 1106.90 53991.82 88888.00 2021-01-05 18:26:40.000 5 7723.91 1106.88 53991.87 88888.00 2021-01-05 18:26:41.000 5 7723.94 1106.86 53991.92 88888.00 2021-01-05 18:26:42.000 5 7723.97 1106.84 53991.95 88888.00 2021-01-05 18:26:43.000 5 7724.00 1106.83 53991.96 88888.00 2021-01-05 18:26:44.000 5 7724.03 1106.81 53991.99 88888.00 2021-01-05 18:26:45.000 5 7724.06 1106.79 53992.03 88888.00 2021-01-05 18:26:46.000 5 7724.08 1106.77 53992.05 88888.00 2021-01-05 18:26:47.000 5 7724.11 1106.75 53992.07 88888.00 2021-01-05 18:26:48.000 5 7724.14 1106.73 53992.09 88888.00 2021-01-05 18:26:49.000 5 7724.16 1106.71 53992.14 88888.00 2021-01-05 18:26:50.000 5 7724.18 1106.69 53992.20 88888.00 2021-01-05 18:26:51.000 5 7724.20 1106.66 53992.25 88888.00 2021-01-05 18:26:52.000 5 7724.22 1106.64 53992.29 88888.00 2021-01-05 18:26:53.000 5 7724.25 1106.62 53992.29 88888.00 2021-01-05 18:26:54.000 5 7724.27 1106.59 53992.31 88888.00 2021-01-05 18:26:55.000 5 7724.28 1106.57 53992.40 88888.00 2021-01-05 18:26:56.000 5 7724.29 1106.54 53992.46 88888.00 2021-01-05 18:26:57.000 5 7724.31 1106.52 53992.49 88888.00 2021-01-05 18:26:58.000 5 7724.33 1106.50 53992.53 88888.00 2021-01-05 18:26:59.000 5 7724.34 1106.48 53992.57 88888.00 2021-01-05 18:27:00.000 5 7724.36 1106.46 53992.61 88888.00 2021-01-05 18:27:01.000 5 7724.38 1106.43 53992.63 88888.00 2021-01-05 18:27:02.000 5 7724.40 1106.42 53992.63 88888.00 2021-01-05 18:27:03.000 5 7724.42 1106.40 53992.65 88888.00 2021-01-05 18:27:04.000 5 7724.44 1106.37 53992.69 88888.00 2021-01-05 18:27:05.000 5 7724.45 1106.35 53992.72 88888.00 2021-01-05 18:27:06.000 5 7724.47 1106.32 53992.74 88888.00 2021-01-05 18:27:07.000 5 7724.48 1106.30 53992.77 88888.00 2021-01-05 18:27:08.000 5 7724.49 1106.28 53992.80 88888.00 2021-01-05 18:27:09.000 5 7724.50 1106.25 53992.84 88888.00 2021-01-05 18:27:10.000 5 7724.51 1106.22 53992.85 88888.00 2021-01-05 18:27:11.000 5 7724.51 1106.19 53992.87 88888.00 2021-01-05 18:27:12.000 5 7724.51 1106.16 53992.90 88888.00 2021-01-05 18:27:13.000 5 7724.51 1106.13 53992.92 88888.00 2021-01-05 18:27:14.000 5 7724.52 1106.09 53992.94 88888.00 2021-01-05 18:27:15.000 5 7724.53 1106.06 53992.96 88888.00 2021-01-05 18:27:16.000 5 7724.53 1106.02 53992.98 88888.00 2021-01-05 18:27:17.000 5 7724.53 1105.98 53993.01 88888.00 2021-01-05 18:27:18.000 5 7724.53 1105.94 53993.04 88888.00 2021-01-05 18:27:19.000 5 7724.53 1105.90 53993.04 88888.00 2021-01-05 18:27:20.000 5 7724.53 1105.86 53993.05 88888.00 2021-01-05 18:27:21.000 5 7724.53 1105.82 53993.08 88888.00 2021-01-05 18:27:22.000 5 7724.53 1105.79 53993.07 88888.00 2021-01-05 18:27:23.000 5 7724.52 1105.75 53993.08 88888.00 2021-01-05 18:27:24.000 5 7724.51 1105.71 53993.14 88888.00 2021-01-05 18:27:25.000 5 7724.51 1105.67 53993.16 88888.00 2021-01-05 18:27:26.000 5 7724.51 1105.64 53993.16 88888.00 2021-01-05 18:27:27.000 5 7724.50 1105.61 53993.17 88888.00 2021-01-05 18:27:28.000 5 7724.49 1105.57 53993.20 88888.00 2021-01-05 18:27:29.000 5 7724.48 1105.54 53993.23 88888.00 2021-01-05 18:27:30.000 5 7724.48 1105.50 53993.23 88888.00 2021-01-05 18:27:31.000 5 7724.47 1105.46 53993.24 88888.00 2021-01-05 18:27:32.000 5 7724.45 1105.43 53993.25 88888.00 2021-01-05 18:27:33.000 5 7724.44 1105.39 53993.25 88888.00 2021-01-05 18:27:34.000 5 7724.44 1105.36 53993.25 88888.00 2021-01-05 18:27:35.000 5 7724.43 1105.32 53993.25 88888.00 2021-01-05 18:27:36.000 5 7724.41 1105.28 53993.27 88888.00 2021-01-05 18:27:37.000 5 7724.40 1105.24 53993.29 88888.00 2021-01-05 18:27:38.000 5 7724.39 1105.19 53993.29 88888.00 2021-01-05 18:27:39.000 5 7724.37 1105.15 53993.29 88888.00 2021-01-05 18:27:40.000 5 7724.36 1105.11 53993.31 88888.00 2021-01-05 18:27:41.000 5 7724.35 1105.06 53993.32 88888.00 2021-01-05 18:27:42.000 5 7724.33 1105.02 53993.32 88888.00 2021-01-05 18:27:43.000 5 7724.32 1104.98 53993.34 88888.00 2021-01-05 18:27:44.000 5 7724.31 1104.93 53993.34 88888.00 2021-01-05 18:27:45.000 5 7724.30 1104.89 53993.35 88888.00 2021-01-05 18:27:46.000 5 7724.29 1104.84 53993.36 88888.00 2021-01-05 18:27:47.000 5 7724.29 1104.80 53993.36 88888.00 2021-01-05 18:27:48.000 5 7724.28 1104.76 53993.34 88888.00 2021-01-05 18:27:49.000 5 7724.27 1104.71 53993.35 88888.00 2021-01-05 18:27:50.000 5 7724.25 1104.67 53993.39 88888.00 2021-01-05 18:27:51.000 5 7724.24 1104.62 53993.43 88888.00 2021-01-05 18:27:52.000 5 7724.23 1104.58 53993.45 88888.00 2021-01-05 18:27:53.000 5 7724.22 1104.54 53993.46 88888.00 2021-01-05 18:27:54.000 5 7724.21 1104.50 53993.46 88888.00 2021-01-05 18:27:55.000 5 7724.20 1104.46 53993.45 88888.00 2021-01-05 18:27:56.000 5 7724.18 1104.42 53993.47 88888.00 2021-01-05 18:27:57.000 5 7724.17 1104.38 53993.49 88888.00 2021-01-05 18:27:58.000 5 7724.16 1104.34 53993.48 88888.00 2021-01-05 18:27:59.000 5 7724.15 1104.31 53993.47 88888.00 2021-01-05 18:28:00.000 5 7724.13 1104.27 53993.49 88888.00 2021-01-05 18:28:01.000 5 7724.11 1104.23 53993.51 88888.00 2021-01-05 18:28:02.000 5 7724.11 1104.19 53993.52 88888.00 2021-01-05 18:28:03.000 5 7724.10 1104.16 53993.52 88888.00 2021-01-05 18:28:04.000 5 7724.08 1104.12 53993.55 88888.00 2021-01-05 18:28:05.000 5 7724.07 1104.09 53993.56 88888.00 2021-01-05 18:28:06.000 5 7724.06 1104.05 53993.55 88888.00 2021-01-05 18:28:07.000 5 7724.06 1104.02 53993.53 88888.00 2021-01-05 18:28:08.000 5 7724.05 1104.00 53993.53 88888.00 2021-01-05 18:28:09.000 5 7724.04 1103.96 53993.55 88888.00 2021-01-05 18:28:10.000 5 7724.02 1103.93 53993.61 88888.00 2021-01-05 18:28:11.000 5 7724.00 1103.90 53993.66 88888.00 2021-01-05 18:28:12.000 5 7724.00 1103.86 53993.67 88888.00 2021-01-05 18:28:13.000 5 7723.99 1103.84 53993.66 88888.00 2021-01-05 18:28:14.000 5 7723.99 1103.82 53993.64 88888.00 2021-01-05 18:28:15.000 5 7723.99 1103.79 53993.66 88888.00 2021-01-05 18:28:16.000 5 7723.98 1103.77 53993.64 88888.00 2021-01-05 18:28:17.000 5 7723.97 1103.75 53993.63 88888.00 2021-01-05 18:28:18.000 5 7723.96 1103.73 53993.65 88888.00 2021-01-05 18:28:19.000 5 7723.95 1103.70 53993.66 88888.00 2021-01-05 18:28:20.000 5 7723.94 1103.68 53993.66 88888.00 2021-01-05 18:28:21.000 5 7723.92 1103.65 53993.66 88888.00 2021-01-05 18:28:22.000 5 7723.91 1103.62 53993.67 88888.00 2021-01-05 18:28:23.000 5 7723.90 1103.60 53993.68 88888.00 2021-01-05 18:28:24.000 5 7723.89 1103.58 53993.69 88888.00 2021-01-05 18:28:25.000 5 7723.88 1103.56 53993.69 88888.00 2021-01-05 18:28:26.000 5 7723.88 1103.54 53993.69 88888.00 2021-01-05 18:28:27.000 5 7723.87 1103.52 53993.70 88888.00 2021-01-05 18:28:28.000 5 7723.86 1103.50 53993.71 88888.00 2021-01-05 18:28:29.000 5 7723.86 1103.49 53993.72 88888.00 2021-01-05 18:28:30.000 5 7723.85 1103.48 53993.73 88888.00 2021-01-05 18:28:31.000 5 7723.85 1103.46 53993.73 88888.00 2021-01-05 18:28:32.000 5 7723.85 1103.44 53993.75 88888.00 2021-01-05 18:28:33.000 5 7723.85 1103.43 53993.77 88888.00 2021-01-05 18:28:34.000 5 7723.85 1103.42 53993.78 88888.00 2021-01-05 18:28:35.000 5 7723.84 1103.40 53993.79 88888.00 2021-01-05 18:28:36.000 5 7723.84 1103.39 53993.79 88888.00 2021-01-05 18:28:37.000 5 7723.83 1103.37 53993.79 88888.00 2021-01-05 18:28:38.000 5 7723.82 1103.36 53993.78 88888.00 2021-01-05 18:28:39.000 5 7723.82 1103.35 53993.79 88888.00 2021-01-05 18:28:40.000 5 7723.81 1103.33 53993.81 88888.00 2021-01-05 18:28:41.000 5 7723.81 1103.32 53993.83 88888.00 2021-01-05 18:28:42.000 5 7723.80 1103.31 53993.84 88888.00 2021-01-05 18:28:43.000 5 7723.81 1103.30 53993.86 88888.00 2021-01-05 18:28:44.000 5 7723.82 1103.29 53993.87 88888.00 2021-01-05 18:28:45.000 5 7723.82 1103.28 53993.89 88888.00 2021-01-05 18:28:46.000 5 7723.82 1103.27 53993.90 88888.00 2021-01-05 18:28:47.000 5 7723.84 1103.26 53993.89 88888.00 2021-01-05 18:28:48.000 5 7723.84 1103.25 53993.91 88888.00 2021-01-05 18:28:49.000 5 7723.84 1103.24 53993.93 88888.00 2021-01-05 18:28:50.000 5 7723.84 1103.23 53993.93 88888.00 2021-01-05 18:28:51.000 5 7723.84 1103.22 53993.93 88888.00 2021-01-05 18:28:52.000 5 7723.84 1103.21 53993.96 88888.00 2021-01-05 18:28:53.000 5 7723.84 1103.20 53993.96 88888.00 2021-01-05 18:28:54.000 5 7723.84 1103.19 53993.96 88888.00 2021-01-05 18:28:55.000 5 7723.84 1103.19 53993.98 88888.00 2021-01-05 18:28:56.000 5 7723.85 1103.18 53994.00 88888.00 2021-01-05 18:28:57.000 5 7723.85 1103.17 53994.01 88888.00 2021-01-05 18:28:58.000 5 7723.86 1103.17 53994.02 88888.00 2021-01-05 18:28:59.000 5 7723.86 1103.16 53994.03 88888.00 2021-01-05 18:29:00.000 5 7723.86 1103.16 53994.05 88888.00 2021-01-05 18:29:01.000 5 7723.86 1103.15 53994.06 88888.00 2021-01-05 18:29:02.000 5 7723.87 1103.15 53994.04 88888.00 2021-01-05 18:29:03.000 5 7723.87 1103.14 53994.05 88888.00 2021-01-05 18:29:04.000 5 7723.86 1103.13 53994.07 88888.00 2021-01-05 18:29:05.000 5 7723.86 1103.13 53994.08 88888.00 2021-01-05 18:29:06.000 5 7723.86 1103.12 53994.08 88888.00 2021-01-05 18:29:07.000 5 7723.86 1103.12 53994.09 88888.00 2021-01-05 18:29:08.000 5 7723.86 1103.11 53994.09 88888.00 2021-01-05 18:29:09.000 5 7723.86 1103.11 53994.11 88888.00 2021-01-05 18:29:10.000 5 7723.86 1103.10 53994.12 88888.00 2021-01-05 18:29:11.000 5 7723.87 1103.10 53994.14 88888.00 2021-01-05 18:29:12.000 5 7723.88 1103.10 53994.16 88888.00 2021-01-05 18:29:13.000 5 7723.88 1103.10 53994.17 88888.00 2021-01-05 18:29:14.000 5 7723.88 1103.09 53994.18 88888.00 2021-01-05 18:29:15.000 5 7723.90 1103.09 53994.20 88888.00 2021-01-05 18:29:16.000 5 7723.90 1103.09 53994.21 88888.00 2021-01-05 18:29:17.000 5 7723.91 1103.08 53994.23 88888.00 2021-01-05 18:29:18.000 5 7723.92 1103.09 53994.24 88888.00 2021-01-05 18:29:19.000 5 7723.94 1103.09 53994.25 88888.00 2021-01-05 18:29:20.000 5 7723.95 1103.09 53994.28 88888.00 2021-01-05 18:29:21.000 5 7723.96 1103.10 53994.30 88888.00 2021-01-05 18:29:22.000 5 7723.97 1103.10 53994.34 88888.00 2021-01-05 18:29:23.000 5 7723.98 1103.11 53994.36 88888.00 2021-01-05 18:29:24.000 5 7723.99 1103.11 53994.39 88888.00 2021-01-05 18:29:25.000 5 7724.00 1103.11 53994.41 88888.00 2021-01-05 18:29:26.000 5 7724.01 1103.11 53994.41 88888.00 2021-01-05 18:29:27.000 5 7724.02 1103.11 53994.40 88888.00 2021-01-05 18:29:28.000 5 7724.04 1103.12 53994.39 88888.00 2021-01-05 18:29:29.000 5 7724.05 1103.13 53994.40 88888.00 2021-01-05 18:29:30.000 5 7724.05 1103.13 53994.43 88888.00 2021-01-05 18:29:31.000 5 7724.06 1103.12 53994.46 88888.00 2021-01-05 18:29:32.000 5 7724.07 1103.12 53994.48 88888.00 2021-01-05 18:29:33.000 5 7724.08 1103.12 53994.48 88888.00 2021-01-05 18:29:34.000 5 7724.09 1103.11 53994.48 88888.00 2021-01-05 18:29:35.000 5 7724.11 1103.11 53994.50 88888.00 2021-01-05 18:29:36.000 5 7724.12 1103.11 53994.51 88888.00 2021-01-05 18:29:37.000 5 7724.13 1103.11 53994.53 88888.00 2021-01-05 18:29:38.000 5 7724.14 1103.10 53994.55 88888.00 2021-01-05 18:29:39.000 5 7724.15 1103.10 53994.58 88888.00 2021-01-05 18:29:40.000 5 7724.16 1103.10 53994.63 88888.00 2021-01-05 18:29:41.000 5 7724.17 1103.09 53994.66 88888.00 2021-01-05 18:29:42.000 5 7724.18 1103.09 53994.67 88888.00 2021-01-05 18:29:43.000 5 7724.19 1103.08 53994.68 88888.00 2021-01-05 18:29:44.000 5 7724.20 1103.08 53994.70 88888.00 2021-01-05 18:29:45.000 5 7724.22 1103.08 53994.68 88888.00 2021-01-05 18:29:46.000 5 7724.24 1103.08 53994.64 88888.00 2021-01-05 18:29:47.000 5 7724.25 1103.07 53994.66 88888.00 2021-01-05 18:29:48.000 5 7724.26 1103.06 53994.69 88888.00 2021-01-05 18:29:49.000 5 7724.27 1103.05 53994.70 88888.00 2021-01-05 18:29:50.000 5 7724.28 1103.04 53994.74 88888.00 2021-01-05 18:29:51.000 5 7724.29 1103.03 53994.77 88888.00 2021-01-05 18:29:52.000 5 7724.31 1103.02 53994.77 88888.00 2021-01-05 18:29:53.000 5 7724.33 1103.02 53994.77 88888.00 2021-01-05 18:29:54.000 5 7724.35 1103.01 53994.80 88888.00 2021-01-05 18:29:55.000 5 7724.36 1103.00 53994.82 88888.00 2021-01-05 18:29:56.000 5 7724.38 1102.99 53994.82 88888.00 2021-01-05 18:29:57.000 5 7724.39 1102.99 53994.82 88888.00 2021-01-05 18:29:58.000 5 7724.40 1102.97 53994.87 88888.00 2021-01-05 18:29:59.000 5 7724.41 1102.96 53994.91 88888.00 2021-01-05 18:30:00.000 5 7724.42 1102.95 53994.93 88888.00 2021-01-05 18:30:01.000 5 7724.44 1102.94 53994.94 88888.00 2021-01-05 18:30:02.000 5 7724.46 1102.93 53994.95 88888.00 2021-01-05 18:30:03.000 5 7724.47 1102.92 53994.97 88888.00 2021-01-05 18:30:04.000 5 7724.48 1102.91 53994.99 88888.00 2021-01-05 18:30:05.000 5 7724.49 1102.90 53994.99 88888.00 2021-01-05 18:30:06.000 5 7724.51 1102.89 53995.00 88888.00 2021-01-05 18:30:07.000 5 7724.51 1102.87 53995.03 88888.00 2021-01-05 18:30:08.000 5 7724.53 1102.86 53995.05 88888.00 2021-01-05 18:30:09.000 5 7724.55 1102.86 53995.06 88888.00 2021-01-05 18:30:10.000 5 7724.56 1102.85 53995.06 88888.00 2021-01-05 18:30:11.000 5 7724.58 1102.85 53995.05 88888.00 2021-01-05 18:30:12.000 5 7724.59 1102.84 53995.08 88888.00 2021-01-05 18:30:13.000 5 7724.61 1102.83 53995.11 88888.00 2021-01-05 18:30:14.000 5 7724.62 1102.82 53995.11 88888.00 2021-01-05 18:30:15.000 5 7724.64 1102.82 53995.11 88888.00 2021-01-05 18:30:16.000 5 7724.66 1102.82 53995.11 88888.00 2021-01-05 18:30:17.000 5 7724.68 1102.82 53995.14 88888.00 2021-01-05 18:30:18.000 5 7724.69 1102.81 53995.18 88888.00 2021-01-05 18:30:19.000 5 7724.72 1102.80 53995.19 88888.00 2021-01-05 18:30:20.000 5 7724.73 1102.80 53995.20 88888.00 2021-01-05 18:30:21.000 5 7724.75 1102.79 53995.22 88888.00 2021-01-05 18:30:22.000 5 7724.77 1102.79 53995.23 88888.00 2021-01-05 18:30:23.000 5 7724.80 1102.78 53995.24 88888.00 2021-01-05 18:30:24.000 5 7724.82 1102.77 53995.25 88888.00 2021-01-05 18:30:25.000 5 7724.82 1102.76 53995.27 88888.00 2021-01-05 18:30:26.000 5 7724.84 1102.75 53995.27 88888.00 2021-01-05 18:30:27.000 5 7724.86 1102.74 53995.26 88888.00 2021-01-05 18:30:28.000 5 7724.87 1102.73 53995.30 88888.00 2021-01-05 18:30:29.000 5 7724.88 1102.72 53995.34 88888.00 2021-01-05 18:30:30.000 5 7724.90 1102.71 53995.35 88888.00 2021-01-05 18:30:31.000 5 7724.92 1102.71 53995.34 88888.00 2021-01-05 18:30:32.000 5 7724.94 1102.71 53995.34 88888.00 2021-01-05 18:30:33.000 5 7724.95 1102.71 53995.37 88888.00 2021-01-05 18:30:34.000 5 7724.96 1102.70 53995.39 88888.00 2021-01-05 18:30:35.000 5 7724.97 1102.70 53995.39 88888.00 2021-01-05 18:30:36.000 5 7724.99 1102.70 53995.40 88888.00 2021-01-05 18:30:37.000 5 7725.01 1102.70 53995.42 88888.00 2021-01-05 18:30:38.000 5 7725.02 1102.71 53995.42 88888.00 2021-01-05 18:30:39.000 5 7725.03 1102.71 53995.43 88888.00 2021-01-05 18:30:40.000 5 7725.04 1102.71 53995.44 88888.00 2021-01-05 18:30:41.000 5 7725.06 1102.71 53995.44 88888.00 2021-01-05 18:30:42.000 5 7725.07 1102.71 53995.44 88888.00 2021-01-05 18:30:43.000 5 7725.08 1102.71 53995.43 88888.00 2021-01-05 18:30:44.000 5 7725.09 1102.72 53995.44 88888.00 2021-01-05 18:30:45.000 5 7725.10 1102.71 53995.46 88888.00 2021-01-05 18:30:46.000 5 7725.11 1102.71 53995.46 88888.00 2021-01-05 18:30:47.000 5 7725.12 1102.72 53995.45 88888.00 2021-01-05 18:30:48.000 5 7725.13 1102.72 53995.46 88888.00 2021-01-05 18:30:49.000 5 7725.13 1102.72 53995.47 88888.00 2021-01-05 18:30:50.000 5 7725.14 1102.72 53995.47 88888.00 2021-01-05 18:30:51.000 5 7725.15 1102.72 53995.46 88888.00 2021-01-05 18:30:52.000 5 7725.15 1102.72 53995.46 88888.00 2021-01-05 18:30:53.000 5 7725.16 1102.72 53995.48 88888.00 2021-01-05 18:30:54.000 5 7725.17 1102.73 53995.48 88888.00 2021-01-05 18:30:55.000 5 7725.18 1102.74 53995.47 88888.00 2021-01-05 18:30:56.000 5 7725.18 1102.74 53995.49 88888.00 2021-01-05 18:30:57.000 5 7725.19 1102.74 53995.50 88888.00 2021-01-05 18:30:58.000 5 7725.21 1102.75 53995.51 88888.00 2021-01-05 18:30:59.000 5 7725.23 1102.76 53995.50 88888.00 2021-01-05 18:31:00.000 5 7725.24 1102.77 53995.51 88888.00 2021-01-05 18:31:01.000 5 7725.25 1102.78 53995.54 88888.00 2021-01-05 18:31:02.000 5 7725.26 1102.79 53995.54 88888.00 2021-01-05 18:31:03.000 5 7725.28 1102.80 53995.53 88888.00 2021-01-05 18:31:04.000 5 7725.29 1102.81 53995.54 88888.00 2021-01-05 18:31:05.000 5 7725.30 1102.81 53995.55 88888.00 2021-01-05 18:31:06.000 5 7725.31 1102.82 53995.57 88888.00 2021-01-05 18:31:07.000 5 7725.31 1102.82 53995.59 88888.00 2021-01-05 18:31:08.000 5 7725.31 1102.83 53995.59 88888.00 2021-01-05 18:31:09.000 5 7725.31 1102.83 53995.59 88888.00 2021-01-05 18:31:10.000 5 7725.32 1102.84 53995.59 88888.00 2021-01-05 18:31:11.000 5 7725.33 1102.85 53995.58 88888.00 2021-01-05 18:31:12.000 5 7725.33 1102.85 53995.59 88888.00 2021-01-05 18:31:13.000 5 7725.34 1102.87 53995.57 88888.00 2021-01-05 18:31:14.000 5 7725.35 1102.88 53995.54 88888.00 2021-01-05 18:31:15.000 5 7725.36 1102.89 53995.53 88888.00 2021-01-05 18:31:16.000 5 7725.37 1102.90 53995.55 88888.00 2021-01-05 18:31:17.000 5 7725.38 1102.91 53995.55 88888.00 2021-01-05 18:31:18.000 5 7725.39 1102.92 53995.54 88888.00 2021-01-05 18:31:19.000 5 7725.39 1102.93 53995.54 88888.00 2021-01-05 18:31:20.000 5 7725.40 1102.95 53995.55 88888.00 2021-01-05 18:31:21.000 5 7725.40 1102.96 53995.54 88888.00 2021-01-05 18:31:22.000 5 7725.41 1102.97 53995.52 88888.00 2021-01-05 18:31:23.000 5 7725.42 1102.99 53995.52 88888.00 2021-01-05 18:31:24.000 5 7725.42 1103.00 53995.54 88888.00 2021-01-05 18:31:25.000 5 7725.43 1103.00 53995.57 88888.00 2021-01-05 18:31:26.000 5 7725.43 1103.01 53995.61 88888.00 2021-01-05 18:31:27.000 5 7725.45 1103.02 53995.61 88888.00 2021-01-05 18:31:28.000 5 7725.46 1103.03 53995.62 88888.00 2021-01-05 18:31:29.000 5 7725.47 1103.04 53995.62 88888.00 2021-01-05 18:31:30.000 5 7725.49 1103.05 53995.62 88888.00 2021-01-05 18:31:31.000 5 7725.50 1103.06 53995.59 88888.00 2021-01-05 18:31:32.000 5 7725.51 1103.07 53995.57 88888.00 2021-01-05 18:31:33.000 5 7725.52 1103.08 53995.59 88888.00 2021-01-05 18:31:34.000 5 7725.54 1103.09 53995.61 88888.00 2021-01-05 18:31:35.000 5 7725.54 1103.11 53995.62 88888.00 2021-01-05 18:31:36.000 5 7725.55 1103.12 53995.63 88888.00 2021-01-05 18:31:37.000 5 7725.56 1103.13 53995.64 88888.00 2021-01-05 18:31:38.000 5 7725.56 1103.14 53995.64 88888.00 2021-01-05 18:31:39.000 5 7725.57 1103.15 53995.64 88888.00 2021-01-05 18:31:40.000 5 7725.59 1103.17 53995.64 88888.00 2021-01-05 18:31:41.000 5 7725.60 1103.18 53995.64 88888.00 2021-01-05 18:31:42.000 5 7725.61 1103.20 53995.65 88888.00 2021-01-05 18:31:43.000 5 7725.62 1103.21 53995.65 88888.00 2021-01-05 18:31:44.000 5 7725.63 1103.23 53995.65 88888.00 2021-01-05 18:31:45.000 5 7725.64 1103.24 53995.64 88888.00 2021-01-05 18:31:46.000 5 7725.65 1103.25 53995.64 88888.00 2021-01-05 18:31:47.000 5 7725.66 1103.27 53995.64 88888.00 2021-01-05 18:31:48.000 5 7725.67 1103.28 53995.64 88888.00 2021-01-05 18:31:49.000 5 7725.67 1103.30 53995.64 88888.00 2021-01-05 18:31:50.000 5 7725.68 1103.31 53995.65 88888.00 2021-01-05 18:31:51.000 5 7725.69 1103.32 53995.64 88888.00 2021-01-05 18:31:52.000 5 7725.70 1103.33 53995.64 88888.00 2021-01-05 18:31:53.000 5 7725.70 1103.34 53995.64 88888.00 2021-01-05 18:31:54.000 5 7725.71 1103.36 53995.64 88888.00 2021-01-05 18:31:55.000 5 7725.71 1103.37 53995.64 88888.00 2021-01-05 18:31:56.000 5 7725.72 1103.39 53995.63 88888.00 2021-01-05 18:31:57.000 5 7725.73 1103.40 53995.64 88888.00 2021-01-05 18:31:58.000 5 7725.74 1103.42 53995.64 88888.00 2021-01-05 18:31:59.000 5 7725.75 1103.43 53995.63 88888.00 2021-01-05 18:32:00.000 5 7725.77 1103.45 53995.62 88888.00 2021-01-05 18:32:01.000 5 7725.78 1103.47 53995.62 88888.00 2021-01-05 18:32:02.000 5 7725.78 1103.48 53995.63 88888.00 2021-01-05 18:32:03.000 5 7725.80 1103.49 53995.64 88888.00 2021-01-05 18:32:04.000 5 7725.81 1103.50 53995.64 88888.00 2021-01-05 18:32:05.000 5 7725.81 1103.51 53995.65 88888.00 2021-01-05 18:32:06.000 5 7725.82 1103.52 53995.64 88888.00 2021-01-05 18:32:07.000 5 7725.83 1103.53 53995.64 88888.00 2021-01-05 18:32:08.000 5 7725.84 1103.55 53995.64 88888.00 2021-01-05 18:32:09.000 5 7725.85 1103.55 53995.64 88888.00 2021-01-05 18:32:10.000 5 7725.87 1103.56 53995.64 88888.00 2021-01-05 18:32:11.000 5 7725.88 1103.58 53995.63 88888.00 2021-01-05 18:32:12.000 5 7725.89 1103.59 53995.62 88888.00 2021-01-05 18:32:13.000 5 7725.90 1103.61 53995.63 88888.00 2021-01-05 18:32:14.000 5 7725.92 1103.62 53995.62 88888.00 2021-01-05 18:32:15.000 5 7725.94 1103.64 53995.60 88888.00 2021-01-05 18:32:16.000 5 7725.95 1103.66 53995.63 88888.00 2021-01-05 18:32:17.000 5 7725.97 1103.68 53995.66 88888.00 2021-01-05 18:32:18.000 5 7725.99 1103.70 53995.64 88888.00 2021-01-05 18:32:19.000 5 7726.02 1103.72 53995.62 88888.00 2021-01-05 18:32:20.000 5 7726.04 1103.75 53995.57 88888.00 2021-01-05 18:32:21.000 5 7726.06 1103.78 53995.56 88888.00 2021-01-05 18:32:22.000 5 7726.07 1103.80 53995.58 88888.00 2021-01-05 18:32:23.000 5 7726.09 1103.82 53995.60 88888.00 2021-01-05 18:32:24.000 5 7726.10 1103.84 53995.62 88888.00 2021-01-05 18:32:25.000 5 7726.11 1103.86 53995.65 88888.00 2021-01-05 18:32:26.000 5 7726.14 1103.88 53995.64 88888.00 2021-01-05 18:32:27.000 5 7726.16 1103.91 53995.63 88888.00 2021-01-05 18:32:28.000 5 7726.17 1103.93 53995.64 88888.00 2021-01-05 18:32:29.000 5 7726.18 1103.96 53995.63 88888.00 2021-01-05 18:32:30.000 5 7726.20 1103.99 53995.61 88888.00 2021-01-05 18:32:31.000 5 7726.20 1104.01 53995.63 88888.00 2021-01-05 18:32:32.000 5 7726.21 1104.03 53995.63 88888.00 2021-01-05 18:32:33.000 5 7726.22 1104.06 53995.62 88888.00 2021-01-05 18:32:34.000 5 7726.22 1104.09 53995.61 88888.00 2021-01-05 18:32:35.000 5 7726.23 1104.11 53995.61 88888.00 2021-01-05 18:32:36.000 5 7726.23 1104.13 53995.60 88888.00 2021-01-05 18:32:37.000 5 7726.24 1104.16 53995.59 88888.00 2021-01-05 18:32:38.000 5 7726.24 1104.18 53995.59 88888.00 2021-01-05 18:32:39.000 5 7726.25 1104.21 53995.59 88888.00 2021-01-05 18:32:40.000 5 7726.26 1104.24 53995.57 88888.00 2021-01-05 18:32:41.000 5 7726.27 1104.27 53995.55 88888.00 2021-01-05 18:32:42.000 5 7726.27 1104.29 53995.55 88888.00 2021-01-05 18:32:43.000 5 7726.27 1104.32 53995.55 88888.00 2021-01-05 18:32:44.000 5 7726.28 1104.35 53995.55 88888.00 2021-01-05 18:32:45.000 5 7726.29 1104.37 53995.55 88888.00 2021-01-05 18:32:46.000 5 7726.30 1104.40 53995.55 88888.00 2021-01-05 18:32:47.000 5 7726.31 1104.43 53995.53 88888.00 2021-01-05 18:32:48.000 5 7726.32 1104.46 53995.53 88888.00 2021-01-05 18:32:49.000 5 7726.33 1104.49 53995.54 88888.00 2021-01-05 18:32:50.000 5 7726.34 1104.51 53995.52 88888.00 2021-01-05 18:32:51.000 5 7726.35 1104.54 53995.51 88888.00 2021-01-05 18:32:52.000 5 7726.35 1104.56 53995.52 88888.00 2021-01-05 18:32:53.000 5 7726.35 1104.58 53995.56 88888.00 2021-01-05 18:32:54.000 5 7726.36 1104.60 53995.56 88888.00 2021-01-05 18:32:55.000 5 7726.37 1104.63 53995.55 88888.00 2021-01-05 18:32:56.000 5 7726.37 1104.65 53995.56 88888.00 2021-01-05 18:32:57.000 5 7726.37 1104.68 53995.56 88888.00 2021-01-05 18:32:58.000 5 7726.38 1104.71 53995.53 88888.00 2021-01-05 18:32:59.000 5 7726.39 1104.74 53995.49 88888.00 2021-01-05 18:33:00.000 5 7726.40 1104.77 53995.45 88888.00 2021-01-05 18:33:01.000 5 7726.40 1104.80 53995.46 88888.00 2021-01-05 18:33:02.000 5 7726.40 1104.83 53995.48 88888.00 2021-01-05 18:33:03.000 5 7726.41 1104.86 53995.46 88888.00 2021-01-05 18:33:04.000 5 7726.42 1104.89 53995.47 88888.00 2021-01-05 18:33:05.000 5 7726.42 1104.92 53995.48 88888.00 2021-01-05 18:33:06.000 5 7726.43 1104.95 53995.46 88888.00 2021-01-05 18:33:07.000 5 7726.44 1104.98 53995.45 88888.00 2021-01-05 18:33:08.000 5 7726.44 1105.01 53995.45 88888.00 2021-01-05 18:33:09.000 5 7726.44 1105.04 53995.45 88888.00 2021-01-05 18:33:10.000 5 7726.45 1105.07 53995.44 88888.00 2021-01-05 18:33:11.000 5 7726.46 1105.10 53995.42 88888.00 2021-01-05 18:33:12.000 5 7726.46 1105.14 53995.41 88888.00 2021-01-05 18:33:13.000 5 7726.46 1105.16 53995.42 88888.00 2021-01-05 18:33:14.000 5 7726.47 1105.20 53995.41 88888.00 2021-01-05 18:33:15.000 5 7726.47 1105.23 53995.38 88888.00 2021-01-05 18:33:16.000 5 7726.47 1105.26 53995.39 88888.00 2021-01-05 18:33:17.000 5 7726.48 1105.29 53995.39 88888.00 2021-01-05 18:33:18.000 5 7726.48 1105.32 53995.37 88888.00 2021-01-05 18:33:19.000 5 7726.49 1105.35 53995.36 88888.00 2021-01-05 18:33:20.000 5 7726.50 1105.39 53995.32 88888.00 2021-01-05 18:33:21.000 5 7726.51 1105.42 53995.28 88888.00 2021-01-05 18:33:22.000 5 7726.51 1105.45 53995.29 88888.00 2021-01-05 18:33:23.000 5 7726.51 1105.47 53995.31 88888.00 2021-01-05 18:33:24.000 5 7726.51 1105.50 53995.31 88888.00 2021-01-05 18:33:25.000 5 7726.51 1105.53 53995.31 88888.00 2021-01-05 18:33:26.000 5 7726.51 1105.56 53995.31 88888.00 2021-01-05 18:33:27.000 5 7726.51 1105.59 53995.29 88888.00 2021-01-05 18:33:28.000 5 7726.51 1105.62 53995.29 88888.00 2021-01-05 18:33:29.000 5 7726.51 1105.65 53995.30 88888.00 2021-01-05 18:33:30.000 5 7726.51 1105.68 53995.29 88888.00 2021-01-05 18:33:31.000 5 7726.51 1105.71 53995.27 88888.00 2021-01-05 18:33:32.000 5 7726.50 1105.74 53995.26 88888.00 2021-01-05 18:33:33.000 5 7726.50 1105.78 53995.27 88888.00 2021-01-05 18:33:34.000 5 7726.51 1105.81 53995.25 88888.00 2021-01-05 18:33:35.000 5 7726.51 1105.85 53995.22 88888.00 2021-01-05 18:33:36.000 5 7726.51 1105.88 53995.22 88888.00 2021-01-05 18:33:37.000 5 7726.51 1105.92 53995.23 88888.00 2021-01-05 18:33:38.000 5 7726.51 1105.95 53995.24 88888.00 2021-01-05 18:33:39.000 5 7726.51 1105.98 53995.25 88888.00 2021-01-05 18:33:40.000 5 7726.51 1106.02 53995.26 88888.00 2021-01-05 18:33:41.000 5 7726.51 1106.05 53995.25 88888.00 2021-01-05 18:33:42.000 5 7726.51 1106.08 53995.25 88888.00 2021-01-05 18:33:43.000 5 7726.52 1106.12 53995.23 88888.00 2021-01-05 18:33:44.000 5 7726.52 1106.15 53995.21 88888.00 2021-01-05 18:33:45.000 5 7726.52 1106.18 53995.22 88888.00 2021-01-05 18:33:46.000 5 7726.53 1106.21 53995.20 88888.00 2021-01-05 18:33:47.000 5 7726.53 1106.25 53995.18 88888.00 2021-01-05 18:33:48.000 5 7726.53 1106.28 53995.19 88888.00 2021-01-05 18:33:49.000 5 7726.53 1106.31 53995.18 88888.00 2021-01-05 18:33:50.000 5 7726.53 1106.34 53995.18 88888.00 2021-01-05 18:33:51.000 5 7726.53 1106.37 53995.18 88888.00 2021-01-05 18:33:52.000 5 7726.54 1106.39 53995.19 88888.00 2021-01-05 18:33:53.000 5 7726.54 1106.42 53995.16 88888.00 2021-01-05 18:33:54.000 5 7726.56 1106.45 53995.15 88888.00 2021-01-05 18:33:55.000 5 7726.56 1106.48 53995.17 88888.00 2021-01-05 18:33:56.000 5 7726.56 1106.50 53995.20 88888.00 2021-01-05 18:33:57.000 5 7726.57 1106.52 53995.21 88888.00 2021-01-05 18:33:58.000 5 7726.58 1106.55 53995.21 88888.00 2021-01-05 18:33:59.000 5 7726.59 1106.58 53995.22 88888.00 2021-01-05 18:34:00.000 5 7726.59 1106.60 53995.22 88888.00 2021-01-05 18:34:01.000 5 7726.60 1106.62 53995.21 88888.00 2021-01-05 18:34:02.000 5 7726.61 1106.65 53995.21 88888.00 2021-01-05 18:34:03.000 5 7726.62 1106.67 53995.21 88888.00 2021-01-05 18:34:04.000 5 7726.62 1106.70 53995.19 88888.00 2021-01-05 18:34:05.000 5 7726.63 1106.73 53995.18 88888.00 2021-01-05 18:34:06.000 5 7726.63 1106.74 53995.20 88888.00 2021-01-05 18:34:07.000 5 7726.64 1106.77 53995.20 88888.00 2021-01-05 18:34:08.000 5 7726.65 1106.79 53995.21 88888.00 2021-01-05 18:34:09.000 5 7726.66 1106.81 53995.22 88888.00 2021-01-05 18:34:10.000 5 7726.67 1106.83 53995.23 88888.00 2021-01-05 18:34:11.000 5 7726.68 1106.85 53995.23 88888.00 2021-01-05 18:34:12.000 5 7726.70 1106.87 53995.22 88888.00 2021-01-05 18:34:13.000 5 7726.71 1106.90 53995.21 88888.00 2021-01-05 18:34:14.000 5 7726.72 1106.91 53995.24 88888.00 2021-01-05 18:34:15.000 5 7726.73 1106.93 53995.23 88888.00 2021-01-05 18:34:16.000 5 7726.74 1106.95 53995.24 88888.00 2021-01-05 18:34:17.000 5 7726.75 1106.97 53995.26 88888.00 2021-01-05 18:34:18.000 5 7726.76 1106.99 53995.25 88888.00 2021-01-05 18:34:19.000 5 7726.77 1107.01 53995.23 88888.00 2021-01-05 18:34:20.000 5 7726.78 1107.03 53995.23 88888.00 2021-01-05 18:34:21.000 5 7726.79 1107.05 53995.22 88888.00 2021-01-05 18:34:22.000 5 7726.79 1107.07 53995.23 88888.00 2021-01-05 18:34:23.000 5 7726.79 1107.09 53995.24 88888.00 2021-01-05 18:34:24.000 5 7726.80 1107.11 53995.24 88888.00 2021-01-05 18:34:25.000 5 7726.80 1107.12 53995.25 88888.00 2021-01-05 18:34:26.000 5 7726.80 1107.14 53995.24 88888.00 2021-01-05 18:34:27.000 5 7726.80 1107.16 53995.22 88888.00 2021-01-05 18:34:28.000 5 7726.80 1107.17 53995.25 88888.00 2021-01-05 18:34:29.000 5 7726.80 1107.19 53995.25 88888.00 2021-01-05 18:34:30.000 5 7726.80 1107.21 53995.21 88888.00 2021-01-05 18:34:31.000 5 7726.80 1107.23 53995.19 88888.00 2021-01-05 18:34:32.000 5 7726.80 1107.24 53995.19 88888.00 2021-01-05 18:34:33.000 5 7726.80 1107.26 53995.19 88888.00 2021-01-05 18:34:34.000 5 7726.79 1107.27 53995.19 88888.00 2021-01-05 18:34:35.000 5 7726.79 1107.28 53995.18 88888.00 2021-01-05 18:34:36.000 5 7726.79 1107.30 53995.19 88888.00 2021-01-05 18:34:37.000 5 7726.79 1107.31 53995.19 88888.00 2021-01-05 18:34:38.000 5 7726.79 1107.33 53995.18 88888.00 2021-01-05 18:34:39.000 5 7726.79 1107.34 53995.18 88888.00 2021-01-05 18:34:40.000 5 7726.79 1107.36 53995.15 88888.00 2021-01-05 18:34:41.000 5 7726.79 1107.37 53995.14 88888.00 2021-01-05 18:34:42.000 5 7726.79 1107.38 53995.16 88888.00 2021-01-05 18:34:43.000 5 7726.78 1107.40 53995.17 88888.00 2021-01-05 18:34:44.000 5 7726.78 1107.41 53995.16 88888.00 2021-01-05 18:34:45.000 5 7726.78 1107.42 53995.15 88888.00 2021-01-05 18:34:46.000 5 7726.77 1107.44 53995.14 88888.00 2021-01-05 18:34:47.000 5 7726.77 1107.45 53995.13 88888.00 2021-01-05 18:34:48.000 5 7726.77 1107.46 53995.08 88888.00 2021-01-05 18:34:49.000 5 7726.76 1107.47 53995.05 88888.00 2021-01-05 18:34:50.000 5 7726.74 1107.48 53995.07 88888.00 2021-01-05 18:34:51.000 5 7726.73 1107.48 53995.08 88888.00 2021-01-05 18:34:52.000 5 7726.72 1107.49 53995.07 88888.00 2021-01-05 18:34:53.000 5 7726.71 1107.50 53995.07 88888.00 2021-01-05 18:34:54.000 5 7726.70 1107.51 53995.05 88888.00 2021-01-05 18:34:55.000 5 7726.70 1107.51 53995.03 88888.00 2021-01-05 18:34:56.000 5 7726.69 1107.52 53995.00 88888.00 2021-01-05 18:34:57.000 5 7726.69 1107.53 53994.96 88888.00 2021-01-05 18:34:58.000 5 7726.68 1107.53 53994.96 88888.00 2021-01-05 18:34:59.000 5 7726.66 1107.53 53994.98 88888.00 2021-01-05 18:35:00.000 5 7726.65 1107.53 53994.98 88888.00 2021-01-05 18:35:01.000 5 7726.64 1107.53 53994.97 88888.00 2021-01-05 18:35:02.000 5 7726.63 1107.53 53994.97 88888.00 2021-01-05 18:35:03.000 5 7726.62 1107.54 53994.95 88888.00 2021-01-05 18:35:04.000 5 7726.61 1107.54 53994.93 88888.00 2021-01-05 18:35:05.000 5 7726.60 1107.54 53994.95 88888.00 2021-01-05 18:35:06.000 5 7726.58 1107.53 53994.93 88888.00 2021-01-05 18:35:07.000 5 7726.57 1107.54 53994.91 88888.00 2021-01-05 18:35:08.000 5 7726.56 1107.54 53994.89 88888.00 2021-01-05 18:35:09.000 5 7726.55 1107.55 53994.87 88888.00 2021-01-05 18:35:10.000 5 7726.53 1107.55 53994.87 88888.00 2021-01-05 18:35:11.000 5 7726.52 1107.55 53994.87 88888.00 2021-01-05 18:35:12.000 5 7726.50 1107.54 53994.85 88888.00 2021-01-05 18:35:13.000 5 7726.49 1107.55 53994.84 88888.00 2021-01-05 18:35:14.000 5 7726.47 1107.55 53994.82 88888.00 2021-01-05 18:35:15.000 5 7726.46 1107.56 53994.79 88888.00 2021-01-05 18:35:16.000 5 7726.44 1107.56 53994.77 88888.00 2021-01-05 18:35:17.000 5 7726.42 1107.57 53994.76 88888.00 2021-01-05 18:35:18.000 5 7726.40 1107.57 53994.76 88888.00 2021-01-05 18:35:19.000 5 7726.39 1107.57 53994.74 88888.00 2021-01-05 18:35:20.000 5 7726.37 1107.57 53994.71 88888.00 2021-01-05 18:35:21.000 5 7726.35 1107.57 53994.70 88888.00 2021-01-05 18:35:22.000 5 7726.33 1107.57 53994.68 88888.00 2021-01-05 18:35:23.000 5 7726.31 1107.57 53994.66 88888.00 2021-01-05 18:35:24.000 5 7726.30 1107.57 53994.64 88888.00 2021-01-05 18:35:25.000 5 7726.28 1107.57 53994.63 88888.00 2021-01-05 18:35:26.000 5 7726.26 1107.56 53994.63 88888.00 2021-01-05 18:35:27.000 5 7726.24 1107.56 53994.61 88888.00 2021-01-05 18:35:28.000 5 7726.23 1107.56 53994.60 88888.00 2021-01-05 18:35:29.000 5 7726.21 1107.55 53994.60 88888.00 2021-01-05 18:35:30.000 5 7726.20 1107.55 53994.59 88888.00 2021-01-05 18:35:31.000 5 7726.19 1107.55 53994.58 88888.00 2021-01-05 18:35:32.000 5 7726.17 1107.55 53994.55 88888.00 2021-01-05 18:35:33.000 5 7726.16 1107.54 53994.52 88888.00 2021-01-05 18:35:34.000 5 7726.15 1107.54 53994.53 88888.00 2021-01-05 18:35:35.000 5 7726.14 1107.53 53994.50 88888.00 2021-01-05 18:35:36.000 5 7726.13 1107.54 53994.47 88888.00 2021-01-05 18:35:37.000 5 7726.11 1107.54 53994.48 88888.00 2021-01-05 18:35:38.000 5 7726.10 1107.54 53994.48 88888.00 2021-01-05 18:35:39.000 5 7726.08 1107.54 53994.46 88888.00 2021-01-05 18:35:40.000 5 7726.07 1107.54 53994.45 88888.00 2021-01-05 18:35:41.000 5 7726.06 1107.54 53994.44 88888.00 2021-01-05 18:35:42.000 5 7726.04 1107.54 53994.43 88888.00 2021-01-05 18:35:43.000 5 7726.03 1107.54 53994.41 88888.00 2021-01-05 18:35:44.000 5 7726.02 1107.54 53994.39 88888.00 2021-01-05 18:35:45.000 5 7726.00 1107.53 53994.39 88888.00 2021-01-05 18:35:46.000 5 7725.99 1107.53 53994.38 88888.00 2021-01-05 18:35:47.000 5 7725.98 1107.52 53994.36 88888.00 2021-01-05 18:35:48.000 5 7725.97 1107.52 53994.34 88888.00 2021-01-05 18:35:49.000 5 7725.95 1107.51 53994.32 88888.00 2021-01-05 18:35:50.000 5 7725.93 1107.51 53994.32 88888.00 2021-01-05 18:35:51.000 5 7725.91 1107.50 53994.31 88888.00 2021-01-05 18:35:52.000 5 7725.89 1107.49 53994.29 88888.00 2021-01-05 18:35:53.000 5 7725.87 1107.48 53994.27 88888.00 2021-01-05 18:35:54.000 5 7725.84 1107.47 53994.28 88888.00 2021-01-05 18:35:55.000 5 7725.82 1107.46 53994.28 88888.00 2021-01-05 18:35:56.000 5 7725.80 1107.45 53994.24 88888.00 2021-01-05 18:35:57.000 5 7725.77 1107.44 53994.23 88888.00 2021-01-05 18:35:58.000 5 7725.75 1107.42 53994.23 88888.00 2021-01-05 18:35:59.000 5 7725.73 1107.41 53994.20 88888.00 2021-01-05 18:36:00.000 5 7725.70 1107.39 53994.20 88888.00 2021-01-05 18:36:01.000 5 7725.68 1107.38 53994.21 88888.00 2021-01-05 18:36:02.000 5 7725.67 1107.36 53994.19 88888.00 2021-01-05 18:36:03.000 5 7725.66 1107.35 53994.14 88888.00 2021-01-05 18:36:04.000 5 7725.64 1107.35 53994.12 88888.00 2021-01-05 18:36:05.000 5 7725.62 1107.33 53994.15 88888.00 2021-01-05 18:36:06.000 5 7725.60 1107.31 53994.20 88888.00 2021-01-05 18:36:07.000 5 7725.59 1107.30 53994.21 88888.00 2021-01-05 18:36:08.000 5 7725.57 1107.28 53994.20 88888.00 2021-01-05 18:36:09.000 5 7725.56 1107.26 53994.19 88888.00 2021-01-05 18:36:10.000 5 7725.54 1107.25 53994.17 88888.00 2021-01-05 18:36:11.000 5 7725.53 1107.23 53994.14 88888.00 2021-01-05 18:36:12.000 5 7725.51 1107.22 53994.09 88888.00 2021-01-05 18:36:13.000 5 7725.49 1107.20 53994.04 88888.00 2021-01-05 18:36:14.000 5 7725.46 1107.18 53994.01 88888.00 2021-01-05 18:36:15.000 5 7725.43 1107.16 53994.00 88888.00 2021-01-05 18:36:16.000 5 7725.40 1107.14 53994.00 88888.00 2021-01-05 18:36:17.000 5 7725.37 1107.11 53994.00 88888.00 2021-01-05 18:36:18.000 5 7725.34 1107.09 53994.02 88888.00 2021-01-05 18:36:19.000 5 7725.32 1107.07 53994.01 88888.00 2021-01-05 18:36:20.000 5 7725.31 1107.05 53993.98 88888.00 2021-01-05 18:36:21.000 5 7725.28 1107.02 53993.98 88888.00 2021-01-05 18:36:22.000 5 7725.26 1106.99 53993.98 88888.00 2021-01-05 18:36:23.000 5 7725.24 1106.97 53993.97 88888.00 2021-01-05 18:36:24.000 5 7725.22 1106.94 53993.95 88888.00 2021-01-05 18:36:25.000 5 7725.19 1106.92 53993.92 88888.00 2021-01-05 18:36:26.000 5 7725.17 1106.89 53993.93 88888.00 2021-01-05 18:36:27.000 5 7725.15 1106.87 53993.93 88888.00 2021-01-05 18:36:28.000 5 7725.14 1106.85 53993.89 88888.00 2021-01-05 18:36:29.000 5 7725.12 1106.83 53993.88 88888.00 2021-01-05 18:36:30.000 5 7725.10 1106.81 53993.88 88888.00 2021-01-05 18:36:31.000 5 7725.08 1106.79 53993.86 88888.00 2021-01-05 18:36:32.000 5 7725.07 1106.77 53993.84 88888.00 2021-01-05 18:36:33.000 5 7725.05 1106.75 53993.82 88888.00 2021-01-05 18:36:34.000 5 7725.03 1106.72 53993.81 88888.00 2021-01-05 18:36:35.000 5 7725.01 1106.69 53993.83 88888.00 2021-01-05 18:36:36.000 5 7724.98 1106.66 53993.84 88888.00 2021-01-05 18:36:37.000 5 7724.96 1106.63 53993.83 88888.00 2021-01-05 18:36:38.000 5 7724.93 1106.60 53993.81 88888.00 2021-01-05 18:36:39.000 5 7724.91 1106.57 53993.80 88888.00 2021-01-05 18:36:40.000 5 7724.89 1106.55 53993.78 88888.00 2021-01-05 18:36:41.000 5 7724.87 1106.53 53993.75 88888.00 2021-01-05 18:36:42.000 5 7724.84 1106.50 53993.76 88888.00 2021-01-05 18:36:43.000 5 7724.81 1106.46 53993.75 88888.00 2021-01-05 18:36:44.000 5 7724.79 1106.43 53993.73 88888.00 2021-01-05 18:36:45.000 5 7724.76 1106.41 53993.72 88888.00 2021-01-05 18:36:46.000 5 7724.74 1106.39 53993.70 88888.00 2021-01-05 18:36:47.000 5 7724.72 1106.36 53993.69 88888.00 2021-01-05 18:36:48.000 5 7724.70 1106.34 53993.67 88888.00 2021-01-05 18:36:49.000 5 7724.69 1106.31 53993.64 88888.00 2021-01-05 18:36:50.000 5 7724.67 1106.29 53993.64 88888.00 2021-01-05 18:36:51.000 5 7724.65 1106.26 53993.66 88888.00 2021-01-05 18:36:52.000 5 7724.65 1106.24 53993.65 88888.00 2021-01-05 18:36:53.000 5 7724.63 1106.22 53993.64 88888.00 2021-01-05 18:36:54.000 5 7724.62 1106.20 53993.64 88888.00 2021-01-05 18:36:55.000 5 7724.61 1106.18 53993.63 88888.00 2021-01-05 18:36:56.000 5 7724.60 1106.17 53993.62 88888.00 2021-01-05 18:36:57.000 5 7724.59 1106.15 53993.62 88888.00 2021-01-05 18:36:58.000 5 7724.58 1106.13 53993.61 88888.00 2021-01-05 18:36:59.000 5 7724.57 1106.11 53993.59 88888.00 2021-01-05 18:37:00.000 5 7724.56 1106.09 53993.58 88888.00 2021-01-05 18:37:01.000 5 7724.55 1106.07 53993.59 88888.00 2021-01-05 18:37:02.000 5 7724.54 1106.05 53993.58 88888.00 2021-01-05 18:37:03.000 5 7724.54 1106.03 53993.56 88888.00 2021-01-05 18:37:04.000 5 7724.53 1106.02 53993.54 88888.00 2021-01-05 18:37:05.000 5 7724.52 1106.00 53993.54 88888.00 2021-01-05 18:37:06.000 5 7724.51 1105.98 53993.55 88888.00 2021-01-05 18:37:07.000 5 7724.50 1105.96 53993.55 88888.00 2021-01-05 18:37:08.000 5 7724.49 1105.94 53993.53 88888.00 2021-01-05 18:37:09.000 5 7724.48 1105.92 53993.53 88888.00 2021-01-05 18:37:10.000 5 7724.47 1105.90 53993.53 88888.00 2021-01-05 18:37:11.000 5 7724.45 1105.88 53993.51 88888.00 2021-01-05 18:37:12.000 5 7724.44 1105.86 53993.48 88888.00 2021-01-05 18:37:13.000 5 7724.43 1105.84 53993.47 88888.00 2021-01-05 18:37:14.000 5 7724.41 1105.82 53993.48 88888.00 2021-01-05 18:37:15.000 5 7724.40 1105.80 53993.48 88888.00 2021-01-05 18:37:16.000 5 7724.39 1105.78 53993.44 88888.00 2021-01-05 18:37:17.000 5 7724.37 1105.76 53993.43 88888.00 2021-01-05 18:37:18.000 5 7724.36 1105.73 53993.45 88888.00 2021-01-05 18:37:19.000 5 7724.34 1105.71 53993.46 88888.00 2021-01-05 18:37:20.000 5 7724.34 1105.70 53993.43 88888.00 2021-01-05 18:37:21.000 5 7724.33 1105.68 53993.41 88888.00 2021-01-05 18:37:22.000 5 7724.32 1105.65 53993.44 88888.00 2021-01-05 18:37:23.000 5 7724.31 1105.63 53993.47 88888.00 2021-01-05 18:37:24.000 5 7724.29 1105.61 53993.46 88888.00 2021-01-05 18:37:25.000 5 7724.28 1105.59 53993.46 88888.00 2021-01-05 18:37:26.000 5 7724.28 1105.57 53993.46 88888.00 2021-01-05 18:37:27.000 5 7724.27 1105.57 53993.41 88888.00 2021-01-05 18:37:28.000 5 7724.27 1105.56 53993.37 88888.00 2021-01-05 18:37:29.000 5 7724.25 1105.54 53993.39 88888.00 2021-01-05 18:37:30.000 5 7724.24 1105.52 53993.41 88888.00 2021-01-05 18:37:31.000 5 7724.24 1105.50 53993.39 88888.00 2021-01-05 18:37:32.000 5 7724.23 1105.49 53993.37 88888.00 2021-01-05 18:37:33.000 5 7724.22 1105.47 53993.37 88888.00 2021-01-05 18:37:34.000 5 7724.21 1105.45 53993.39 88888.00 2021-01-05 18:37:35.000 5 7724.20 1105.43 53993.38 88888.00 2021-01-05 18:37:36.000 5 7724.19 1105.41 53993.38 88888.00 2021-01-05 18:37:37.000 5 7724.18 1105.39 53993.37 88888.00 2021-01-05 18:37:38.000 5 7724.18 1105.37 53993.36 88888.00 2021-01-05 18:37:39.000 5 7724.17 1105.35 53993.34 88888.00 2021-01-05 18:37:40.000 5 7724.16 1105.33 53993.32 88888.00 2021-01-05 18:37:41.000 5 7724.15 1105.32 53993.32 88888.00 2021-01-05 18:37:42.000 5 7724.15 1105.30 53993.31 88888.00 2021-01-05 18:37:43.000 5 7724.14 1105.28 53993.33 88888.00 2021-01-05 18:37:44.000 5 7724.13 1105.25 53993.35 88888.00 2021-01-05 18:37:45.000 5 7724.12 1105.23 53993.36 88888.00 2021-01-05 18:37:46.000 5 7724.12 1105.21 53993.35 88888.00 2021-01-05 18:37:47.000 5 7724.12 1105.20 53993.32 88888.00 2021-01-05 18:37:48.000 5 7724.11 1105.17 53993.32 88888.00 2021-01-05 18:37:49.000 5 7724.10 1105.15 53993.34 88888.00 2021-01-05 18:37:50.000 5 7724.10 1105.13 53993.34 88888.00 2021-01-05 18:37:51.000 5 7724.09 1105.11 53993.34 88888.00 2021-01-05 18:37:52.000 5 7724.09 1105.09 53993.33 88888.00 2021-01-05 18:37:53.000 5 7724.09 1105.06 53993.32 88888.00 2021-01-05 18:37:54.000 5 7724.08 1105.04 53993.34 88888.00 2021-01-05 18:37:55.000 5 7724.07 1105.01 53993.34 88888.00 2021-01-05 18:37:56.000 5 7724.07 1104.99 53993.32 88888.00 2021-01-05 18:37:57.000 5 7724.07 1104.97 53993.33 88888.00 2021-01-05 18:37:58.000 5 7724.06 1104.94 53993.35 88888.00 2021-01-05 18:37:59.000 5 7724.06 1104.92 53993.35 88888.00 2021-01-05 18:38:00.000 5 7724.06 1104.89 53993.35 88888.00 2021-01-05 18:38:01.000 5 7724.06 1104.87 53993.34 88888.00 2021-01-05 18:38:02.000 5 7724.06 1104.84 53993.33 88888.00 2021-01-05 18:38:03.000 5 7724.06 1104.82 53993.33 88888.00 2021-01-05 18:38:04.000 5 7724.06 1104.80 53993.33 88888.00 2021-01-05 18:38:05.000 5 7724.05 1104.78 53993.32 88888.00 2021-01-05 18:38:06.000 5 7724.05 1104.76 53993.32 88888.00 2021-01-05 18:38:07.000 5 7724.05 1104.75 53993.29 88888.00 2021-01-05 18:38:08.000 5 7724.05 1104.73 53993.30 88888.00 2021-01-05 18:38:09.000 5 7724.05 1104.71 53993.36 88888.00 2021-01-05 18:38:10.000 5 7724.05 1104.69 53993.39 88888.00 2021-01-05 18:38:11.000 5 7724.05 1104.68 53993.38 88888.00 2021-01-05 18:38:12.000 5 7724.06 1104.66 53993.36 88888.00 2021-01-05 18:38:13.000 5 7724.06 1104.65 53993.36 88888.00 2021-01-05 18:38:14.000 5 7724.07 1104.64 53993.36 88888.00 2021-01-05 18:38:15.000 5 7724.08 1104.63 53993.32 88888.00 2021-01-05 18:38:16.000 5 7724.09 1104.61 53993.30 88888.00 2021-01-05 18:38:17.000 5 7724.09 1104.60 53993.30 88888.00 2021-01-05 18:38:18.000 5 7724.09 1104.59 53993.31 88888.00 2021-01-05 18:38:19.000 5 7724.10 1104.58 53993.29 88888.00 2021-01-05 18:38:20.000 5 7724.10 1104.57 53993.28 88888.00 2021-01-05 18:38:21.000 5 7724.10 1104.56 53993.29 88888.00 2021-01-05 18:38:22.000 5 7724.10 1104.55 53993.30 88888.00 2021-01-05 18:38:23.000 5 7724.10 1104.54 53993.29 88888.00 2021-01-05 18:38:24.000 5 7724.11 1104.53 53993.28 88888.00 2021-01-05 18:38:25.000 5 7724.11 1104.52 53993.29 88888.00 2021-01-05 18:38:26.000 5 7724.11 1104.50 53993.29 88888.00 2021-01-05 18:38:27.000 5 7724.11 1104.49 53993.29 88888.00 2021-01-05 18:38:28.000 5 7724.12 1104.49 53993.26 88888.00 2021-01-05 18:38:29.000 5 7724.12 1104.48 53993.24 88888.00 2021-01-05 18:38:30.000 5 7724.12 1104.47 53993.25 88888.00 2021-01-05 18:38:31.000 5 7724.12 1104.46 53993.25 88888.00 2021-01-05 18:38:32.000 5 7724.13 1104.45 53993.23 88888.00 2021-01-05 18:38:33.000 5 7724.13 1104.45 53993.19 88888.00 2021-01-05 18:38:34.000 5 7724.12 1104.43 53993.18 88888.00 2021-01-05 18:38:35.000 5 7724.11 1104.42 53993.20 88888.00 2021-01-05 18:38:36.000 5 7724.10 1104.40 53993.23 88888.00 2021-01-05 18:38:37.000 5 7724.10 1104.39 53993.21 88888.00 2021-01-05 18:38:38.000 5 7724.09 1104.38 53993.19 88888.00 2021-01-05 18:38:39.000 5 7724.08 1104.36 53993.17 88888.00 2021-01-05 18:38:40.000 5 7724.07 1104.35 53993.15 88888.00 2021-01-05 18:38:41.000 5 7724.07 1104.33 53993.12 88888.00 2021-01-05 18:38:42.000 5 7724.07 1104.32 53993.09 88888.00 2021-01-05 18:38:43.000 5 7724.05 1104.31 53993.10 88888.00 2021-01-05 18:38:44.000 5 7724.03 1104.29 53993.12 88888.00 2021-01-05 18:38:45.000 5 7724.02 1104.27 53993.12 88888.00 2021-01-05 18:38:46.000 5 7724.02 1104.26 53993.09 88888.00 2021-01-05 18:38:47.000 5 7724.01 1104.25 53993.05 88888.00 2021-01-05 18:38:48.000 5 7724.01 1104.24 53993.02 88888.00 2021-01-05 18:38:49.000 5 7723.99 1104.23 53993.06 88888.00 2021-01-05 18:38:50.000 5 7723.98 1104.21 53993.09 88888.00 2021-01-05 18:38:51.000 5 7723.98 1104.19 53993.09 88888.00 2021-01-05 18:38:52.000 5 7723.97 1104.18 53993.08 88888.00 2021-01-05 18:38:53.000 5 7723.97 1104.16 53993.07 88888.00 2021-01-05 18:38:54.000 5 7723.96 1104.15 53993.05 88888.00 2021-01-05 18:38:55.000 5 7723.97 1104.15 53993.01 88888.00 2021-01-05 18:38:56.000 5 7723.97 1104.14 53992.96 88888.00 2021-01-05 18:38:57.000 5 7723.97 1104.13 53992.93 88888.00 2021-01-05 18:38:58.000 5 7723.96 1104.12 53992.94 88888.00 2021-01-05 18:38:59.000 5 7723.95 1104.10 53992.93 88888.00 2021-01-05 18:39:00.000 5 7723.95 1104.09 53992.91 88888.00 2021-01-05 18:39:01.000 5 7723.95 1104.09 53992.90 88888.00 2021-01-05 18:39:02.000 5 7723.95 1104.07 53992.92 88888.00 2021-01-05 18:39:03.000 5 7723.95 1104.06 53992.92 88888.00 2021-01-05 18:39:04.000 5 7723.95 1104.06 53992.90 88888.00 2021-01-05 18:39:05.000 5 7723.94 1104.05 53992.89 88888.00 2021-01-05 18:39:06.000 5 7723.94 1104.04 53992.89 88888.00 2021-01-05 18:39:07.000 5 7723.93 1104.03 53992.89 88888.00 2021-01-05 18:39:08.000 5 7723.93 1104.02 53992.87 88888.00 2021-01-05 18:39:09.000 5 7723.92 1104.01 53992.85 88888.00 2021-01-05 18:39:10.000 5 7723.91 1104.00 53992.83 88888.00 2021-01-05 18:39:11.000 5 7723.90 1103.98 53992.80 88888.00 2021-01-05 18:39:12.000 5 7723.89 1103.98 53992.77 88888.00 2021-01-05 18:39:13.000 5 7723.87 1103.96 53992.75 88888.00 2021-01-05 18:39:14.000 5 7723.85 1103.95 53992.75 88888.00 2021-01-05 18:39:15.000 5 7723.83 1103.93 53992.74 88888.00 2021-01-05 18:39:16.000 5 7723.82 1103.92 53992.72 88888.00 2021-01-05 18:39:17.000 5 7723.79 1103.91 53992.69 88888.00 2021-01-05 18:39:18.000 5 7723.78 1103.90 53992.67 88888.00 2021-01-05 18:39:19.000 5 7723.77 1103.88 53992.64 88888.00 2021-01-05 18:39:20.000 5 7723.75 1103.87 53992.62 88888.00 2021-01-05 18:39:21.000 5 7723.74 1103.86 53992.59 88888.00 2021-01-05 18:39:22.000 5 7723.72 1103.85 53992.59 88888.00 2021-01-05 18:39:23.000 5 7723.71 1103.83 53992.60 88888.00 2021-01-05 18:39:24.000 5 7723.69 1103.83 53992.59 88888.00 2021-01-05 18:39:25.000 5 7723.68 1103.82 53992.55 88888.00 2021-01-05 18:39:26.000 5 7723.67 1103.81 53992.53 88888.00 2021-01-05 18:39:27.000 5 7723.66 1103.79 53992.52 88888.00 2021-01-05 18:39:28.000 5 7723.66 1103.79 53992.50 88888.00 2021-01-05 18:39:29.000 5 7723.65 1103.78 53992.47 88888.00 2021-01-05 18:39:30.000 5 7723.63 1103.77 53992.48 88888.00 2021-01-05 18:39:31.000 5 7723.62 1103.76 53992.47 88888.00 2021-01-05 18:39:32.000 5 7723.61 1103.75 53992.44 88888.00 2021-01-05 18:39:33.000 5 7723.59 1103.73 53992.43 88888.00 2021-01-05 18:39:34.000 5 7723.58 1103.72 53992.43 88888.00 2021-01-05 18:39:35.000 5 7723.57 1103.71 53992.41 88888.00 2021-01-05 18:39:36.000 5 7723.56 1103.70 53992.38 88888.00 2021-01-05 18:39:37.000 5 7723.55 1103.70 53992.34 88888.00 2021-01-05 18:39:38.000 5 7723.54 1103.69 53992.33 88888.00 2021-01-05 18:39:39.000 5 7723.52 1103.68 53992.34 88888.00 2021-01-05 18:39:40.000 5 7723.51 1103.67 53992.31 88888.00 2021-01-05 18:39:41.000 5 7723.50 1103.67 53992.27 88888.00 2021-01-05 18:39:42.000 5 7723.49 1103.67 53992.25 88888.00 2021-01-05 18:39:43.000 5 7723.48 1103.66 53992.26 88888.00 2021-01-05 18:39:44.000 5 7723.48 1103.66 53992.23 88888.00 2021-01-05 18:39:45.000 5 7723.47 1103.66 53992.19 88888.00 2021-01-05 18:39:46.000 5 7723.46 1103.65 53992.18 88888.00 2021-01-05 18:39:47.000 5 7723.45 1103.65 53992.18 88888.00 2021-01-05 18:39:48.000 5 7723.45 1103.65 53992.16 88888.00 2021-01-05 18:39:49.000 5 7723.44 1103.65 53992.14 88888.00 2021-01-05 18:39:50.000 5 7723.44 1103.65 53992.15 88888.00 2021-01-05 18:39:51.000 5 7723.43 1103.65 53992.14 88888.00 2021-01-05 18:39:52.000 5 7723.43 1103.65 53992.11 88888.00 2021-01-05 18:39:53.000 5 7723.43 1103.65 53992.06 88888.00 2021-01-05 18:39:54.000 5 7723.42 1103.66 53992.04 88888.00 2021-01-05 18:39:55.000 5 7723.41 1103.65 53992.05 88888.00 2021-01-05 18:39:56.000 5 7723.40 1103.65 53992.07 88888.00 2021-01-05 18:39:57.000 5 7723.39 1103.65 53992.06 88888.00 2021-01-05 18:39:58.000 5 7723.38 1103.65 53992.05 88888.00 2021-01-05 18:39:59.000 5 7723.38 1103.66 53992.02 88888.00 2021-01-05 18:40:00.000 5 7723.38 1103.66 53991.99 88888.00 2021-01-05 18:40:01.000 5 7723.37 1103.65 53992.00 88888.00 2021-01-05 18:40:02.000 5 7723.37 1103.66 53992.00 88888.00 2021-01-05 18:40:03.000 5 7723.37 1103.66 53991.97 88888.00 2021-01-05 18:40:04.000 5 7723.37 1103.66 53991.94 88888.00 2021-01-05 18:40:05.000 5 7723.37 1103.67 53991.90 88888.00 2021-01-05 18:40:06.000 5 7723.37 1103.67 53991.87 88888.00 2021-01-05 18:40:07.000 5 7723.37 1103.67 53991.88 88888.00 2021-01-05 18:40:08.000 5 7723.36 1103.67 53991.91 88888.00 2021-01-05 18:40:09.000 5 7723.36 1103.67 53991.92 88888.00 2021-01-05 18:40:10.000 5 7723.36 1103.68 53991.90 88888.00 2021-01-05 18:40:11.000 5 7723.36 1103.68 53991.88 88888.00 2021-01-05 18:40:12.000 5 7723.36 1103.69 53991.86 88888.00 2021-01-05 18:40:13.000 5 7723.36 1103.69 53991.86 88888.00 2021-01-05 18:40:14.000 5 7723.36 1103.70 53991.85 88888.00 2021-01-05 18:40:15.000 5 7723.35 1103.71 53991.85 88888.00 2021-01-05 18:40:16.000 5 7723.34 1103.71 53991.88 88888.00 2021-01-05 18:40:17.000 5 7723.35 1103.72 53991.89 88888.00 2021-01-05 18:40:18.000 5 7723.36 1103.73 53991.86 88888.00 2021-01-05 18:40:19.000 5 7723.36 1103.74 53991.85 88888.00 2021-01-05 18:40:20.000 5 7723.36 1103.75 53991.83 88888.00 2021-01-05 18:40:21.000 5 7723.37 1103.76 53991.82 88888.00 2021-01-05 18:40:22.000 5 7723.37 1103.76 53991.81 88888.00 2021-01-05 18:40:23.000 5 7723.37 1103.77 53991.80 88888.00 2021-01-05 18:40:24.000 5 7723.38 1103.78 53991.78 88888.00 2021-01-05 18:40:25.000 5 7723.38 1103.79 53991.76 88888.00 2021-01-05 18:40:26.000 5 7723.38 1103.80 53991.76 88888.00 2021-01-05 18:40:27.000 5 7723.39 1103.81 53991.75 88888.00 2021-01-05 18:40:28.000 5 7723.40 1103.82 53991.73 88888.00 2021-01-05 18:40:29.000 5 7723.40 1103.84 53991.71 88888.00 2021-01-05 18:40:30.000 5 7723.40 1103.85 53991.70 88888.00 2021-01-05 18:40:31.000 5 7723.40 1103.85 53991.70 88888.00 2021-01-05 18:40:32.000 5 7723.41 1103.87 53991.69 88888.00 2021-01-05 18:40:33.000 5 7723.41 1103.89 53991.64 88888.00 2021-01-05 18:40:34.000 5 7723.41 1103.90 53991.61 88888.00 2021-01-05 18:40:35.000 5 7723.40 1103.91 53991.61 88888.00 2021-01-05 18:40:36.000 5 7723.39 1103.92 53991.64 88888.00 2021-01-05 18:40:37.000 5 7723.39 1103.93 53991.66 88888.00 2021-01-05 18:40:38.000 5 7723.39 1103.94 53991.65 88888.00 2021-01-05 18:40:39.000 5 7723.39 1103.95 53991.63 88888.00 2021-01-05 18:40:40.000 5 7723.38 1103.97 53991.62 88888.00 2021-01-05 18:40:41.000 5 7723.38 1103.98 53991.60 88888.00 2021-01-05 18:40:42.000 5 7723.38 1104.00 53991.59 88888.00 2021-01-05 18:40:43.000 5 7723.37 1104.01 53991.57 88888.00 2021-01-05 18:40:44.000 5 7723.37 1104.03 53991.55 88888.00 2021-01-05 18:40:45.000 5 7723.36 1104.04 53991.55 88888.00 2021-01-05 18:40:46.000 5 7723.35 1104.05 53991.54 88888.00 2021-01-05 18:40:47.000 5 7723.35 1104.07 53991.53 88888.00 2021-01-05 18:40:48.000 5 7723.35 1104.08 53991.52 88888.00 2021-01-05 18:40:49.000 5 7723.35 1104.10 53991.51 88888.00 2021-01-05 18:40:50.000 5 7723.35 1104.12 53991.51 88888.00 2021-01-05 18:40:51.000 5 7723.35 1104.13 53991.52 88888.00 2021-01-05 18:40:52.000 5 7723.35 1104.15 53991.50 88888.00 2021-01-05 18:40:53.000 5 7723.35 1104.17 53991.49 88888.00 2021-01-05 18:40:54.000 5 7723.35 1104.19 53991.49 88888.00 2021-01-05 18:40:55.000 5 7723.36 1104.22 53991.49 88888.00 2021-01-05 18:40:56.000 5 7723.37 1104.24 53991.49 88888.00 2021-01-05 18:40:57.000 5 7723.37 1104.26 53991.50 88888.00 2021-01-05 18:40:58.000 5 7723.38 1104.28 53991.50 88888.00 2021-01-05 18:40:59.000 5 7723.38 1104.30 53991.49 88888.00 2021-01-05 18:41:00.000 5 7723.39 1104.32 53991.48 88888.00 2021-01-05 18:41:01.000 5 7723.39 1104.34 53991.47 88888.00 2021-01-05 18:41:02.000 5 7723.39 1104.36 53991.48 88888.00 2021-01-05 18:41:03.000 5 7723.38 1104.38 53991.48 88888.00 2021-01-05 18:41:04.000 5 7723.39 1104.40 53991.45 88888.00 2021-01-05 18:41:05.000 5 7723.38 1104.41 53991.43 88888.00 2021-01-05 18:41:06.000 5 7723.38 1104.43 53991.45 88888.00 2021-01-05 18:41:07.000 5 7723.37 1104.44 53991.47 88888.00 2021-01-05 18:41:08.000 5 7723.37 1104.46 53991.45 88888.00 2021-01-05 18:41:09.000 5 7723.37 1104.47 53991.43 88888.00 2021-01-05 18:41:10.000 5 7723.36 1104.49 53991.43 88888.00 2021-01-05 18:41:11.000 5 7723.35 1104.51 53991.45 88888.00 2021-01-05 18:41:12.000 5 7723.35 1104.52 53991.43 88888.00 2021-01-05 18:41:13.000 5 7723.34 1104.53 53991.44 88888.00 2021-01-05 18:41:14.000 5 7723.33 1104.54 53991.47 88888.00 2021-01-05 18:41:15.000 5 7723.33 1104.56 53991.47 88888.00 2021-01-05 18:41:16.000 5 7723.33 1104.58 53991.46 88888.00 2021-01-05 18:41:17.000 5 7723.32 1104.59 53991.46 88888.00 2021-01-05 18:41:18.000 5 7723.32 1104.60 53991.48 88888.00 2021-01-05 18:41:19.000 5 7723.31 1104.61 53991.48 88888.00 2021-01-05 18:41:20.000 5 7723.31 1104.62 53991.47 88888.00 2021-01-05 18:41:21.000 5 7723.31 1104.63 53991.45 88888.00 2021-01-05 18:41:22.000 5 7723.30 1104.64 53991.43 88888.00 2021-01-05 18:41:23.000 5 7723.29 1104.65 53991.44 88888.00 2021-01-05 18:41:24.000 5 7723.28 1104.65 53991.45 88888.00 2021-01-05 18:41:25.000 5 7723.27 1104.66 53991.47 88888.00 2021-01-05 18:41:26.000 5 7723.27 1104.66 53991.48 88888.00 2021-01-05 18:41:27.000 5 7723.26 1104.67 53991.48 88888.00 2021-01-05 18:41:28.000 5 7723.25 1104.68 53991.47 88888.00 2021-01-05 18:41:29.000 5 7723.25 1104.69 53991.48 88888.00 2021-01-05 18:41:30.000 5 7723.25 1104.70 53991.49 88888.00 2021-01-05 18:41:31.000 5 7723.24 1104.70 53991.49 88888.00 2021-01-05 18:41:32.000 5 7723.23 1104.70 53991.50 88888.00 2021-01-05 18:41:33.000 5 7723.23 1104.71 53991.51 88888.00 2021-01-05 18:41:34.000 5 7723.22 1104.71 53991.52 88888.00 2021-01-05 18:41:35.000 5 7723.21 1104.71 53991.53 88888.00 2021-01-05 18:41:36.000 5 7723.19 1104.71 53991.52 88888.00 2021-01-05 18:41:37.000 5 7723.19 1104.72 53991.52 88888.00 2021-01-05 18:41:38.000 5 7723.17 1104.72 53991.54 88888.00 2021-01-05 18:41:39.000 5 7723.16 1104.73 53991.54 88888.00 2021-01-05 18:41:40.000 5 7723.16 1104.73 53991.53 88888.00 2021-01-05 18:41:41.000 5 7723.15 1104.74 53991.53 88888.00 2021-01-05 18:41:42.000 5 7723.15 1104.75 53991.52 88888.00 2021-01-05 18:41:43.000 5 7723.13 1104.76 53991.54 88888.00 2021-01-05 18:41:44.000 5 7723.12 1104.76 53991.57 88888.00 2021-01-05 18:41:45.000 5 7723.11 1104.76 53991.57 88888.00 2021-01-05 18:41:46.000 5 7723.10 1104.77 53991.55 88888.00 2021-01-05 18:41:47.000 5 7723.09 1104.78 53991.57 88888.00 2021-01-05 18:41:48.000 5 7723.07 1104.78 53991.61 88888.00 2021-01-05 18:41:49.000 5 7723.06 1104.78 53991.63 88888.00 2021-01-05 18:41:50.000 5 7723.05 1104.79 53991.62 88888.00 2021-01-05 18:41:51.000 5 7723.04 1104.79 53991.61 88888.00 2021-01-05 18:41:52.000 5 7723.02 1104.79 53991.64 88888.00 2021-01-05 18:41:53.000 5 7723.01 1104.80 53991.66 88888.00 2021-01-05 18:41:54.000 5 7723.00 1104.81 53991.63 88888.00 2021-01-05 18:41:55.000 5 7723.00 1104.81 53991.62 88888.00 2021-01-05 18:41:56.000 5 7722.98 1104.82 53991.62 88888.00 2021-01-05 18:41:57.000 5 7722.97 1104.82 53991.62 88888.00 2021-01-05 18:41:58.000 5 7722.96 1104.83 53991.63 88888.00 2021-01-05 18:41:59.000 5 7722.95 1104.82 53991.66 88888.00 2021-01-05 18:42:00.000 5 7722.94 1104.83 53991.67 88888.00 2021-01-05 18:42:01.000 5 7722.92 1104.83 53991.67 88888.00 2021-01-05 18:42:02.000 5 7722.91 1104.83 53991.68 88888.00 2021-01-05 18:42:03.000 5 7722.90 1104.83 53991.68 88888.00 2021-01-05 18:42:04.000 5 7722.89 1104.84 53991.68 88888.00 2021-01-05 18:42:05.000 5 7722.88 1104.84 53991.69 88888.00 2021-01-05 18:42:06.000 5 7722.87 1104.84 53991.70 88888.00 2021-01-05 18:42:07.000 5 7722.86 1104.84 53991.71 88888.00 2021-01-05 18:42:08.000 5 7722.85 1104.85 53991.71 88888.00 2021-01-05 18:42:09.000 5 7722.83 1104.85 53991.73 88888.00 2021-01-05 18:42:10.000 5 7722.82 1104.85 53991.74 88888.00 2021-01-05 18:42:11.000 5 7722.81 1104.85 53991.75 88888.00 2021-01-05 18:42:12.000 5 7722.80 1104.85 53991.77 88888.00 2021-01-05 18:42:13.000 5 7722.79 1104.85 53991.77 88888.00 2021-01-05 18:42:14.000 5 7722.77 1104.85 53991.76 88888.00 2021-01-05 18:42:15.000 5 7722.76 1104.85 53991.78 88888.00 2021-01-05 18:42:16.000 5 7722.75 1104.85 53991.78 88888.00 2021-01-05 18:42:17.000 5 7722.74 1104.86 53991.79 88888.00 2021-01-05 18:42:18.000 5 7722.72 1104.86 53991.81 88888.00 2021-01-05 18:42:19.000 5 7722.71 1104.86 53991.81 88888.00 2021-01-05 18:42:20.000 5 7722.70 1104.87 53991.81 88888.00 2021-01-05 18:42:21.000 5 7722.69 1104.87 53991.84 88888.00 2021-01-05 18:42:22.000 5 7722.68 1104.87 53991.88 88888.00 2021-01-05 18:42:23.000 5 7722.68 1104.88 53991.88 88888.00 2021-01-05 18:42:24.000 5 7722.68 1104.89 53991.87 88888.00 2021-01-05 18:42:25.000 5 7722.68 1104.90 53991.87 88888.00 2021-01-05 18:42:26.000 5 7722.67 1104.90 53991.89 88888.00 2021-01-05 18:42:27.000 5 7722.67 1104.90 53991.93 88888.00 2021-01-05 18:42:28.000 5 7722.67 1104.91 53991.93 88888.00 2021-01-05 18:42:29.000 5 7722.67 1104.92 53991.91 88888.00 2021-01-05 18:42:30.000 5 7722.66 1104.92 53991.92 88888.00 2021-01-05 18:42:31.000 5 7722.65 1104.91 53991.96 88888.00 2021-01-05 18:42:32.000 5 7722.64 1104.92 53991.96 88888.00 2021-01-05 18:42:33.000 5 7722.64 1104.92 53991.95 88888.00 2021-01-05 18:42:34.000 5 7722.63 1104.92 53991.98 88888.00 2021-01-05 18:42:35.000 5 7722.62 1104.91 53992.03 88888.00 2021-01-05 18:42:36.000 5 7722.62 1104.92 53992.04 88888.00 2021-01-05 18:42:37.000 5 7722.61 1104.91 53992.05 88888.00 2021-01-05 18:42:38.000 5 7722.60 1104.91 53992.07 88888.00 2021-01-05 18:42:39.000 5 7722.61 1104.92 53992.06 88888.00 2021-01-05 18:42:40.000 5 7722.60 1104.92 53992.07 88888.00 2021-01-05 18:42:41.000 5 7722.59 1104.92 53992.12 88888.00 2021-01-05 18:42:42.000 5 7722.58 1104.91 53992.16 88888.00 2021-01-05 18:42:43.000 5 7722.58 1104.91 53992.14 88888.00 2021-01-05 18:42:44.000 5 7722.57 1104.90 53992.16 88888.00 2021-01-05 18:42:45.000 5 7722.56 1104.90 53992.18 88888.00 2021-01-05 18:42:46.000 5 7722.56 1104.90 53992.18 88888.00 2021-01-05 18:42:47.000 5 7722.56 1104.90 53992.19 88888.00 2021-01-05 18:42:48.000 5 7722.54 1104.89 53992.23 88888.00 2021-01-05 18:42:49.000 5 7722.53 1104.88 53992.25 88888.00 2021-01-05 18:42:50.000 5 7722.53 1104.88 53992.25 88888.00 2021-01-05 18:42:51.000 5 7722.52 1104.88 53992.27 88888.00 2021-01-05 18:42:52.000 5 7722.52 1104.88 53992.28 88888.00 2021-01-05 18:42:53.000 5 7722.52 1104.88 53992.27 88888.00 2021-01-05 18:42:54.000 5 7722.51 1104.88 53992.29 88888.00 2021-01-05 18:42:55.000 5 7722.50 1104.87 53992.34 88888.00 2021-01-05 18:42:56.000 5 7722.49 1104.87 53992.35 88888.00 2021-01-05 18:42:57.000 5 7722.48 1104.86 53992.34 88888.00 2021-01-05 18:42:58.000 5 7722.47 1104.86 53992.38 88888.00 2021-01-05 18:42:59.000 5 7722.46 1104.86 53992.40 88888.00 2021-01-05 18:43:00.000 5 7722.45 1104.85 53992.41 88888.00 2021-01-05 18:43:01.000 5 7722.44 1104.85 53992.43 88888.00 2021-01-05 18:43:02.000 5 7722.43 1104.85 53992.44 88888.00 2021-01-05 18:43:03.000 5 7722.42 1104.84 53992.45 88888.00 2021-01-05 18:43:04.000 5 7722.41 1104.83 53992.46 88888.00 2021-01-05 18:43:05.000 5 7722.40 1104.83 53992.46 88888.00 2021-01-05 18:43:06.000 5 7722.40 1104.83 53992.45 88888.00 2021-01-05 18:43:07.000 5 7722.38 1104.82 53992.47 88888.00 2021-01-05 18:43:08.000 5 7722.37 1104.81 53992.53 88888.00 2021-01-05 18:43:09.000 5 7722.35 1104.80 53992.57 88888.00 2021-01-05 18:43:10.000 5 7722.35 1104.80 53992.55 88888.00 2021-01-05 18:43:11.000 5 7722.35 1104.79 53992.55 88888.00 2021-01-05 18:43:12.000 5 7722.34 1104.79 53992.58 88888.00 2021-01-05 18:43:13.000 5 7722.33 1104.78 53992.61 88888.00 2021-01-05 18:43:14.000 5 7722.32 1104.77 53992.64 88888.00 2021-01-05 18:43:15.000 5 7722.31 1104.76 53992.71 88888.00 2021-01-05 18:43:16.000 5 7722.30 1104.75 53992.73 88888.00 2021-01-05 18:43:17.000 5 7722.30 1104.74 53992.73 88888.00 2021-01-05 18:43:18.000 5 7722.29 1104.74 53992.74 88888.00 2021-01-05 18:43:19.000 5 7722.28 1104.73 53992.77 88888.00 2021-01-05 18:43:20.000 5 7722.27 1104.72 53992.78 88888.00 2021-01-05 18:43:21.000 5 7722.26 1104.71 53992.78 88888.00 2021-01-05 18:43:22.000 5 7722.26 1104.71 53992.77 88888.00 2021-01-05 18:43:23.000 5 7722.25 1104.70 53992.78 88888.00 2021-01-05 18:43:24.000 5 7722.23 1104.68 53992.79 88888.00 2021-01-05 18:43:25.000 5 7722.22 1104.67 53992.81 88888.00 2021-01-05 18:43:26.000 5 7722.21 1104.66 53992.83 88888.00 2021-01-05 18:43:27.000 5 7722.21 1104.65 53992.84 88888.00 2021-01-05 18:43:28.000 5 7722.20 1104.64 53992.86 88888.00 2021-01-05 18:43:29.000 5 7722.19 1104.63 53992.88 88888.00 2021-01-05 18:43:30.000 5 7722.19 1104.62 53992.89 88888.00 2021-01-05 18:43:31.000 5 7722.19 1104.61 53992.90 88888.00 2021-01-05 18:43:32.000 5 7722.18 1104.60 53992.93 88888.00 2021-01-05 18:43:33.000 5 7722.17 1104.60 53992.95 88888.00 2021-01-05 18:43:34.000 5 7722.17 1104.59 53992.93 88888.00 2021-01-05 18:43:35.000 5 7722.17 1104.59 53992.93 88888.00 2021-01-05 18:43:36.000 5 7722.15 1104.58 53992.98 88888.00 2021-01-05 18:43:37.000 5 7722.15 1104.57 53993.04 88888.00 2021-01-05 18:43:38.000 5 7722.14 1104.57 53993.07 88888.00 2021-01-05 18:43:39.000 5 7722.14 1104.56 53993.07 88888.00 2021-01-05 18:43:40.000 5 7722.14 1104.55 53993.08 88888.00 2021-01-05 18:43:41.000 5 7722.14 1104.55 53993.08 88888.00 2021-01-05 18:43:42.000 5 7722.12 1104.54 53993.08 88888.00 2021-01-05 18:43:43.000 5 7722.10 1104.53 53993.11 88888.00 2021-01-05 18:43:44.000 5 7722.09 1104.52 53993.12 88888.00 2021-01-05 18:43:45.000 5 7722.09 1104.51 53993.11 88888.00 2021-01-05 18:43:46.000 5 7722.07 1104.49 53993.12 88888.00 2021-01-05 18:43:47.000 5 7722.06 1104.48 53993.16 88888.00 2021-01-05 18:43:48.000 5 7722.04 1104.46 53993.18 88888.00 2021-01-05 18:43:49.000 5 7722.02 1104.45 53993.20 88888.00 2021-01-05 18:43:50.000 5 7722.01 1104.43 53993.22 88888.00 2021-01-05 18:43:51.000 5 7722.00 1104.42 53993.21 88888.00 2021-01-05 18:43:52.000 5 7722.00 1104.41 53993.20 88888.00 2021-01-05 18:43:53.000 5 7721.98 1104.39 53993.22 88888.00 2021-01-05 18:43:54.000 5 7721.96 1104.38 53993.23 88888.00 2021-01-05 18:43:55.000 5 7721.95 1104.37 53993.22 88888.00 2021-01-05 18:43:56.000 5 7721.94 1104.36 53993.24 88888.00 2021-01-05 18:43:57.000 5 7721.92 1104.34 53993.28 88888.00 2021-01-05 18:43:58.000 5 7721.90 1104.32 53993.31 88888.00 2021-01-05 18:43:59.000 5 7721.89 1104.31 53993.34 88888.00 2021-01-05 18:44:00.000 5 7721.87 1104.29 53993.34 88888.00 2021-01-05 18:44:01.000 5 7721.86 1104.28 53993.33 88888.00 2021-01-05 18:44:02.000 5 7721.83 1104.26 53993.36 88888.00 2021-01-05 18:44:03.000 5 7721.82 1104.24 53993.39 88888.00 2021-01-05 18:44:04.000 5 7721.80 1104.22 53993.40 88888.00 2021-01-05 18:44:05.000 5 7721.80 1104.21 53993.40 88888.00 2021-01-05 18:44:06.000 5 7721.79 1104.20 53993.39 88888.00 2021-01-05 18:44:07.000 5 7721.77 1104.19 53993.38 88888.00 2021-01-05 18:44:08.000 5 7721.76 1104.18 53993.43 88888.00 2021-01-05 18:44:09.000 5 7721.75 1104.16 53993.46 88888.00 2021-01-05 18:44:10.000 5 7721.74 1104.15 53993.46 88888.00 2021-01-05 18:44:11.000 5 7721.73 1104.13 53993.46 88888.00 2021-01-05 18:44:12.000 5 7721.72 1104.12 53993.48 88888.00 2021-01-05 18:44:13.000 5 7721.71 1104.11 53993.48 88888.00 2021-01-05 18:44:14.000 5 7721.70 1104.10 53993.46 88888.00 2021-01-05 18:44:15.000 5 7721.69 1104.09 53993.46 88888.00 2021-01-05 18:44:16.000 5 7721.68 1104.07 53993.50 88888.00 2021-01-05 18:44:17.000 5 7721.66 1104.05 53993.54 88888.00 2021-01-05 18:44:18.000 5 7721.65 1104.04 53993.56 88888.00 2021-01-05 18:44:19.000 5 7721.65 1104.02 53993.56 88888.00 2021-01-05 18:44:20.000 5 7721.64 1104.02 53993.54 88888.00 2021-01-05 18:44:21.000 5 7721.64 1104.01 53993.54 88888.00 2021-01-05 18:44:22.000 5 7721.62 1103.99 53993.58 88888.00 2021-01-05 18:44:23.000 5 7721.62 1103.98 53993.60 88888.00 2021-01-05 18:44:24.000 5 7721.62 1103.97 53993.60 88888.00 2021-01-05 18:44:25.000 5 7721.62 1103.96 53993.60 88888.00 2021-01-05 18:44:26.000 5 7721.61 1103.95 53993.61 88888.00 2021-01-05 18:44:27.000 5 7721.60 1103.94 53993.65 88888.00 2021-01-05 18:44:28.000 5 7721.60 1103.92 53993.66 88888.00 2021-01-05 18:44:29.000 5 7721.60 1103.91 53993.66 88888.00 2021-01-05 18:44:30.000 5 7721.59 1103.90 53993.70 88888.00 2021-01-05 18:44:31.000 5 7721.59 1103.89 53993.71 88888.00 2021-01-05 18:44:32.000 5 7721.59 1103.88 53993.72 88888.00 2021-01-05 18:44:33.000 5 7721.59 1103.87 53993.73 88888.00 2021-01-05 18:44:34.000 5 7721.59 1103.87 53993.72 88888.00 2021-01-05 18:44:35.000 5 7721.59 1103.86 53993.71 88888.00 2021-01-05 18:44:36.000 5 7721.60 1103.86 53993.70 88888.00 2021-01-05 18:44:37.000 5 7721.60 1103.86 53993.68 88888.00 2021-01-05 18:44:38.000 5 7721.59 1103.85 53993.71 88888.00 2021-01-05 18:44:39.000 5 7721.60 1103.85 53993.71 88888.00 2021-01-05 18:44:40.000 5 7721.60 1103.85 53993.72 88888.00 2021-01-05 18:44:41.000 5 7721.60 1103.84 53993.76 88888.00 2021-01-05 18:44:42.000 5 7721.60 1103.84 53993.77 88888.00 2021-01-05 18:44:43.000 5 7721.61 1103.84 53993.76 88888.00 2021-01-05 18:44:44.000 5 7721.61 1103.84 53993.75 88888.00 2021-01-05 18:44:45.000 5 7721.61 1103.83 53993.75 88888.00 2021-01-05 18:44:46.000 5 7721.61 1103.83 53993.75 88888.00 2021-01-05 18:44:47.000 5 7721.62 1103.82 53993.75 88888.00 2021-01-05 18:44:48.000 5 7721.62 1103.82 53993.79 88888.00 2021-01-05 18:44:49.000 5 7721.61 1103.81 53993.84 88888.00 2021-01-05 18:44:50.000 5 7721.62 1103.80 53993.85 88888.00 2021-01-05 18:44:51.000 5 7721.63 1103.80 53993.83 88888.00 2021-01-05 18:44:52.000 5 7721.63 1103.80 53993.84 88888.00 2021-01-05 18:44:53.000 5 7721.64 1103.80 53993.86 88888.00 2021-01-05 18:44:54.000 5 7721.64 1103.80 53993.88 88888.00 2021-01-05 18:44:55.000 5 7721.65 1103.81 53993.91 88888.00 2021-01-05 18:44:56.000 5 7721.66 1103.81 53993.92 88888.00 2021-01-05 18:44:57.000 5 7721.67 1103.81 53993.92 88888.00 2021-01-05 18:44:58.000 5 7721.68 1103.81 53993.93 88888.00 2021-01-05 18:44:59.000 5 7721.70 1103.81 53993.93 88888.00 2021-01-05 18:45:00.000 5 7721.71 1103.81 53993.96 88888.00 2021-01-05 18:45:01.000 5 7721.70 1103.80 53994.03 88888.00 2021-01-05 18:45:02.000 5 7721.71 1103.79 53994.06 88888.00 2021-01-05 18:45:03.000 5 7721.73 1103.79 53994.06 88888.00 2021-01-05 18:45:04.000 5 7721.74 1103.79 53994.06 88888.00 2021-01-05 18:45:05.000 5 7721.75 1103.78 53994.06 88888.00 2021-01-05 18:45:06.000 5 7721.77 1103.78 53994.05 88888.00 2021-01-05 18:45:07.000 5 7721.79 1103.78 53994.00 88888.00 2021-01-05 18:45:08.000 5 7721.80 1103.78 53994.01 88888.00 2021-01-05 18:45:09.000 5 7721.81 1103.77 53994.07 88888.00 2021-01-05 18:45:10.000 5 7721.82 1103.77 53994.11 88888.00 2021-01-05 18:45:11.000 5 7721.84 1103.76 53994.12 88888.00 2021-01-05 18:45:12.000 5 7721.87 1103.76 53994.11 88888.00 2021-01-05 18:45:13.000 5 7721.88 1103.76 53994.12 88888.00 2021-01-05 18:45:14.000 5 7721.90 1103.76 53994.15 88888.00 2021-01-05 18:45:15.000 5 7721.91 1103.76 53994.18 88888.00 2021-01-05 18:45:16.000 5 7721.92 1103.76 53994.21 88888.00 2021-01-05 18:45:17.000 5 7721.94 1103.76 53994.22 88888.00 2021-01-05 18:45:18.000 5 7721.96 1103.76 53994.23 88888.00 2021-01-05 18:45:19.000 5 7721.97 1103.76 53994.26 88888.00 2021-01-05 18:45:20.000 5 7721.99 1103.76 53994.27 88888.00 2021-01-05 18:45:21.000 5 7722.01 1103.76 53994.27 88888.00 2021-01-05 18:45:22.000 5 7722.02 1103.76 53994.29 88888.00 2021-01-05 18:45:23.000 5 7722.03 1103.75 53994.30 88888.00 2021-01-05 18:45:24.000 5 7722.05 1103.75 53994.30 88888.00 2021-01-05 18:45:25.000 5 7722.06 1103.75 53994.30 88888.00 2021-01-05 18:45:26.000 5 7722.06 1103.74 53994.32 88888.00 2021-01-05 18:45:27.000 5 7722.07 1103.74 53994.33 88888.00 2021-01-05 18:45:28.000 5 7722.08 1103.73 53994.34 88888.00 2021-01-05 18:45:29.000 5 7722.08 1103.73 53994.36 88888.00 2021-01-05 18:45:30.000 5 7722.09 1103.72 53994.38 88888.00 2021-01-05 18:45:31.000 5 7722.10 1103.72 53994.37 88888.00 2021-01-05 18:45:32.000 5 7722.11 1103.72 53994.35 88888.00 2021-01-05 18:45:33.000 5 7722.12 1103.72 53994.36 88888.00 2021-01-05 18:45:34.000 5 7722.13 1103.71 53994.38 88888.00 2021-01-05 18:45:35.000 5 7722.15 1103.72 53994.38 88888.00 2021-01-05 18:45:36.000 5 7722.15 1103.72 53994.38 88888.00 2021-01-05 18:45:37.000 5 7722.16 1103.72 53994.40 88888.00 2021-01-05 18:45:38.000 5 7722.17 1103.72 53994.42 88888.00 2021-01-05 18:45:39.000 5 7722.18 1103.71 53994.44 88888.00 2021-01-05 18:45:40.000 5 7722.19 1103.72 53994.44 88888.00 2021-01-05 18:45:41.000 5 7722.20 1103.72 53994.43 88888.00 2021-01-05 18:45:42.000 5 7722.21 1103.72 53994.45 88888.00 2021-01-05 18:45:43.000 5 7722.21 1103.73 53994.47 88888.00 2021-01-05 18:45:44.000 5 7722.22 1103.73 53994.49 88888.00 2021-01-05 18:45:45.000 5 7722.23 1103.73 53994.48 88888.00 2021-01-05 18:45:46.000 5 7722.24 1103.73 53994.49 88888.00 2021-01-05 18:45:47.000 5 7722.25 1103.73 53994.51 88888.00 2021-01-05 18:45:48.000 5 7722.26 1103.73 53994.52 88888.00 2021-01-05 18:45:49.000 5 7722.28 1103.73 53994.51 88888.00 2021-01-05 18:45:50.000 5 7722.28 1103.74 53994.51 88888.00 2021-01-05 18:45:51.000 5 7722.29 1103.74 53994.51 88888.00 2021-01-05 18:45:52.000 5 7722.30 1103.75 53994.53 88888.00 2021-01-05 18:45:53.000 5 7722.31 1103.75 53994.54 88888.00 2021-01-05 18:45:54.000 5 7722.32 1103.76 53994.56 88888.00 2021-01-05 18:45:55.000 5 7722.33 1103.76 53994.58 88888.00 2021-01-05 18:45:56.000 5 7722.34 1103.76 53994.58 88888.00 2021-01-05 18:45:57.000 5 7722.36 1103.76 53994.57 88888.00 2021-01-05 18:45:58.000 5 7722.38 1103.77 53994.56 88888.00 2021-01-05 18:45:59.000 5 7722.39 1103.78 53994.55 88888.00 2021-01-05 18:46:00.000 5 7722.40 1103.77 53994.57 88888.00 2021-01-05 18:46:01.000 5 7722.41 1103.77 53994.60 88888.00 2021-01-05 18:46:02.000 5 7722.42 1103.77 53994.63 88888.00 2021-01-05 18:46:03.000 5 7722.43 1103.76 53994.66 88888.00 2021-01-05 18:46:04.000 5 7722.45 1103.76 53994.68 88888.00 2021-01-05 18:46:05.000 5 7722.46 1103.76 53994.67 88888.00 2021-01-05 18:46:06.000 5 7722.46 1103.76 53994.70 88888.00 2021-01-05 18:46:07.000 5 7722.48 1103.76 53994.74 88888.00 2021-01-05 18:46:08.000 5 7722.49 1103.75 53994.75 88888.00 2021-01-05 18:46:09.000 5 7722.50 1103.75 53994.76 88888.00 2021-01-05 18:46:10.000 5 7722.52 1103.75 53994.78 88888.00 2021-01-05 18:46:11.000 5 7722.54 1103.75 53994.80 88888.00 2021-01-05 18:46:12.000 5 7722.56 1103.75 53994.81 88888.00 2021-01-05 18:46:13.000 5 7722.58 1103.75 53994.82 88888.00 2021-01-05 18:46:14.000 5 7722.60 1103.75 53994.84 88888.00 2021-01-05 18:46:15.000 5 7722.61 1103.75 53994.86 88888.00 2021-01-05 18:46:16.000 5 7722.64 1103.75 53994.88 88888.00 2021-01-05 18:46:17.000 5 7722.66 1103.74 53994.89 88888.00 2021-01-05 18:46:18.000 5 7722.68 1103.74 53994.91 88888.00 2021-01-05 18:46:19.000 5 7722.70 1103.74 53994.92 88888.00 2021-01-05 18:46:20.000 5 7722.72 1103.74 53994.92 88888.00 2021-01-05 18:46:21.000 5 7722.74 1103.74 53994.92 88888.00 2021-01-05 18:46:22.000 5 7722.76 1103.74 53994.94 88888.00 2021-01-05 18:46:23.000 5 7722.77 1103.73 53994.97 88888.00 2021-01-05 18:46:24.000 5 7722.79 1103.73 53995.00 88888.00 2021-01-05 18:46:25.000 5 7722.80 1103.72 53995.00 88888.00 2021-01-05 18:46:26.000 5 7722.82 1103.72 53995.00 88888.00 2021-01-05 18:46:27.000 5 7722.84 1103.71 53995.00 88888.00 2021-01-05 18:46:28.000 5 7722.85 1103.71 53995.03 88888.00 2021-01-05 18:46:29.000 5 7722.86 1103.70 53995.06 88888.00 2021-01-05 18:46:30.000 5 7722.87 1103.69 53995.11 88888.00 2021-01-05 18:46:31.000 5 7722.89 1103.68 53995.14 88888.00 2021-01-05 18:46:32.000 5 7722.91 1103.69 53995.12 88888.00 2021-01-05 18:46:33.000 5 7722.93 1103.68 53995.11 88888.00 2021-01-05 18:46:34.000 5 7722.95 1103.68 53995.14 88888.00 2021-01-05 18:46:35.000 5 7722.97 1103.67 53995.16 88888.00 2021-01-05 18:46:36.000 5 7722.99 1103.67 53995.15 88888.00 2021-01-05 18:46:37.000 5 7723.00 1103.66 53995.16 88888.00 2021-01-05 18:46:38.000 5 7723.02 1103.66 53995.18 88888.00 2021-01-05 18:46:39.000 5 7723.03 1103.65 53995.20 88888.00 2021-01-05 18:46:40.000 5 7723.04 1103.65 53995.19 88888.00 2021-01-05 18:46:41.000 5 7723.06 1103.64 53995.18 88888.00 2021-01-05 18:46:42.000 5 7723.08 1103.64 53995.17 88888.00 2021-01-05 18:46:43.000 5 7723.09 1103.63 53995.18 88888.00 2021-01-05 18:46:44.000 5 7723.09 1103.62 53995.21 88888.00 2021-01-05 18:46:45.000 5 7723.09 1103.60 53995.25 88888.00 2021-01-05 18:46:46.000 5 7723.10 1103.59 53995.26 88888.00 2021-01-05 18:46:47.000 5 7723.10 1103.57 53995.25 88888.00 2021-01-05 18:46:48.000 5 7723.10 1103.56 53995.25 88888.00 2021-01-05 18:46:49.000 5 7723.11 1103.54 53995.27 88888.00 2021-01-05 18:46:50.000 5 7723.11 1103.53 53995.27 88888.00 2021-01-05 18:46:51.000 5 7723.11 1103.51 53995.30 88888.00 2021-01-05 18:46:52.000 5 7723.11 1103.49 53995.36 88888.00 2021-01-05 18:46:53.000 5 7723.12 1103.48 53995.36 88888.00 2021-01-05 18:46:54.000 5 7723.14 1103.47 53995.36 88888.00 2021-01-05 18:46:55.000 5 7723.15 1103.45 53995.38 88888.00 2021-01-05 18:46:56.000 5 7723.17 1103.45 53995.38 88888.00 2021-01-05 18:46:57.000 5 7723.19 1103.45 53995.35 88888.00 2021-01-05 18:46:58.000 5 7723.20 1103.44 53995.36 88888.00 2021-01-05 18:46:59.000 5 7723.22 1103.43 53995.40 88888.00 2021-01-05 18:47:00.000 5 7723.23 1103.43 53995.40 88888.00 2021-01-05 18:47:01.000 5 7723.25 1103.42 53995.39 88888.00 2021-01-05 18:47:02.000 5 7723.26 1103.41 53995.41 88888.00 2021-01-05 18:47:03.000 5 7723.27 1103.40 53995.45 88888.00 2021-01-05 18:47:04.000 5 7723.28 1103.38 53995.45 88888.00 2021-01-05 18:47:05.000 5 7723.30 1103.38 53995.45 88888.00 2021-01-05 18:47:06.000 5 7723.31 1103.37 53995.45 88888.00 2021-01-05 18:47:07.000 5 7723.32 1103.35 53995.46 88888.00 2021-01-05 18:47:08.000 5 7723.33 1103.34 53995.48 88888.00 2021-01-05 18:47:09.000 5 7723.34 1103.32 53995.49 88888.00 2021-01-05 18:47:10.000 5 7723.35 1103.31 53995.50 88888.00 2021-01-05 18:47:11.000 5 7723.36 1103.30 53995.51 88888.00 2021-01-05 18:47:12.000 5 7723.37 1103.29 53995.53 88888.00 2021-01-05 18:47:13.000 5 7723.38 1103.28 53995.53 88888.00 2021-01-05 18:47:14.000 5 7723.40 1103.27 53995.52 88888.00 2021-01-05 18:47:15.000 5 7723.40 1103.26 53995.53 88888.00 2021-01-05 18:47:16.000 5 7723.40 1103.24 53995.55 88888.00 2021-01-05 18:47:17.000 5 7723.41 1103.23 53995.55 88888.00 2021-01-05 18:47:18.000 5 7723.41 1103.21 53995.56 88888.00 2021-01-05 18:47:19.000 5 7723.41 1103.20 53995.55 88888.00 2021-01-05 18:47:20.000 5 7723.41 1103.18 53995.55 88888.00 2021-01-05 18:47:21.000 5 7723.41 1103.16 53995.56 88888.00 2021-01-05 18:47:22.000 5 7723.42 1103.15 53995.54 88888.00 2021-01-05 18:47:23.000 5 7723.43 1103.13 53995.52 88888.00 2021-01-05 18:47:24.000 5 7723.43 1103.11 53995.55 88888.00 2021-01-05 18:47:25.000 5 7723.43 1103.10 53995.59 88888.00 2021-01-05 18:47:26.000 5 7723.44 1103.08 53995.62 88888.00 2021-01-05 18:47:27.000 5 7723.45 1103.07 53995.62 88888.00 2021-01-05 18:47:28.000 5 7723.46 1103.06 53995.61 88888.00 2021-01-05 18:47:29.000 5 7723.47 1103.05 53995.61 88888.00 2021-01-05 18:47:30.000 5 7723.49 1103.04 53995.61 88888.00 2021-01-05 18:47:31.000 5 7723.50 1103.04 53995.62 88888.00 2021-01-05 18:47:32.000 5 7723.51 1103.02 53995.65 88888.00 2021-01-05 18:47:33.000 5 7723.52 1103.01 53995.67 88888.00 2021-01-05 18:47:34.000 5 7723.53 1103.00 53995.68 88888.00 2021-01-05 18:47:35.000 5 7723.54 1102.99 53995.70 88888.00 2021-01-05 18:47:36.000 5 7723.56 1102.99 53995.69 88888.00 2021-01-05 18:47:37.000 5 7723.57 1102.98 53995.68 88888.00 2021-01-05 18:47:38.000 5 7723.59 1102.97 53995.70 88888.00 2021-01-05 18:47:39.000 5 7723.61 1102.96 53995.71 88888.00 2021-01-05 18:47:40.000 5 7723.62 1102.95 53995.70 88888.00 2021-01-05 18:47:41.000 5 7723.63 1102.93 53995.74 88888.00 2021-01-05 18:47:42.000 5 7723.64 1102.92 53995.77 88888.00 2021-01-05 18:47:43.000 5 7723.65 1102.91 53995.77 88888.00 2021-01-05 18:47:44.000 5 7723.66 1102.90 53995.77 88888.00 2021-01-05 18:47:45.000 5 7723.68 1102.89 53995.75 88888.00 2021-01-05 18:47:46.000 5 7723.69 1102.88 53995.77 88888.00 2021-01-05 18:47:47.000 5 7723.70 1102.86 53995.80 88888.00 2021-01-05 18:47:48.000 5 7723.71 1102.85 53995.80 88888.00 2021-01-05 18:47:49.000 5 7723.71 1102.84 53995.80 88888.00 2021-01-05 18:47:50.000 5 7723.72 1102.83 53995.81 88888.00 2021-01-05 18:47:51.000 5 7723.72 1102.82 53995.81 88888.00 2021-01-05 18:47:52.000 5 7723.73 1102.81 53995.79 88888.00 2021-01-05 18:47:53.000 5 7723.74 1102.80 53995.77 88888.00 2021-01-05 18:47:54.000 5 7723.74 1102.79 53995.80 88888.00 2021-01-05 18:47:55.000 5 7723.75 1102.78 53995.84 88888.00 2021-01-05 18:47:56.000 5 7723.76 1102.77 53995.85 88888.00 2021-01-05 18:47:57.000 5 7723.77 1102.75 53995.85 88888.00 2021-01-05 18:47:58.000 5 7723.78 1102.74 53995.89 88888.00 2021-01-05 18:47:59.000 5 7723.79 1102.73 53995.93 88888.00 2021-01-05 18:48:00.000 5 7723.80 1102.72 53995.92 88888.00 2021-01-05 18:48:01.000 5 7723.82 1102.71 53995.90 88888.00 2021-01-05 18:48:02.000 5 7723.83 1102.70 53995.90 88888.00 2021-01-05 18:48:03.000 5 7723.84 1102.69 53995.91 88888.00 2021-01-05 18:48:04.000 5 7723.85 1102.69 53995.92 88888.00 2021-01-05 18:48:05.000 5 7723.87 1102.69 53995.91 88888.00 2021-01-05 18:48:06.000 5 7723.89 1102.69 53995.86 88888.00 2021-01-05 18:48:07.000 5 7723.90 1102.69 53995.86 88888.00 2021-01-05 18:48:08.000 5 7723.90 1102.68 53995.89 88888.00 2021-01-05 18:48:09.000 5 7723.91 1102.67 53995.93 88888.00 2021-01-05 18:48:10.000 5 7723.92 1102.66 53995.95 88888.00 2021-01-05 18:48:11.000 5 7723.92 1102.66 53995.95 88888.00 2021-01-05 18:48:12.000 5 7723.93 1102.66 53995.94 88888.00 2021-01-05 18:48:13.000 5 7723.94 1102.66 53995.93 88888.00 2021-01-05 18:48:14.000 5 7723.95 1102.66 53995.91 88888.00 2021-01-05 18:48:15.000 5 7723.96 1102.66 53995.88 88888.00 2021-01-05 18:48:16.000 5 7723.97 1102.65 53995.89 88888.00 2021-01-05 18:48:17.000 5 7723.96 1102.64 53995.94 88888.00 2021-01-05 18:48:18.000 5 7723.97 1102.64 53995.95 88888.00 2021-01-05 18:48:19.000 5 7723.98 1102.64 53995.95 88888.00 2021-01-05 18:48:20.000 5 7723.98 1102.63 53995.97 88888.00 2021-01-05 18:48:21.000 5 7723.99 1102.64 53995.96 88888.00 2021-01-05 18:48:22.000 5 7724.00 1102.64 53995.96 88888.00 2021-01-05 18:48:23.000 5 7724.01 1102.63 53995.99 88888.00 2021-01-05 18:48:24.000 5 7724.02 1102.63 53995.99 88888.00 2021-01-05 18:48:25.000 5 7724.03 1102.63 53995.98 88888.00 2021-01-05 18:48:26.000 5 7724.05 1102.63 53995.96 88888.00 2021-01-05 18:48:27.000 5 7724.06 1102.64 53995.98 88888.00 2021-01-05 18:48:28.000 5 7724.07 1102.64 53996.00 88888.00 2021-01-05 18:48:29.000 5 7724.08 1102.64 53996.00 88888.00 2021-01-05 18:48:30.000 5 7724.09 1102.64 53996.01 88888.00 2021-01-05 18:48:31.000 5 7724.10 1102.64 53996.04 88888.00 2021-01-05 18:48:32.000 5 7724.11 1102.64 53996.04 88888.00 2021-01-05 18:48:33.000 5 7724.13 1102.64 53996.01 88888.00 2021-01-05 18:48:34.000 5 7724.14 1102.64 53996.02 88888.00 2021-01-05 18:48:35.000 5 7724.15 1102.64 53996.04 88888.00 2021-01-05 18:48:36.000 5 7724.16 1102.63 53996.05 88888.00 2021-01-05 18:48:37.000 5 7724.17 1102.63 53996.07 88888.00 2021-01-05 18:48:38.000 5 7724.18 1102.62 53996.08 88888.00 2021-01-05 18:48:39.000 5 7724.19 1102.62 53996.09 88888.00 2021-01-05 18:48:40.000 5 7724.19 1102.62 53996.10 88888.00 2021-01-05 18:48:41.000 5 7724.20 1102.61 53996.10 88888.00 2021-01-05 18:48:42.000 5 7724.21 1102.61 53996.09 88888.00 2021-01-05 18:48:43.000 5 7724.21 1102.61 53996.10 88888.00 2021-01-05 18:48:44.000 5 7724.22 1102.60 53996.11 88888.00 2021-01-05 18:48:45.000 5 7724.23 1102.60 53996.09 88888.00 2021-01-05 18:48:46.000 5 7724.23 1102.60 53996.10 88888.00 2021-01-05 18:48:47.000 5 7724.24 1102.60 53996.12 88888.00 2021-01-05 18:48:48.000 5 7724.24 1102.59 53996.11 88888.00 2021-01-05 18:48:49.000 5 7724.24 1102.59 53996.11 88888.00 2021-01-05 18:48:50.000 5 7724.24 1102.59 53996.11 88888.00 2021-01-05 18:48:51.000 5 7724.25 1102.58 53996.11 88888.00 2021-01-05 18:48:52.000 5 7724.25 1102.58 53996.11 88888.00 2021-01-05 18:48:53.000 5 7724.25 1102.58 53996.09 88888.00 2021-01-05 18:48:54.000 5 7724.26 1102.58 53996.05 88888.00 2021-01-05 18:48:55.000 5 7724.25 1102.58 53996.04 88888.00 2021-01-05 18:48:56.000 5 7724.25 1102.57 53996.09 88888.00 2021-01-05 18:48:57.000 5 7724.25 1102.57 53996.12 88888.00 2021-01-05 18:48:58.000 5 7724.25 1102.56 53996.12 88888.00 2021-01-05 18:48:59.000 5 7724.25 1102.56 53996.15 88888.00 2021-01-05 18:49:00.000 5 7724.26 1102.56 53996.16 88888.00 2021-01-05 18:49:01.000 5 7724.26 1102.56 53996.15 88888.00 2021-01-05 18:49:02.000 5 7724.27 1102.56 53996.13 88888.00 2021-01-05 18:49:03.000 5 7724.27 1102.56 53996.12 88888.00 2021-01-05 18:49:04.000 5 7724.27 1102.56 53996.13 88888.00 2021-01-05 18:49:05.000 5 7724.27 1102.56 53996.12 88888.00 2021-01-05 18:49:06.000 5 7724.28 1102.56 53996.11 88888.00 2021-01-05 18:49:07.000 5 7724.28 1102.56 53996.12 88888.00 2021-01-05 18:49:08.000 5 7724.27 1102.55 53996.14 88888.00 2021-01-05 18:49:09.000 5 7724.28 1102.55 53996.12 88888.00 2021-01-05 18:49:10.000 5 7724.28 1102.55 53996.12 88888.00 2021-01-05 18:49:11.000 5 7724.27 1102.55 53996.15 88888.00 2021-01-05 18:49:12.000 5 7724.28 1102.55 53996.16 88888.00 2021-01-05 18:49:13.000 5 7724.28 1102.55 53996.14 88888.00 2021-01-05 18:49:14.000 5 7724.28 1102.56 53996.14 88888.00 2021-01-05 18:49:15.000 5 7724.28 1102.56 53996.16 88888.00 2021-01-05 18:49:16.000 5 7724.28 1102.56 53996.17 88888.00 2021-01-05 18:49:17.000 5 7724.29 1102.57 53996.17 88888.00 2021-01-05 18:49:18.000 5 7724.31 1102.58 53996.15 88888.00 2021-01-05 18:49:19.000 5 7724.32 1102.59 53996.15 88888.00 2021-01-05 18:49:20.000 5 7724.32 1102.59 53996.17 88888.00 2021-01-05 18:49:21.000 5 7724.32 1102.59 53996.20 88888.00 2021-01-05 18:49:22.000 5 7724.32 1102.60 53996.21 88888.00 2021-01-05 18:49:23.000 5 7724.34 1102.61 53996.23 88888.00 2021-01-05 18:49:24.000 5 7724.34 1102.61 53996.23 88888.00 2021-01-05 18:49:25.000 5 7724.35 1102.62 53996.25 88888.00 2021-01-05 18:49:26.000 5 7724.35 1102.62 53996.27 88888.00 2021-01-05 18:49:27.000 5 7724.35 1102.62 53996.28 88888.00 2021-01-05 18:49:28.000 5 7724.36 1102.63 53996.29 88888.00 2021-01-05 18:49:29.000 5 7724.37 1102.64 53996.29 88888.00 2021-01-05 18:49:30.000 5 7724.37 1102.64 53996.30 88888.00 2021-01-05 18:49:31.000 5 7724.38 1102.65 53996.31 88888.00 2021-01-05 18:49:32.000 5 7724.39 1102.66 53996.30 88888.00 2021-01-05 18:49:33.000 5 7724.40 1102.67 53996.30 88888.00 2021-01-05 18:49:34.000 5 7724.41 1102.68 53996.28 88888.00 2021-01-05 18:49:35.000 5 7724.41 1102.69 53996.27 88888.00 2021-01-05 18:49:36.000 5 7724.41 1102.70 53996.30 88888.00 2021-01-05 18:49:37.000 5 7724.42 1102.71 53996.30 88888.00 2021-01-05 18:49:38.000 5 7724.43 1102.72 53996.30 88888.00 2021-01-05 18:49:39.000 5 7724.44 1102.72 53996.33 88888.00 2021-01-05 18:49:40.000 5 7724.44 1102.73 53996.34 88888.00 2021-01-05 18:49:41.000 5 7724.45 1102.74 53996.35 88888.00 2021-01-05 18:49:42.000 5 7724.46 1102.75 53996.36 88888.00 2021-01-05 18:49:43.000 5 7724.47 1102.75 53996.38 88888.00 2021-01-05 18:49:44.000 5 7724.48 1102.76 53996.40 88888.00 2021-01-05 18:49:45.000 5 7724.51 1102.77 53996.39 88888.00 2021-01-05 18:49:46.000 5 7724.52 1102.78 53996.39 88888.00 2021-01-05 18:49:47.000 5 7724.53 1102.79 53996.44 88888.00 2021-01-05 18:49:48.000 5 7724.55 1102.79 53996.46 88888.00 2021-01-05 18:49:49.000 5 7724.56 1102.81 53996.45 88888.00 2021-01-05 18:49:50.000 5 7724.59 1102.82 53996.43 88888.00 2021-01-05 18:49:51.000 5 7724.61 1102.84 53996.42 88888.00 2021-01-05 18:49:52.000 5 7724.63 1102.84 53996.45 88888.00 2021-01-05 18:49:53.000 5 7724.64 1102.85 53996.50 88888.00 2021-01-05 18:49:54.000 5 7724.65 1102.85 53996.54 88888.00 2021-01-05 18:49:55.000 5 7724.67 1102.86 53996.55 88888.00 2021-01-05 18:49:56.000 5 7724.69 1102.87 53996.55 88888.00 2021-01-05 18:49:57.000 5 7724.70 1102.88 53996.55 88888.00 2021-01-05 18:49:58.000 5 7724.72 1102.88 53996.56 88888.00 2021-01-05 18:49:59.000 5 7724.73 1102.89 53996.57 88888.00 2021-01-05 18:50:00.000 5 7724.74 1102.88 53996.60 88888.00 2021-01-05 18:50:01.000 5 7724.74 1102.88 53996.62 88888.00 2021-01-05 18:50:02.000 5 7724.75 1102.88 53996.64 88888.00 2021-01-05 18:50:03.000 5 7724.77 1102.88 53996.66 88888.00 2021-01-05 18:50:04.000 5 7724.78 1102.89 53996.66 88888.00 2021-01-05 18:50:05.000 5 7724.80 1102.90 53996.67 88888.00 2021-01-05 18:50:06.000 5 7724.82 1102.90 53996.66 88888.00 2021-01-05 18:50:07.000 5 7724.84 1102.91 53996.66 88888.00 2021-01-05 18:50:08.000 5 7724.85 1102.91 53996.69 88888.00 2021-01-05 18:50:09.000 5 7724.86 1102.91 53996.74 88888.00 2021-01-05 18:50:10.000 5 7724.88 1102.91 53996.77 88888.00 2021-01-05 18:50:11.000 5 7724.90 1102.92 53996.79 88888.00 2021-01-05 18:50:12.000 5 7724.93 1102.93 53996.80 88888.00 2021-01-05 18:50:13.000 5 7724.95 1102.94 53996.79 88888.00 2021-01-05 18:50:14.000 5 7724.96 1102.94 53996.80 88888.00 2021-01-05 18:50:15.000 5 7724.98 1102.95 53996.82 88888.00 2021-01-05 18:50:16.000 5 7724.99 1102.95 53996.84 88888.00 2021-01-05 18:50:17.000 5 7725.00 1102.95 53996.88 88888.00 2021-01-05 18:50:18.000 5 7725.02 1102.96 53996.90 88888.00 2021-01-05 18:50:19.000 5 7725.04 1102.97 53996.90 88888.00 2021-01-05 18:50:20.000 5 7725.06 1102.98 53996.90 88888.00 2021-01-05 18:50:21.000 5 7725.07 1102.98 53996.91 88888.00 2021-01-05 18:50:22.000 5 7725.08 1102.99 53996.93 88888.00 2021-01-05 18:50:23.000 5 7725.10 1103.00 53996.93 88888.00 2021-01-05 18:50:24.000 5 7725.12 1103.01 53996.92 88888.00 2021-01-05 18:50:25.000 5 7725.14 1103.01 53996.93 88888.00 2021-01-05 18:50:26.000 5 7725.15 1103.02 53996.96 88888.00 2021-01-05 18:50:27.000 5 7725.16 1103.03 53997.01 88888.00 2021-01-05 18:50:28.000 5 7725.18 1103.03 53997.03 88888.00 2021-01-05 18:50:29.000 5 7725.20 1103.04 53997.02 88888.00 2021-01-05 18:50:30.000 5 7725.21 1103.05 53997.04 88888.00 2021-01-05 18:50:31.000 5 7725.22 1103.05 53997.07 88888.00 2021-01-05 18:50:32.000 5 7725.24 1103.06 53997.09 88888.00 2021-01-05 18:50:33.000 5 7725.26 1103.07 53997.09 88888.00 2021-01-05 18:50:34.000 5 7725.27 1103.08 53997.09 88888.00 2021-01-05 18:50:35.000 5 7725.28 1103.08 53997.10 88888.00 2021-01-05 18:50:36.000 5 7725.29 1103.09 53997.12 88888.00 2021-01-05 18:50:37.000 5 7725.31 1103.09 53997.13 88888.00 2021-01-05 18:50:38.000 5 7725.32 1103.10 53997.14 88888.00 2021-01-05 18:50:39.000 5 7725.33 1103.10 53997.15 88888.00 2021-01-05 18:50:40.000 5 7725.34 1103.10 53997.17 88888.00 2021-01-05 18:50:41.000 5 7725.35 1103.10 53997.20 88888.00 2021-01-05 18:50:42.000 5 7725.37 1103.11 53997.21 88888.00 2021-01-05 18:50:43.000 5 7725.39 1103.12 53997.23 88888.00 2021-01-05 18:50:44.000 5 7725.40 1103.12 53997.24 88888.00 2021-01-05 18:50:45.000 5 7725.41 1103.13 53997.25 88888.00 2021-01-05 18:50:46.000 5 7725.43 1103.14 53997.24 88888.00 2021-01-05 18:50:47.000 5 7725.45 1103.15 53997.22 88888.00 2021-01-05 18:50:48.000 5 7725.46 1103.16 53997.23 88888.00 2021-01-05 18:50:49.000 5 7725.46 1103.17 53997.27 88888.00 2021-01-05 18:50:50.000 5 7725.47 1103.17 53997.32 88888.00 2021-01-05 18:50:51.000 5 7725.48 1103.17 53997.34 88888.00 2021-01-05 18:50:52.000 5 7725.50 1103.19 53997.33 88888.00 2021-01-05 18:50:53.000 5 7725.52 1103.20 53997.30 88888.00 2021-01-05 18:50:54.000 5 7725.53 1103.20 53997.32 88888.00 2021-01-05 18:50:55.000 5 7725.53 1103.21 53997.37 88888.00 2021-01-05 18:50:56.000 5 7725.54 1103.22 53997.39 88888.00 2021-01-05 18:50:57.000 5 7725.56 1103.23 53997.40 88888.00 2021-01-05 18:50:58.000 5 7725.57 1103.24 53997.41 88888.00 2021-01-05 18:50:59.000 5 7725.59 1103.25 53997.41 88888.00 2021-01-05 18:51:00.000 5 7725.60 1103.26 53997.43 88888.00 2021-01-05 18:51:01.000 5 7725.62 1103.26 53997.43 88888.00 2021-01-05 18:51:02.000 5 7725.63 1103.27 53997.44 88888.00 2021-01-05 18:51:03.000 5 7725.64 1103.28 53997.46 88888.00 2021-01-05 18:51:04.000 5 7725.65 1103.29 53997.51 88888.00 2021-01-05 18:51:05.000 5 7725.66 1103.30 53997.54 88888.00 2021-01-05 18:51:06.000 5 7725.67 1103.31 53997.53 88888.00 2021-01-05 18:51:07.000 5 7725.69 1103.32 53997.54 88888.00 2021-01-05 18:51:08.000 5 7725.70 1103.33 53997.58 88888.00 2021-01-05 18:51:09.000 5 7725.72 1103.34 53997.59 88888.00 2021-01-05 18:51:10.000 5 7725.74 1103.35 53997.61 88888.00 2021-01-05 18:51:11.000 5 7725.75 1103.36 53997.64 88888.00 2021-01-05 18:51:12.000 5 7725.77 1103.38 53997.64 88888.00 2021-01-05 18:51:13.000 5 7725.79 1103.39 53997.63 88888.00 2021-01-05 18:51:14.000 5 7725.81 1103.40 53997.64 88888.00 2021-01-05 18:51:15.000 5 7725.83 1103.42 53997.64 88888.00 2021-01-05 18:51:16.000 5 7725.85 1103.43 53997.64 88888.00 2021-01-05 18:51:17.000 5 7725.87 1103.45 53997.63 88888.00 2021-01-05 18:51:18.000 5 7725.89 1103.46 53997.65 88888.00 2021-01-05 18:51:19.000 5 7725.90 1103.47 53997.69 88888.00 2021-01-05 18:51:20.000 5 7725.92 1103.48 53997.69 88888.00 2021-01-05 18:51:21.000 5 7725.94 1103.50 53997.70 88888.00 2021-01-05 18:51:22.000 5 7725.96 1103.51 53997.72 88888.00 2021-01-05 18:51:23.000 5 7725.98 1103.52 53997.73 88888.00 2021-01-05 18:51:24.000 5 7726.00 1103.54 53997.74 88888.00 2021-01-05 18:51:25.000 5 7726.02 1103.56 53997.76 88888.00 2021-01-05 18:51:26.000 5 7726.04 1103.57 53997.76 88888.00 2021-01-05 18:51:27.000 5 7726.06 1103.59 53997.77 88888.00 2021-01-05 18:51:28.000 5 7726.07 1103.60 53997.80 88888.00 2021-01-05 18:51:29.000 5 7726.09 1103.62 53997.80 88888.00 2021-01-05 18:51:30.000 5 7726.11 1103.63 53997.81 88888.00 2021-01-05 18:51:31.000 5 7726.12 1103.64 53997.83 88888.00 2021-01-05 18:51:32.000 5 7726.14 1103.66 53997.84 88888.00 2021-01-05 18:51:33.000 5 7726.16 1103.67 53997.84 88888.00 2021-01-05 18:51:34.000 5 7726.19 1103.69 53997.85 88888.00 2021-01-05 18:51:35.000 5 7726.21 1103.70 53997.86 88888.00 2021-01-05 18:51:36.000 5 7726.23 1103.72 53997.89 88888.00 2021-01-05 18:51:37.000 5 7726.25 1103.73 53997.92 88888.00 2021-01-05 18:51:38.000 5 7726.27 1103.75 53997.93 88888.00 2021-01-05 18:51:39.000 5 7726.29 1103.77 53997.94 88888.00 2021-01-05 18:51:40.000 5 7726.31 1103.79 53997.95 88888.00 2021-01-05 18:51:41.000 5 7726.33 1103.81 53997.96 88888.00 2021-01-05 18:51:42.000 5 7726.35 1103.83 53997.98 88888.00 2021-01-05 18:51:43.000 5 7726.37 1103.84 53997.99 88888.00 2021-01-05 18:51:44.000 5 7726.40 1103.85 53998.00 88888.00 2021-01-05 18:51:45.000 5 7726.42 1103.87 53998.02 88888.00 2021-01-05 18:51:46.000 5 7726.44 1103.88 53998.04 88888.00 2021-01-05 18:51:47.000 5 7726.46 1103.90 53998.05 88888.00 2021-01-05 18:51:48.000 5 7726.48 1103.91 53998.05 88888.00 2021-01-05 18:51:49.000 5 7726.50 1103.93 53998.06 88888.00 2021-01-05 18:51:50.000 5 7726.52 1103.95 53998.06 88888.00 2021-01-05 18:51:51.000 5 7726.54 1103.97 53998.05 88888.00 2021-01-05 18:51:52.000 5 7726.55 1103.98 53998.07 88888.00 2021-01-05 18:51:53.000 5 7726.56 1103.99 53998.10 88888.00 2021-01-05 18:51:54.000 5 7726.57 1104.01 53998.12 88888.00 2021-01-05 18:51:55.000 5 7726.59 1104.02 53998.13 88888.00 2021-01-05 18:51:56.000 5 7726.60 1104.03 53998.14 88888.00 2021-01-05 18:51:57.000 5 7726.62 1104.04 53998.13 88888.00 2021-01-05 18:51:58.000 5 7726.63 1104.06 53998.11 88888.00 2021-01-05 18:51:59.000 5 7726.65 1104.08 53998.09 88888.00 2021-01-05 18:52:00.000 5 7726.66 1104.09 53998.10 88888.00 2021-01-05 18:52:01.000 5 7726.67 1104.10 53998.14 88888.00 2021-01-05 18:52:02.000 5 7726.69 1104.12 53998.17 88888.00 2021-01-05 18:52:03.000 5 7726.70 1104.13 53998.19 88888.00 2021-01-05 18:52:04.000 5 7726.71 1104.15 53998.20 88888.00 2021-01-05 18:52:05.000 5 7726.73 1104.16 53998.21 88888.00 2021-01-05 18:52:06.000 5 7726.75 1104.18 53998.22 88888.00 2021-01-05 18:52:07.000 5 7726.76 1104.19 53998.25 88888.00 2021-01-05 18:52:08.000 5 7726.78 1104.21 53998.26 88888.00 2021-01-05 18:52:09.000 5 7726.79 1104.22 53998.25 88888.00 2021-01-05 18:52:10.000 5 7726.81 1104.24 53998.26 88888.00 2021-01-05 18:52:11.000 5 7726.82 1104.24 53998.28 88888.00 2021-01-05 18:52:12.000 5 7726.83 1104.25 53998.29 88888.00 2021-01-05 18:52:13.000 5 7726.84 1104.26 53998.29 88888.00 2021-01-05 18:52:14.000 5 7726.85 1104.27 53998.29 88888.00 2021-01-05 18:52:15.000 5 7726.86 1104.28 53998.30 88888.00 2021-01-05 18:52:16.000 5 7726.87 1104.30 53998.32 88888.00 2021-01-05 18:52:17.000 5 7726.88 1104.30 53998.32 88888.00 2021-01-05 18:52:18.000 5 7726.89 1104.31 53998.32 88888.00 2021-01-05 18:52:19.000 5 7726.89 1104.32 53998.33 88888.00 2021-01-05 18:52:20.000 5 7726.90 1104.33 53998.34 88888.00 2021-01-05 18:52:21.000 5 7726.91 1104.34 53998.34 88888.00 2021-01-05 18:52:22.000 5 7726.92 1104.35 53998.34 88888.00 2021-01-05 18:52:23.000 5 7726.92 1104.36 53998.36 88888.00 2021-01-05 18:52:24.000 5 7726.93 1104.37 53998.36 88888.00 2021-01-05 18:52:25.000 5 7726.93 1104.37 53998.37 88888.00 2021-01-05 18:52:26.000 5 7726.93 1104.38 53998.38 88888.00 2021-01-05 18:52:27.000 5 7726.94 1104.39 53998.38 88888.00 2021-01-05 18:52:28.000 5 7726.94 1104.39 53998.38 88888.00 2021-01-05 18:52:29.000 5 7726.95 1104.40 53998.38 88888.00 2021-01-05 18:52:30.000 5 7726.95 1104.41 53998.38 88888.00 2021-01-05 18:52:31.000 5 7726.96 1104.41 53998.36 88888.00 2021-01-05 18:52:32.000 5 7726.96 1104.42 53998.38 88888.00 2021-01-05 18:52:33.000 5 7726.96 1104.42 53998.41 88888.00 2021-01-05 18:52:34.000 5 7726.96 1104.42 53998.42 88888.00 2021-01-05 18:52:35.000 5 7726.97 1104.43 53998.41 88888.00 2021-01-05 18:52:36.000 5 7726.97 1104.44 53998.42 88888.00 2021-01-05 18:52:37.000 5 7726.97 1104.45 53998.43 88888.00 2021-01-05 18:52:38.000 5 7726.98 1104.46 53998.44 88888.00 2021-01-05 18:52:39.000 5 7726.98 1104.46 53998.45 88888.00 2021-01-05 18:52:40.000 5 7726.99 1104.47 53998.46 88888.00 2021-01-05 18:52:41.000 5 7726.99 1104.47 53998.50 88888.00 2021-01-05 18:52:42.000 5 7727.00 1104.48 53998.50 88888.00 2021-01-05 18:52:43.000 5 7727.00 1104.49 53998.51 88888.00 2021-01-05 18:52:44.000 5 7727.00 1104.50 53998.52 88888.00 2021-01-05 18:52:45.000 5 7727.01 1104.51 53998.53 88888.00 2021-01-05 18:52:46.000 5 7727.02 1104.53 53998.51 88888.00 2021-01-05 18:52:47.000 5 7727.03 1104.54 53998.49 88888.00 2021-01-05 18:52:48.000 5 7727.04 1104.55 53998.49 88888.00 2021-01-05 18:52:49.000 5 7727.04 1104.56 53998.50 88888.00 2021-01-05 18:52:50.000 5 7727.05 1104.57 53998.50 88888.00 2021-01-05 18:52:51.000 5 7727.06 1104.58 53998.50 88888.00 2021-01-05 18:52:52.000 5 7727.06 1104.60 53998.49 88888.00 2021-01-05 18:52:53.000 5 7727.07 1104.61 53998.49 88888.00 2021-01-05 18:52:54.000 5 7727.08 1104.63 53998.50 88888.00 2021-01-05 18:52:55.000 5 7727.09 1104.64 53998.47 88888.00 2021-01-05 18:52:56.000 5 7727.09 1104.65 53998.48 88888.00 2021-01-05 18:52:57.000 5 7727.10 1104.66 53998.53 88888.00 2021-01-05 18:52:58.000 5 7727.11 1104.67 53998.54 88888.00 2021-01-05 18:52:59.000 5 7727.13 1104.68 53998.54 88888.00 2021-01-05 18:53:00.000 5 7727.14 1104.69 53998.55 88888.00 2021-01-05 18:53:01.000 5 7727.15 1104.70 53998.58 88888.00 2021-01-05 18:53:02.000 5 7727.16 1104.71 53998.59 88888.00 2021-01-05 18:53:03.000 5 7727.17 1104.73 53998.60 88888.00 2021-01-05 18:53:04.000 5 7727.18 1104.74 53998.61 88888.00 2021-01-05 18:53:05.000 5 7727.19 1104.75 53998.61 88888.00 2021-01-05 18:53:06.000 5 7727.21 1104.76 53998.59 88888.00 2021-01-05 18:53:07.000 5 7727.22 1104.78 53998.61 88888.00 2021-01-05 18:53:08.000 5 7727.24 1104.79 53998.62 88888.00 2021-01-05 18:53:09.000 5 7727.25 1104.81 53998.62 88888.00 2021-01-05 18:53:10.000 5 7727.27 1104.82 53998.64 88888.00 2021-01-05 18:53:11.000 5 7727.29 1104.84 53998.64 88888.00 2021-01-05 18:53:12.000 5 7727.30 1104.85 53998.64 88888.00 2021-01-05 18:53:13.000 5 7727.32 1104.87 53998.64 88888.00 2021-01-05 18:53:14.000 5 7727.33 1104.88 53998.65 88888.00 2021-01-05 18:53:15.000 5 7727.35 1104.89 53998.68 88888.00 2021-01-05 18:53:16.000 5 7727.36 1104.90 53998.70 88888.00 2021-01-05 18:53:17.000 5 7727.38 1104.91 53998.68 88888.00 2021-01-05 18:53:18.000 5 7727.40 1104.93 53998.69 88888.00 2021-01-05 18:53:19.000 5 7727.41 1104.94 53998.72 88888.00 2021-01-05 18:53:20.000 5 7727.42 1104.95 53998.74 88888.00 2021-01-05 18:53:21.000 5 7727.44 1104.96 53998.73 88888.00 2021-01-05 18:53:22.000 5 7727.45 1104.98 53998.72 88888.00 2021-01-05 18:53:23.000 5 7727.47 1105.00 53998.74 88888.00 2021-01-05 18:53:24.000 5 7727.49 1105.01 53998.75 88888.00 2021-01-05 18:53:25.000 5 7727.50 1105.03 53998.74 88888.00 2021-01-05 18:53:26.000 5 7727.52 1105.04 53998.75 88888.00 2021-01-05 18:53:27.000 5 7727.53 1105.05 53998.78 88888.00 2021-01-05 18:53:28.000 5 7727.55 1105.06 53998.79 88888.00 2021-01-05 18:53:29.000 5 7727.56 1105.08 53998.79 88888.00 2021-01-05 18:53:30.000 5 7727.57 1105.09 53998.80 88888.00 2021-01-05 18:53:31.000 5 7727.58 1105.10 53998.82 88888.00 2021-01-05 18:53:32.000 5 7727.58 1105.11 53998.83 88888.00 2021-01-05 18:53:33.000 5 7727.60 1105.12 53998.82 88888.00 2021-01-05 18:53:34.000 5 7727.61 1105.13 53998.82 88888.00 2021-01-05 18:53:35.000 5 7727.61 1105.13 53998.87 88888.00 2021-01-05 18:53:36.000 5 7727.62 1105.14 53998.90 88888.00 2021-01-05 18:53:37.000 5 7727.63 1105.15 53998.91 88888.00 2021-01-05 18:53:38.000 5 7727.64 1105.16 53998.91 88888.00 2021-01-05 18:53:39.000 5 7727.66 1105.17 53998.91 88888.00 2021-01-05 18:53:40.000 5 7727.67 1105.18 53998.91 88888.00 2021-01-05 18:53:41.000 5 7727.69 1105.20 53998.87 88888.00 2021-01-05 18:53:42.000 5 7727.71 1105.21 53998.84 88888.00 2021-01-05 18:53:43.000 5 7727.73 1105.22 53998.82 88888.00 2021-01-05 18:53:44.000 5 7727.74 1105.23 53998.83 88888.00 2021-01-05 18:53:45.000 5 7727.75 1105.24 53998.85 88888.00 2021-01-05 18:53:46.000 5 7727.75 1105.24 53998.88 88888.00 2021-01-05 18:53:47.000 5 7727.76 1105.25 53998.92 88888.00 2021-01-05 18:53:48.000 5 7727.77 1105.25 53998.94 88888.00 2021-01-05 18:53:49.000 5 7727.78 1105.26 53998.93 88888.00 2021-01-05 18:53:50.000 5 7727.80 1105.27 53998.94 88888.00 2021-01-05 18:53:51.000 5 7727.81 1105.28 53998.95 88888.00 2021-01-05 18:53:52.000 5 7727.82 1105.29 53998.92 88888.00 2021-01-05 18:53:53.000 5 7727.84 1105.29 53998.91 88888.00 2021-01-05 18:53:54.000 5 7727.84 1105.29 53998.95 88888.00 2021-01-05 18:53:55.000 5 7727.85 1105.30 53998.98 88888.00 2021-01-05 18:53:56.000 5 7727.87 1105.30 53998.98 88888.00 2021-01-05 18:53:57.000 5 7727.89 1105.31 53998.98 88888.00 2021-01-05 18:53:58.000 5 7727.90 1105.31 53999.00 88888.00 2021-01-05 18:53:59.000 5 7727.91 1105.32 53999.02 88888.00 2021-01-05 18:54:00.000 5 7727.93 1105.32 53999.03 88888.00 2021-01-05 18:54:01.000 5 7727.94 1105.33 53999.04 88888.00 2021-01-05 18:54:02.000 5 7727.96 1105.34 53999.05 88888.00 2021-01-05 18:54:03.000 5 7727.98 1105.35 53999.06 88888.00 2021-01-05 18:54:04.000 5 7727.99 1105.36 53999.07 88888.00 2021-01-05 18:54:05.000 5 7728.00 1105.37 53999.08 88888.00 2021-01-05 18:54:06.000 5 7728.01 1105.37 53999.10 88888.00 2021-01-05 18:54:07.000 5 7728.02 1105.38 53999.11 88888.00 2021-01-05 18:54:08.000 5 7728.02 1105.38 53999.10 88888.00 2021-01-05 18:54:09.000 5 7728.03 1105.39 53999.11 88888.00 2021-01-05 18:54:10.000 5 7728.04 1105.39 53999.12 88888.00 2021-01-05 18:54:11.000 5 7728.04 1105.39 53999.12 88888.00 2021-01-05 18:54:12.000 5 7728.05 1105.39 53999.14 88888.00 2021-01-05 18:54:13.000 5 7728.05 1105.39 53999.14 88888.00 2021-01-05 18:54:14.000 5 7728.05 1105.39 53999.16 88888.00 2021-01-05 18:54:15.000 5 7728.05 1105.39 53999.20 88888.00 2021-01-05 18:54:16.000 5 7728.06 1105.39 53999.21 88888.00 2021-01-05 18:54:17.000 5 7728.07 1105.40 53999.21 88888.00 2021-01-05 18:54:18.000 5 7728.08 1105.40 53999.22 88888.00 2021-01-05 18:54:19.000 5 7728.09 1105.41 53999.23 88888.00 2021-01-05 18:54:20.000 5 7728.10 1105.42 53999.21 88888.00 2021-01-05 18:54:21.000 5 7728.12 1105.43 53999.20 88888.00 2021-01-05 18:54:22.000 5 7728.13 1105.44 53999.21 88888.00 2021-01-05 18:54:23.000 5 7728.14 1105.45 53999.21 88888.00 2021-01-05 18:54:24.000 5 7728.16 1105.45 53999.22 88888.00 2021-01-05 18:54:25.000 5 7728.18 1105.46 53999.23 88888.00 2021-01-05 18:54:26.000 5 7728.19 1105.47 53999.23 88888.00 2021-01-05 18:54:27.000 5 7728.20 1105.47 53999.24 88888.00 2021-01-05 18:54:28.000 5 7728.21 1105.48 53999.25 88888.00 2021-01-05 18:54:29.000 5 7728.23 1105.49 53999.25 88888.00 2021-01-05 18:54:30.000 5 7728.24 1105.50 53999.24 88888.00 2021-01-05 18:54:31.000 5 7728.26 1105.51 53999.23 88888.00 2021-01-05 18:54:32.000 5 7728.27 1105.51 53999.25 88888.00 2021-01-05 18:54:33.000 5 7728.28 1105.50 53999.29 88888.00 2021-01-05 18:54:34.000 5 7728.29 1105.51 53999.31 88888.00 2021-01-05 18:54:35.000 5 7728.30 1105.51 53999.32 88888.00 2021-01-05 18:54:36.000 5 7728.32 1105.51 53999.32 88888.00 2021-01-05 18:54:37.000 5 7728.33 1105.52 53999.33 88888.00 2021-01-05 18:54:38.000 5 7728.34 1105.52 53999.32 88888.00 2021-01-05 18:54:39.000 5 7728.36 1105.53 53999.30 88888.00 2021-01-05 18:54:40.000 5 7728.37 1105.54 53999.30 88888.00 2021-01-05 18:54:41.000 5 7728.38 1105.54 53999.34 88888.00 2021-01-05 18:54:42.000 5 7728.38 1105.54 53999.38 88888.00 2021-01-05 18:54:43.000 5 7728.39 1105.54 53999.39 88888.00 2021-01-05 18:54:44.000 5 7728.41 1105.55 53999.38 88888.00 2021-01-05 18:54:45.000 5 7728.42 1105.55 53999.39 88888.00 2021-01-05 18:54:46.000 5 7728.43 1105.56 53999.39 88888.00 2021-01-05 18:54:47.000 5 7728.44 1105.57 53999.37 88888.00 2021-01-05 18:54:48.000 5 7728.44 1105.57 53999.38 88888.00 2021-01-05 18:54:49.000 5 7728.45 1105.57 53999.41 88888.00 2021-01-05 18:54:50.000 5 7728.45 1105.57 53999.43 88888.00 2021-01-05 18:54:51.000 5 7728.46 1105.57 53999.43 88888.00 2021-01-05 18:54:52.000 5 7728.47 1105.58 53999.43 88888.00 2021-01-05 18:54:53.000 5 7728.48 1105.58 53999.43 88888.00 2021-01-05 18:54:54.000 5 7728.49 1105.59 53999.42 88888.00 2021-01-05 18:54:55.000 5 7728.51 1105.59 53999.40 88888.00 2021-01-05 18:54:56.000 5 7728.51 1105.60 53999.40 88888.00 2021-01-05 18:54:57.000 5 7728.51 1105.60 53999.44 88888.00 2021-01-05 18:54:58.000 5 7728.52 1105.60 53999.46 88888.00 2021-01-05 18:54:59.000 5 7728.53 1105.61 53999.47 88888.00 2021-01-05 18:55:00.000 5 7728.54 1105.61 53999.47 88888.00 2021-01-05 18:55:01.000 5 7728.55 1105.62 53999.46 88888.00 2021-01-05 18:55:02.000 5 7728.55 1105.62 53999.46 88888.00 2021-01-05 18:55:03.000 5 7728.56 1105.63 53999.45 88888.00 2021-01-05 18:55:04.000 5 7728.57 1105.64 53999.44 88888.00 2021-01-05 18:55:05.000 5 7728.56 1105.64 53999.47 88888.00 2021-01-05 18:55:06.000 5 7728.56 1105.64 53999.50 88888.00 2021-01-05 18:55:07.000 5 7728.57 1105.65 53999.50 88888.00 2021-01-05 18:55:08.000 5 7728.57 1105.65 53999.49 88888.00 2021-01-05 18:55:09.000 5 7728.58 1105.65 53999.49 88888.00 2021-01-05 18:55:10.000 5 7728.58 1105.66 53999.48 88888.00 2021-01-05 18:55:11.000 5 7728.58 1105.66 53999.47 88888.00 2021-01-05 18:55:12.000 5 7728.57 1105.67 53999.48 88888.00 2021-01-05 18:55:13.000 5 7728.57 1105.67 53999.50 88888.00 2021-01-05 18:55:14.000 5 7728.57 1105.67 53999.50 88888.00 2021-01-05 18:55:15.000 5 7728.57 1105.68 53999.50 88888.00 2021-01-05 18:55:16.000 5 7728.57 1105.68 53999.50 88888.00 2021-01-05 18:55:17.000 5 7728.57 1105.69 53999.50 88888.00 2021-01-05 18:55:18.000 5 7728.57 1105.69 53999.49 88888.00 2021-01-05 18:55:19.000 5 7728.57 1105.69 53999.50 88888.00 2021-01-05 18:55:20.000 5 7728.57 1105.70 53999.51 88888.00 2021-01-05 18:55:21.000 5 7728.57 1105.70 53999.48 88888.00 2021-01-05 18:55:22.000 5 7728.57 1105.71 53999.47 88888.00 2021-01-05 18:55:23.000 5 7728.57 1105.71 53999.49 88888.00 2021-01-05 18:55:24.000 5 7728.57 1105.72 53999.49 88888.00 2021-01-05 18:55:25.000 5 7728.57 1105.72 53999.48 88888.00 2021-01-05 18:55:26.000 5 7728.56 1105.73 53999.48 88888.00 2021-01-05 18:55:27.000 5 7728.56 1105.74 53999.48 88888.00 2021-01-05 18:55:28.000 5 7728.56 1105.75 53999.48 88888.00 2021-01-05 18:55:29.000 5 7728.57 1105.75 53999.48 88888.00 2021-01-05 18:55:30.000 5 7728.57 1105.76 53999.46 88888.00 2021-01-05 18:55:31.000 5 7728.57 1105.77 53999.44 88888.00 2021-01-05 18:55:32.000 5 7728.56 1105.78 53999.45 88888.00 2021-01-05 18:55:33.000 5 7728.56 1105.78 53999.46 88888.00 2021-01-05 18:55:34.000 5 7728.56 1105.79 53999.45 88888.00 2021-01-05 18:55:35.000 5 7728.55 1105.79 53999.47 88888.00 2021-01-05 18:55:36.000 5 7728.55 1105.80 53999.48 88888.00 2021-01-05 18:55:37.000 5 7728.55 1105.80 53999.46 88888.00 2021-01-05 18:55:38.000 5 7728.55 1105.81 53999.45 88888.00 2021-01-05 18:55:39.000 5 7728.54 1105.82 53999.45 88888.00 2021-01-05 18:55:40.000 5 7728.54 1105.83 53999.46 88888.00 2021-01-05 18:55:41.000 5 7728.55 1105.83 53999.46 88888.00 2021-01-05 18:55:42.000 5 7728.55 1105.84 53999.46 88888.00 2021-01-05 18:55:43.000 5 7728.54 1105.85 53999.49 88888.00 2021-01-05 18:55:44.000 5 7728.54 1105.85 53999.52 88888.00 2021-01-05 18:55:45.000 5 7728.54 1105.86 53999.51 88888.00 2021-01-05 18:55:46.000 5 7728.54 1105.86 53999.51 88888.00 2021-01-05 18:55:47.000 5 7728.54 1105.87 53999.53 88888.00 2021-01-05 18:55:48.000 5 7728.54 1105.88 53999.54 88888.00 2021-01-05 18:55:49.000 5 7728.54 1105.88 53999.53 88888.00 2021-01-05 18:55:50.000 5 7728.55 1105.89 53999.51 88888.00 2021-01-05 18:55:51.000 5 7728.56 1105.90 53999.50 88888.00 2021-01-05 18:55:52.000 5 7728.56 1105.91 53999.48 88888.00 2021-01-05 18:55:53.000 5 7728.57 1105.92 53999.46 88888.00 2021-01-05 18:55:54.000 5 7728.57 1105.93 53999.46 88888.00 2021-01-05 18:55:55.000 5 7728.58 1105.94 53999.48 88888.00 2021-01-05 18:55:56.000 5 7728.58 1105.94 53999.48 88888.00 2021-01-05 18:55:57.000 5 7728.59 1105.95 53999.47 88888.00 2021-01-05 18:55:58.000 5 7728.59 1105.96 53999.47 88888.00 2021-01-05 18:55:59.000 5 7728.60 1105.97 53999.46 88888.00 2021-01-05 18:56:00.000 5 7728.61 1105.99 53999.43 88888.00 2021-01-05 18:56:01.000 5 7728.61 1106.00 53999.45 88888.00 2021-01-05 18:56:02.000 5 7728.60 1106.01 53999.48 88888.00 2021-01-05 18:56:03.000 5 7728.61 1106.02 53999.49 88888.00 2021-01-05 18:56:04.000 5 7728.62 1106.03 53999.48 88888.00 2021-01-05 18:56:05.000 5 7728.62 1106.05 53999.49 88888.00 2021-01-05 18:56:06.000 5 7728.62 1106.06 53999.49 88888.00 2021-01-05 18:56:07.000 5 7728.62 1106.07 53999.48 88888.00 2021-01-05 18:56:08.000 5 7728.63 1106.08 53999.50 88888.00 2021-01-05 18:56:09.000 5 7728.64 1106.10 53999.48 88888.00 2021-01-05 18:56:10.000 5 7728.64 1106.11 53999.46 88888.00 2021-01-05 18:56:11.000 5 7728.64 1106.11 53999.48 88888.00 2021-01-05 18:56:12.000 5 7728.64 1106.12 53999.50 88888.00 2021-01-05 18:56:13.000 5 7728.64 1106.14 53999.48 88888.00 2021-01-05 18:56:14.000 5 7728.64 1106.15 53999.47 88888.00 2021-01-05 18:56:15.000 5 7728.64 1106.16 53999.48 88888.00 2021-01-05 18:56:16.000 5 7728.64 1106.17 53999.50 88888.00 2021-01-05 18:56:17.000 5 7728.65 1106.18 53999.48 88888.00 2021-01-05 18:56:18.000 5 7728.64 1106.19 53999.47 88888.00 2021-01-05 18:56:19.000 5 7728.64 1106.19 53999.48 88888.00 2021-01-05 18:56:20.000 5 7728.63 1106.20 53999.48 88888.00 2021-01-05 18:56:21.000 5 7728.63 1106.21 53999.47 88888.00 2021-01-05 18:56:22.000 5 7728.63 1106.22 53999.45 88888.00 2021-01-05 18:56:23.000 5 7728.63 1106.23 53999.44 88888.00 2021-01-05 18:56:24.000 5 7728.63 1106.24 53999.43 88888.00 2021-01-05 18:56:25.000 5 7728.62 1106.24 53999.45 88888.00 2021-01-05 18:56:26.000 5 7728.62 1106.24 53999.46 88888.00 2021-01-05 18:56:27.000 5 7728.62 1106.25 53999.46 88888.00 2021-01-05 18:56:28.000 5 7728.62 1106.26 53999.47 88888.00 2021-01-05 18:56:29.000 5 7728.63 1106.27 53999.45 88888.00 2021-01-05 18:56:30.000 5 7728.63 1106.29 53999.44 88888.00 2021-01-05 18:56:31.000 5 7728.63 1106.30 53999.43 88888.00 2021-01-05 18:56:32.000 5 7728.63 1106.31 53999.44 88888.00 2021-01-05 18:56:33.000 5 7728.63 1106.32 53999.45 88888.00 2021-01-05 18:56:34.000 5 7728.63 1106.34 53999.43 88888.00 2021-01-05 18:56:35.000 5 7728.64 1106.35 53999.40 88888.00 2021-01-05 18:56:36.000 5 7728.64 1106.36 53999.42 88888.00 2021-01-05 18:56:37.000 5 7728.63 1106.37 53999.43 88888.00 2021-01-05 18:56:38.000 5 7728.64 1106.38 53999.43 88888.00 2021-01-05 18:56:39.000 5 7728.63 1106.39 53999.45 88888.00 2021-01-05 18:56:40.000 5 7728.64 1106.40 53999.46 88888.00 2021-01-05 18:56:41.000 5 7728.64 1106.42 53999.44 88888.00 2021-01-05 18:56:42.000 5 7728.64 1106.43 53999.44 88888.00 2021-01-05 18:56:43.000 5 7728.64 1106.44 53999.46 88888.00 2021-01-05 18:56:44.000 5 7728.63 1106.45 53999.46 88888.00 2021-01-05 18:56:45.000 5 7728.63 1106.46 53999.45 88888.00 2021-01-05 18:56:46.000 5 7728.63 1106.47 53999.45 88888.00 2021-01-05 18:56:47.000 5 7728.63 1106.48 53999.45 88888.00 2021-01-05 18:56:48.000 5 7728.63 1106.49 53999.45 88888.00 2021-01-05 18:56:49.000 5 7728.63 1106.50 53999.43 88888.00 2021-01-05 18:56:50.000 5 7728.63 1106.52 53999.41 88888.00 2021-01-05 18:56:51.000 5 7728.62 1106.52 53999.43 88888.00 2021-01-05 18:56:52.000 5 7728.62 1106.53 53999.43 88888.00 2021-01-05 18:56:53.000 5 7728.62 1106.54 53999.43 88888.00 2021-01-05 18:56:54.000 5 7728.62 1106.55 53999.42 88888.00 2021-01-05 18:56:55.000 5 7728.62 1106.56 53999.39 88888.00 2021-01-05 18:56:56.000 5 7728.62 1106.57 53999.39 88888.00 2021-01-05 18:56:57.000 5 7728.61 1106.57 53999.42 88888.00 2021-01-05 18:56:58.000 5 7728.61 1106.58 53999.41 88888.00 2021-01-05 18:56:59.000 5 7728.61 1106.59 53999.41 88888.00 2021-01-05 18:57:00.000 5 7728.61 1106.59 53999.42 88888.00 2021-01-05 18:57:01.000 5 7728.60 1106.60 53999.43 88888.00 2021-01-05 18:57:02.000 5 7728.60 1106.60 53999.41 88888.00 2021-01-05 18:57:03.000 5 7728.60 1106.61 53999.39 88888.00 2021-01-05 18:57:04.000 5 7728.60 1106.62 53999.39 88888.00 2021-01-05 18:57:05.000 5 7728.59 1106.62 53999.41 88888.00 2021-01-05 18:57:06.000 5 7728.58 1106.63 53999.43 88888.00 2021-01-05 18:57:07.000 5 7728.58 1106.63 53999.43 88888.00 2021-01-05 18:57:08.000 5 7728.58 1106.64 53999.45 88888.00 2021-01-05 18:57:09.000 5 7728.57 1106.64 53999.48 88888.00 2021-01-05 18:57:10.000 5 7728.57 1106.64 53999.47 88888.00 2021-01-05 18:57:11.000 5 7728.57 1106.65 53999.45 88888.00 2021-01-05 18:57:12.000 5 7728.57 1106.66 53999.47 88888.00 2021-01-05 18:57:13.000 5 7728.57 1106.66 53999.47 88888.00 2021-01-05 18:57:14.000 5 7728.58 1106.67 53999.44 88888.00 2021-01-05 18:57:15.000 5 7728.58 1106.68 53999.42 88888.00 2021-01-05 18:57:16.000 5 7728.57 1106.68 53999.43 88888.00 2021-01-05 18:57:17.000 5 7728.57 1106.69 53999.44 88888.00 2021-01-05 18:57:18.000 5 7728.57 1106.69 53999.44 88888.00 2021-01-05 18:57:19.000 5 7728.57 1106.69 53999.44 88888.00 2021-01-05 18:57:20.000 5 7728.57 1106.69 53999.43 88888.00 2021-01-05 18:57:21.000 5 7728.57 1106.70 53999.43 88888.00 2021-01-05 18:57:22.000 5 7728.57 1106.71 53999.43 88888.00 2021-01-05 18:57:23.000 5 7728.57 1106.71 53999.43 88888.00 2021-01-05 18:57:24.000 5 7728.57 1106.71 53999.44 88888.00 2021-01-05 18:57:25.000 5 7728.58 1106.72 53999.43 88888.00 2021-01-05 18:57:26.000 5 7728.58 1106.72 53999.41 88888.00 2021-01-05 18:57:27.000 5 7728.57 1106.73 53999.43 88888.00 2021-01-05 18:57:28.000 5 7728.57 1106.73 53999.45 88888.00 2021-01-05 18:57:29.000 5 7728.57 1106.74 53999.45 88888.00 2021-01-05 18:57:30.000 5 7728.57 1106.75 53999.43 88888.00 2021-01-05 18:57:31.000 5 7728.57 1106.76 53999.41 88888.00 2021-01-05 18:57:32.000 5 7728.57 1106.76 53999.43 88888.00 2021-01-05 18:57:33.000 5 7728.57 1106.76 53999.45 88888.00 2021-01-05 18:57:34.000 5 7728.57 1106.77 53999.42 88888.00 2021-01-05 18:57:35.000 5 7728.56 1106.78 53999.44 88888.00 2021-01-05 18:57:36.000 5 7728.56 1106.79 53999.45 88888.00 2021-01-05 18:57:37.000 5 7728.57 1106.80 53999.44 88888.00 2021-01-05 18:57:38.000 5 7728.57 1106.81 53999.43 88888.00 2021-01-05 18:57:39.000 5 7728.57 1106.82 53999.41 88888.00 2021-01-05 18:57:40.000 5 7728.58 1106.84 53999.43 88888.00 2021-01-05 18:57:41.000 5 7728.57 1106.84 53999.45 88888.00 2021-01-05 18:57:42.000 5 7728.58 1106.86 53999.44 88888.00 2021-01-05 18:57:43.000 5 7728.58 1106.88 53999.44 88888.00 2021-01-05 18:57:44.000 5 7728.58 1106.89 53999.46 88888.00 2021-01-05 18:57:45.000 5 7728.58 1106.90 53999.47 88888.00 2021-01-05 18:57:46.000 5 7728.58 1106.92 53999.46 88888.00 2021-01-05 18:57:47.000 5 7728.58 1106.93 53999.46 88888.00 2021-01-05 18:57:48.000 5 7728.58 1106.93 53999.48 88888.00 2021-01-05 18:57:49.000 5 7728.58 1106.94 53999.49 88888.00 2021-01-05 18:57:50.000 5 7728.58 1106.95 53999.49 88888.00 2021-01-05 18:57:51.000 5 7728.58 1106.96 53999.51 88888.00 2021-01-05 18:57:52.000 5 7728.58 1106.96 53999.53 88888.00 2021-01-05 18:57:53.000 5 7728.58 1106.97 53999.52 88888.00 2021-01-05 18:57:54.000 5 7728.58 1106.98 53999.51 88888.00 2021-01-05 18:57:55.000 5 7728.59 1106.99 53999.47 88888.00 2021-01-05 18:57:56.000 5 7728.59 1107.01 53999.46 88888.00 2021-01-05 18:57:57.000 5 7728.58 1107.02 53999.47 88888.00 2021-01-05 18:57:58.000 5 7728.58 1107.03 53999.48 88888.00 2021-01-05 18:57:59.000 5 7728.59 1107.04 53999.48 88888.00 2021-01-05 18:58:00.000 5 7728.59 1107.05 53999.50 88888.00 2021-01-05 18:58:01.000 5 7728.60 1107.06 53999.49 88888.00 2021-01-05 18:58:02.000 5 7728.60 1107.08 53999.48 88888.00 2021-01-05 18:58:03.000 5 7728.61 1107.09 53999.48 88888.00 2021-01-05 18:58:04.000 5 7728.60 1107.11 53999.49 88888.00 2021-01-05 18:58:05.000 5 7728.60 1107.12 53999.50 88888.00 2021-01-05 18:58:06.000 5 7728.60 1107.13 53999.49 88888.00 2021-01-05 18:58:07.000 5 7728.60 1107.14 53999.49 88888.00 2021-01-05 18:58:08.000 5 7728.60 1107.16 53999.49 88888.00 2021-01-05 18:58:09.000 5 7728.60 1107.17 53999.49 88888.00 2021-01-05 18:58:10.000 5 7728.60 1107.18 53999.49 88888.00 2021-01-05 18:58:11.000 5 7728.60 1107.19 53999.50 88888.00 2021-01-05 18:58:12.000 5 7728.60 1107.20 53999.49 88888.00 2021-01-05 18:58:13.000 5 7728.60 1107.20 53999.48 88888.00 2021-01-05 18:58:14.000 5 7728.59 1107.21 53999.46 88888.00 2021-01-05 18:58:15.000 5 7728.59 1107.22 53999.43 88888.00 2021-01-05 18:58:16.000 5 7728.59 1107.23 53999.42 88888.00 2021-01-05 18:58:17.000 5 7728.58 1107.23 53999.44 88888.00 2021-01-05 18:58:18.000 5 7728.57 1107.23 53999.48 88888.00 2021-01-05 18:58:19.000 5 7728.57 1107.23 53999.48 88888.00 2021-01-05 18:58:20.000 5 7728.57 1107.24 53999.46 88888.00 2021-01-05 18:58:21.000 5 7728.57 1107.24 53999.43 88888.00 2021-01-05 18:58:22.000 5 7728.56 1107.25 53999.43 88888.00 2021-01-05 18:58:23.000 5 7728.55 1107.26 53999.43 88888.00 2021-01-05 18:58:24.000 5 7728.55 1107.26 53999.40 88888.00 2021-01-05 18:58:25.000 5 7728.54 1107.27 53999.39 88888.00 2021-01-05 18:58:26.000 5 7728.53 1107.26 53999.43 88888.00 2021-01-05 18:58:27.000 5 7728.52 1107.27 53999.46 88888.00 2021-01-05 18:58:28.000 5 7728.52 1107.27 53999.44 88888.00 2021-01-05 18:58:29.000 5 7728.52 1107.27 53999.43 88888.00 2021-01-05 18:58:30.000 5 7728.52 1107.28 53999.41 88888.00 2021-01-05 18:58:31.000 5 7728.52 1107.28 53999.39 88888.00 2021-01-05 18:58:32.000 5 7728.51 1107.28 53999.41 88888.00 2021-01-05 18:58:33.000 5 7728.50 1107.28 53999.44 88888.00 2021-01-05 18:58:34.000 5 7728.50 1107.28 53999.44 88888.00 2021-01-05 18:58:35.000 5 7728.50 1107.28 53999.43 88888.00 2021-01-05 18:58:36.000 5 7728.49 1107.28 53999.44 88888.00 2021-01-05 18:58:37.000 5 7728.49 1107.28 53999.46 88888.00 2021-01-05 18:58:38.000 5 7728.48 1107.28 53999.46 88888.00 2021-01-05 18:58:39.000 5 7728.48 1107.28 53999.45 88888.00 2021-01-05 18:58:40.000 5 7728.48 1107.28 53999.46 88888.00 2021-01-05 18:58:41.000 5 7728.48 1107.28 53999.48 88888.00 2021-01-05 18:58:42.000 5 7728.48 1107.28 53999.47 88888.00 2021-01-05 18:58:43.000 5 7728.48 1107.29 53999.46 88888.00 2021-01-05 18:58:44.000 5 7728.49 1107.29 53999.48 88888.00 2021-01-05 18:58:45.000 5 7728.49 1107.30 53999.47 88888.00 2021-01-05 18:58:46.000 5 7728.50 1107.31 53999.44 88888.00 2021-01-05 18:58:47.000 5 7728.50 1107.31 53999.43 88888.00 2021-01-05 18:58:48.000 5 7728.50 1107.31 53999.45 88888.00 2021-01-05 18:58:49.000 5 7728.50 1107.31 53999.46 88888.00 2021-01-05 18:58:50.000 5 7728.51 1107.32 53999.45 88888.00 2021-01-05 18:58:51.000 5 7728.51 1107.32 53999.45 88888.00 2021-01-05 18:58:52.000 5 7728.51 1107.33 53999.46 88888.00 2021-01-05 18:58:53.000 5 7728.51 1107.33 53999.47 88888.00 2021-01-05 18:58:54.000 5 7728.52 1107.34 53999.46 88888.00 2021-01-05 18:58:55.000 5 7728.53 1107.35 53999.43 88888.00 2021-01-05 18:58:56.000 5 7728.53 1107.36 53999.41 88888.00 2021-01-05 18:58:57.000 5 7728.53 1107.36 53999.44 88888.00 2021-01-05 18:58:58.000 5 7728.52 1107.36 53999.48 88888.00 2021-01-05 18:58:59.000 5 7728.52 1107.36 53999.50 88888.00 2021-01-05 18:59:00.000 5 7728.52 1107.36 53999.50 88888.00 2021-01-05 18:59:01.000 5 7728.53 1107.37 53999.47 88888.00 2021-01-05 18:59:02.000 5 7728.53 1107.38 53999.45 88888.00 2021-01-05 18:59:03.000 5 7728.53 1107.38 53999.48 88888.00 2021-01-05 18:59:04.000 5 7728.52 1107.39 53999.50 88888.00 2021-01-05 18:59:05.000 5 7728.52 1107.39 53999.48 88888.00 2021-01-05 18:59:06.000 5 7728.53 1107.40 53999.47 88888.00 2021-01-05 18:59:07.000 5 7728.53 1107.40 53999.48 88888.00 2021-01-05 18:59:08.000 5 7728.52 1107.40 53999.50 88888.00 2021-01-05 18:59:09.000 5 7728.52 1107.41 53999.50 88888.00 2021-01-05 18:59:10.000 5 7728.52 1107.41 53999.48 88888.00 2021-01-05 18:59:11.000 5 7728.52 1107.42 53999.49 88888.00 2021-01-05 18:59:12.000 5 7728.52 1107.42 53999.52 88888.00 2021-01-05 18:59:13.000 5 7728.52 1107.43 53999.52 88888.00 2021-01-05 18:59:14.000 5 7728.52 1107.43 53999.50 88888.00 2021-01-05 18:59:15.000 5 7728.52 1107.44 53999.51 88888.00 2021-01-05 18:59:16.000 5 7728.52 1107.44 53999.52 88888.00 2021-01-05 18:59:17.000 5 7728.52 1107.44 53999.51 88888.00 2021-01-05 18:59:18.000 5 7728.53 1107.45 53999.49 88888.00 2021-01-05 18:59:19.000 5 7728.52 1107.46 53999.50 88888.00 2021-01-05 18:59:20.000 5 7728.52 1107.46 53999.53 88888.00 2021-01-05 18:59:21.000 5 7728.52 1107.46 53999.52 88888.00 2021-01-05 18:59:22.000 5 7728.52 1107.46 53999.50 88888.00 2021-01-05 18:59:23.000 5 7728.52 1107.47 53999.48 88888.00 2021-01-05 18:59:24.000 5 7728.52 1107.47 53999.49 88888.00 2021-01-05 18:59:25.000 5 7728.51 1107.47 53999.51 88888.00 2021-01-05 18:59:26.000 5 7728.51 1107.47 53999.51 88888.00 2021-01-05 18:59:27.000 5 7728.50 1107.47 53999.50 88888.00 2021-01-05 18:59:28.000 5 7728.49 1107.47 53999.51 88888.00 2021-01-05 18:59:29.000 5 7728.49 1107.48 53999.50 88888.00 2021-01-05 18:59:30.000 5 7728.49 1107.49 53999.49 88888.00 2021-01-05 18:59:31.000 5 7728.49 1107.50 53999.48 88888.00 2021-01-05 18:59:32.000 5 7728.48 1107.50 53999.50 88888.00 2021-01-05 18:59:33.000 5 7728.47 1107.50 53999.50 88888.00 2021-01-05 18:59:34.000 5 7728.47 1107.50 53999.49 88888.00 2021-01-05 18:59:35.000 5 7728.47 1107.51 53999.50 88888.00 2021-01-05 18:59:36.000 5 7728.47 1107.51 53999.51 88888.00 2021-01-05 18:59:37.000 5 7728.46 1107.51 53999.50 88888.00 2021-01-05 18:59:38.000 5 7728.46 1107.51 53999.50 88888.00 2021-01-05 18:59:39.000 5 7728.45 1107.51 53999.52 88888.00 2021-01-05 18:59:40.000 5 7728.45 1107.51 53999.50 88888.00 2021-01-05 18:59:41.000 5 7728.45 1107.51 53999.47 88888.00 2021-01-05 18:59:42.000 5 7728.44 1107.52 53999.47 88888.00 2021-01-05 18:59:43.000 5 7728.43 1107.52 53999.47 88888.00 2021-01-05 18:59:44.000 5 7728.43 1107.53 53999.45 88888.00 2021-01-05 18:59:45.000 5 7728.42 1107.53 53999.44 88888.00 2021-01-05 18:59:46.000 5 7728.41 1107.53 53999.47 88888.00 2021-01-05 18:59:47.000 5 7728.40 1107.53 53999.49 88888.00 2021-01-05 18:59:48.000 5 7728.39 1107.52 53999.50 88888.00 2021-01-05 18:59:49.000 5 7728.39 1107.52 53999.48 88888.00 2021-01-05 18:59:50.000 5 7728.39 1107.53 53999.46 88888.00 2021-01-05 18:59:51.000 5 7728.38 1107.53 53999.47 88888.00 2021-01-05 18:59:52.000 5 7728.37 1107.53 53999.48 88888.00 2021-01-05 18:59:53.000 5 7728.37 1107.53 53999.47 88888.00 2021-01-05 18:59:54.000 5 7728.36 1107.54 53999.47 88888.00 2021-01-05 18:59:55.000 5 7728.35 1107.54 53999.47 88888.00 2021-01-05 18:59:56.000 5 7728.34 1107.53 53999.47 88888.00 2021-01-05 18:59:57.000 5 7728.33 1107.54 53999.45 88888.00 2021-01-05 18:59:58.000 5 7728.32 1107.54 53999.45 88888.00 2021-01-05 18:59:59.000 5 7728.31 1107.54 53999.43 88888.00 2021-01-05 19:00:00.000 5 7728.31 1107.54 53999.43 88888.00 2021-01-05 19:00:01.000 5 7728.29 1107.54 53999.45 88888.00 2021-01-05 19:00:02.000 5 7728.28 1107.54 53999.45 88888.00 2021-01-05 19:00:03.000 5 7728.27 1107.54 53999.44 88888.00 2021-01-05 19:00:04.000 5 7728.26 1107.55 53999.46 88888.00 2021-01-05 19:00:05.000 5 7728.26 1107.55 53999.45 88888.00 2021-01-05 19:00:06.000 5 7728.25 1107.55 53999.43 88888.00 2021-01-05 19:00:07.000 5 7728.24 1107.56 53999.45 88888.00 2021-01-05 19:00:08.000 5 7728.23 1107.56 53999.46 88888.00 2021-01-05 19:00:09.000 5 7728.22 1107.57 53999.45 88888.00 2021-01-05 19:00:10.000 5 7728.21 1107.58 53999.46 88888.00 2021-01-05 19:00:11.000 5 7728.20 1107.58 53999.46 88888.00 2021-01-05 19:00:12.000 5 7728.20 1107.59 53999.44 88888.00 2021-01-05 19:00:13.000 5 7728.19 1107.59 53999.45 88888.00 2021-01-05 19:00:14.000 5 7728.17 1107.59 53999.49 88888.00 2021-01-05 19:00:15.000 5 7728.17 1107.60 53999.49 88888.00 2021-01-05 19:00:16.000 5 7728.17 1107.60 53999.46 88888.00 2021-01-05 19:00:17.000 5 7728.16 1107.61 53999.46 88888.00 2021-01-05 19:00:18.000 5 7728.15 1107.61 53999.45 88888.00 2021-01-05 19:00:19.000 5 7728.15 1107.62 53999.41 88888.00 2021-01-05 19:00:20.000 5 7728.14 1107.63 53999.40 88888.00 2021-01-05 19:00:21.000 5 7728.13 1107.62 53999.41 88888.00 2021-01-05 19:00:22.000 5 7728.12 1107.63 53999.40 88888.00 2021-01-05 19:00:23.000 5 7728.11 1107.63 53999.40 88888.00 2021-01-05 19:00:24.000 5 7728.10 1107.63 53999.41 88888.00 2021-01-05 19:00:25.000 5 7728.10 1107.63 53999.37 88888.00 2021-01-05 19:00:26.000 5 7728.09 1107.64 53999.34 88888.00 2021-01-05 19:00:27.000 5 7728.07 1107.64 53999.36 88888.00 2021-01-05 19:00:28.000 5 7728.05 1107.64 53999.40 88888.00 2021-01-05 19:00:29.000 5 7728.03 1107.64 53999.40 88888.00 2021-01-05 19:00:30.000 5 7728.02 1107.65 53999.39 88888.00 2021-01-05 19:00:31.000 5 7728.01 1107.65 53999.39 88888.00 2021-01-05 19:00:32.000 5 7728.00 1107.65 53999.39 88888.00 2021-01-05 19:00:33.000 5 7727.99 1107.66 53999.38 88888.00 2021-01-05 19:00:34.000 5 7727.98 1107.67 53999.37 88888.00 2021-01-05 19:00:35.000 5 7727.97 1107.67 53999.36 88888.00 2021-01-05 19:00:36.000 5 7727.95 1107.67 53999.37 88888.00 2021-01-05 19:00:37.000 5 7727.94 1107.68 53999.36 88888.00 2021-01-05 19:00:38.000 5 7727.94 1107.68 53999.32 88888.00 2021-01-05 19:00:39.000 5 7727.92 1107.68 53999.33 88888.00 2021-01-05 19:00:40.000 5 7727.90 1107.68 53999.37 88888.00 2021-01-05 19:00:41.000 5 7727.90 1107.68 53999.37 88888.00 2021-01-05 19:00:42.000 5 7727.88 1107.69 53999.34 88888.00 2021-01-05 19:00:43.000 5 7727.87 1107.69 53999.32 88888.00 2021-01-05 19:00:44.000 5 7727.86 1107.69 53999.29 88888.00 2021-01-05 19:00:45.000 5 7727.84 1107.69 53999.29 88888.00 2021-01-05 19:00:46.000 5 7727.82 1107.69 53999.33 88888.00 2021-01-05 19:00:47.000 5 7727.81 1107.69 53999.34 88888.00 2021-01-05 19:00:48.000 5 7727.79 1107.69 53999.34 88888.00 2021-01-05 19:00:49.000 5 7727.79 1107.70 53999.32 88888.00 2021-01-05 19:00:50.000 5 7727.78 1107.71 53999.27 88888.00 2021-01-05 19:00:51.000 5 7727.76 1107.71 53999.29 88888.00 2021-01-05 19:00:52.000 5 7727.74 1107.71 53999.32 88888.00 2021-01-05 19:00:53.000 5 7727.74 1107.71 53999.32 88888.00 2021-01-05 19:00:54.000 5 7727.73 1107.72 53999.31 88888.00 2021-01-05 19:00:55.000 5 7727.73 1107.73 53999.29 88888.00 2021-01-05 19:00:56.000 5 7727.72 1107.74 53999.29 88888.00 2021-01-05 19:00:57.000 5 7727.71 1107.73 53999.31 88888.00 2021-01-05 19:00:58.000 5 7727.70 1107.74 53999.30 88888.00 2021-01-05 19:00:59.000 5 7727.70 1107.75 53999.30 88888.00 2021-01-05 19:01:00.000 5 7727.69 1107.75 53999.32 88888.00 2021-01-05 19:01:01.000 5 7727.69 1107.76 53999.30 88888.00 2021-01-05 19:01:02.000 5 7727.69 1107.76 53999.29 88888.00 2021-01-05 19:01:03.000 5 7727.68 1107.77 53999.30 88888.00 2021-01-05 19:01:04.000 5 7727.68 1107.78 53999.28 88888.00 2021-01-05 19:01:05.000 5 7727.67 1107.78 53999.30 88888.00 2021-01-05 19:01:06.000 5 7727.66 1107.77 53999.32 88888.00 2021-01-05 19:01:07.000 5 7727.65 1107.77 53999.32 88888.00 2021-01-05 19:01:08.000 5 7727.64 1107.77 53999.32 88888.00 2021-01-05 19:01:09.000 5 7727.64 1107.77 53999.33 88888.00 2021-01-05 19:01:10.000 5 7727.63 1107.77 53999.31 88888.00 2021-01-05 19:01:11.000 5 7727.63 1107.78 53999.29 88888.00 2021-01-05 19:01:12.000 5 7727.62 1107.78 53999.30 88888.00 2021-01-05 19:01:13.000 5 7727.61 1107.79 53999.31 88888.00 2021-01-05 19:01:14.000 5 7727.61 1107.79 53999.29 88888.00 2021-01-05 19:01:15.000 5 7727.60 1107.79 53999.29 88888.00 2021-01-05 19:01:16.000 5 7727.59 1107.80 53999.31 88888.00 2021-01-05 19:01:17.000 5 7727.59 1107.80 53999.32 88888.00 2021-01-05 19:01:18.000 5 7727.58 1107.81 53999.31 88888.00 2021-01-05 19:01:19.000 5 7727.57 1107.81 53999.31 88888.00 2021-01-05 19:01:20.000 5 7727.57 1107.81 53999.32 88888.00 2021-01-05 19:01:21.000 5 7727.56 1107.81 53999.32 88888.00 2021-01-05 19:01:22.000 5 7727.56 1107.82 53999.30 88888.00 2021-01-05 19:01:23.000 5 7727.55 1107.82 53999.30 88888.00 2021-01-05 19:01:24.000 5 7727.54 1107.82 53999.32 88888.00 2021-01-05 19:01:25.000 5 7727.54 1107.82 53999.32 88888.00 2021-01-05 19:01:26.000 5 7727.53 1107.82 53999.34 88888.00 2021-01-05 19:01:27.000 5 7727.52 1107.82 53999.36 88888.00 2021-01-05 19:01:28.000 5 7727.52 1107.82 53999.37 88888.00 2021-01-05 19:01:29.000 5 7727.51 1107.82 53999.36 88888.00 2021-01-05 19:01:30.000 5 7727.51 1107.82 53999.35 88888.00 2021-01-05 19:01:31.000 5 7727.51 1107.83 53999.34 88888.00 2021-01-05 19:01:32.000 5 7727.50 1107.83 53999.32 88888.00 2021-01-05 19:01:33.000 5 7727.50 1107.83 53999.32 88888.00 2021-01-05 19:01:34.000 5 7727.50 1107.83 53999.32 88888.00 2021-01-05 19:01:35.000 5 7727.50 1107.84 53999.31 88888.00 2021-01-05 19:01:36.000 5 7727.49 1107.84 53999.31 88888.00 2021-01-05 19:01:37.000 5 7727.49 1107.84 53999.33 88888.00 2021-01-05 19:01:38.000 5 7727.49 1107.84 53999.34 88888.00 2021-01-05 19:01:39.000 5 7727.49 1107.85 53999.34 88888.00 2021-01-05 19:01:40.000 5 7727.49 1107.85 53999.36 88888.00 2021-01-05 19:01:41.000 5 7727.49 1107.85 53999.36 88888.00 2021-01-05 19:01:42.000 5 7727.50 1107.86 53999.34 88888.00 2021-01-05 19:01:43.000 5 7727.49 1107.86 53999.36 88888.00 2021-01-05 19:01:44.000 5 7727.49 1107.86 53999.38 88888.00 2021-01-05 19:01:45.000 5 7727.49 1107.87 53999.37 88888.00 2021-01-05 19:01:46.000 5 7727.50 1107.87 53999.36 88888.00 2021-01-05 19:01:47.000 5 7727.50 1107.88 53999.36 88888.00 2021-01-05 19:01:48.000 5 7727.50 1107.88 53999.38 88888.00 2021-01-05 19:01:49.000 5 7727.49 1107.88 53999.39 88888.00 2021-01-05 19:01:50.000 5 7727.50 1107.89 53999.37 88888.00 2021-01-05 19:01:51.000 5 7727.50 1107.90 53999.38 88888.00 2021-01-05 19:01:52.000 5 7727.50 1107.90 53999.41 88888.00 2021-01-05 19:01:53.000 5 7727.50 1107.90 53999.41 88888.00 2021-01-05 19:01:54.000 5 7727.50 1107.90 53999.40 88888.00 2021-01-05 19:01:55.000 5 7727.50 1107.91 53999.37 88888.00 2021-01-05 19:01:56.000 5 7727.51 1107.92 53999.32 88888.00 2021-01-05 19:01:57.000 5 7727.51 1107.92 53999.33 88888.00 2021-01-05 19:01:58.000 5 7727.50 1107.92 53999.38 88888.00 2021-01-05 19:01:59.000 5 7727.49 1107.92 53999.41 88888.00 2021-01-05 19:02:00.000 5 7727.48 1107.91 53999.42 88888.00 2021-01-05 19:02:01.000 5 7727.48 1107.91 53999.41 88888.00 2021-01-05 19:02:02.000 5 7727.49 1107.92 53999.38 88888.00 2021-01-05 19:02:03.000 5 7727.48 1107.92 53999.39 88888.00 2021-01-05 19:02:04.000 5 7727.48 1107.92 53999.43 88888.00 2021-01-05 19:02:05.000 5 7727.48 1107.92 53999.44 88888.00 2021-01-05 19:02:06.000 5 7727.48 1107.92 53999.43 88888.00 2021-01-05 19:02:07.000 5 7727.48 1107.92 53999.42 88888.00 2021-01-05 19:02:08.000 5 7727.48 1107.92 53999.44 88888.00 2021-01-05 19:02:09.000 5 7727.48 1107.92 53999.45 88888.00 2021-01-05 19:02:10.000 5 7727.48 1107.93 53999.45 88888.00 2021-01-05 19:02:11.000 5 7727.47 1107.93 53999.45 88888.00 2021-01-05 19:02:12.000 5 7727.47 1107.93 53999.46 88888.00 2021-01-05 19:02:13.000 5 7727.47 1107.94 53999.45 88888.00 2021-01-05 19:02:14.000 5 7727.46 1107.94 53999.45 88888.00 2021-01-05 19:02:15.000 5 7727.46 1107.94 53999.43 88888.00 2021-01-05 19:02:16.000 5 7727.46 1107.95 53999.41 88888.00 2021-01-05 19:02:17.000 5 7727.45 1107.95 53999.42 88888.00 2021-01-05 19:02:18.000 5 7727.44 1107.95 53999.45 88888.00 2021-01-05 19:02:19.000 5 7727.44 1107.95 53999.46 88888.00 2021-01-05 19:02:20.000 5 7727.44 1107.95 53999.45 88888.00 2021-01-05 19:02:21.000 5 7727.44 1107.96 53999.44 88888.00 2021-01-05 19:02:22.000 5 7727.45 1107.97 53999.43 88888.00 2021-01-05 19:02:23.000 5 7727.44 1107.97 53999.43 88888.00 2021-01-05 19:02:24.000 5 7727.44 1107.98 53999.44 88888.00 2021-01-05 19:02:25.000 5 7727.44 1107.99 53999.43 88888.00 2021-01-05 19:02:26.000 5 7727.44 1107.99 53999.45 88888.00 2021-01-05 19:02:27.000 5 7727.43 1107.99 53999.48 88888.00 2021-01-05 19:02:28.000 5 7727.44 1108.00 53999.46 88888.00 2021-01-05 19:02:29.000 5 7727.43 1108.00 53999.46 88888.00 2021-01-05 19:02:30.000 5 7727.43 1108.01 53999.47 88888.00 2021-01-05 19:02:31.000 5 7727.44 1108.02 53999.43 88888.00 2021-01-05 19:02:32.000 5 7727.44 1108.02 53999.43 88888.00 2021-01-05 19:02:33.000 5 7727.43 1108.02 53999.46 88888.00 2021-01-05 19:02:34.000 5 7727.43 1108.03 53999.46 88888.00 2021-01-05 19:02:35.000 5 7727.43 1108.03 53999.47 88888.00 2021-01-05 19:02:36.000 5 7727.43 1108.03 53999.50 88888.00 2021-01-05 19:02:37.000 5 7727.43 1108.03 53999.50 88888.00 2021-01-05 19:02:38.000 5 7727.44 1108.04 53999.50 88888.00 2021-01-05 19:02:39.000 5 7727.44 1108.04 53999.49 88888.00 2021-01-05 19:02:40.000 5 7727.44 1108.05 53999.50 88888.00 2021-01-05 19:02:41.000 5 7727.44 1108.05 53999.53 88888.00 2021-01-05 19:02:42.000 5 7727.45 1108.05 53999.55 88888.00 2021-01-05 19:02:43.000 5 7727.45 1108.05 53999.53 88888.00 2021-01-05 19:02:44.000 5 7727.45 1108.06 53999.56 88888.00 2021-01-05 19:02:45.000 5 7727.45 1108.05 53999.61 88888.00 2021-01-05 19:02:46.000 5 7727.46 1108.06 53999.60 88888.00 2021-01-05 19:02:47.000 5 7727.47 1108.07 53999.59 88888.00 2021-01-05 19:02:48.000 5 7727.46 1108.07 53999.62 88888.00 2021-01-05 19:02:49.000 5 7727.47 1108.07 53999.62 88888.00 2021-01-05 19:02:50.000 5 7727.49 1108.08 53999.58 88888.00 2021-01-05 19:02:51.000 5 7727.50 1108.09 53999.58 88888.00 2021-01-05 19:02:52.000 5 7727.50 1108.09 53999.59 88888.00 2021-01-05 19:02:53.000 5 7727.50 1108.10 53999.60 88888.00 2021-01-05 19:02:54.000 5 7727.51 1108.10 53999.60 88888.00 2021-01-05 19:02:55.000 5 7727.52 1108.11 53999.57 88888.00 2021-01-05 19:02:56.000 5 7727.53 1108.12 53999.59 88888.00 2021-01-05 19:02:57.000 5 7727.53 1108.11 53999.63 88888.00 2021-01-05 19:02:58.000 5 7727.53 1108.12 53999.65 88888.00 2021-01-05 19:02:59.000 5 7727.54 1108.12 53999.65 88888.00 2021-01-05 19:03:00.000 5 7727.54 1108.12 53999.65 88888.00 2021-01-05 19:03:01.000 5 7727.55 1108.13 53999.65 88888.00 2021-01-05 19:03:02.000 5 7727.55 1108.13 53999.65 88888.00 2021-01-05 19:03:03.000 5 7727.56 1108.13 53999.65 88888.00 2021-01-05 19:03:04.000 5 7727.56 1108.13 53999.66 88888.00 2021-01-05 19:03:05.000 5 7727.56 1108.13 53999.66 88888.00 2021-01-05 19:03:06.000 5 7727.56 1108.14 53999.66 88888.00 2021-01-05 19:03:07.000 5 7727.56 1108.14 53999.66 88888.00 2021-01-05 19:03:08.000 5 7727.56 1108.14 53999.68 88888.00 2021-01-05 19:03:09.000 5 7727.57 1108.14 53999.68 88888.00 2021-01-05 19:03:10.000 5 7727.58 1108.14 53999.66 88888.00 2021-01-05 19:03:11.000 5 7727.58 1108.15 53999.66 88888.00 2021-01-05 19:03:12.000 5 7727.58 1108.14 53999.70 88888.00 2021-01-05 19:03:13.000 5 7727.58 1108.14 53999.72 88888.00 2021-01-05 19:03:14.000 5 7727.58 1108.14 53999.71 88888.00 2021-01-05 19:03:15.000 5 7727.58 1108.14 53999.70 88888.00 2021-01-05 19:03:16.000 5 7727.58 1108.14 53999.72 88888.00 2021-01-05 19:03:17.000 5 7727.57 1108.14 53999.73 88888.00 2021-01-05 19:03:18.000 5 7727.57 1108.13 53999.71 88888.00 2021-01-05 19:03:19.000 5 7727.57 1108.13 53999.72 88888.00 2021-01-05 19:03:20.000 5 7727.57 1108.12 53999.75 88888.00 2021-01-05 19:03:21.000 5 7727.58 1108.12 53999.74 88888.00 2021-01-05 19:03:22.000 5 7727.58 1108.12 53999.73 88888.00 2021-01-05 19:03:23.000 5 7727.57 1108.12 53999.73 88888.00 2021-01-05 19:03:24.000 5 7727.57 1108.12 53999.75 88888.00 2021-01-05 19:03:25.000 5 7727.57 1108.12 53999.75 88888.00 2021-01-05 19:03:26.000 5 7727.57 1108.11 53999.75 88888.00 2021-01-05 19:03:27.000 5 7727.56 1108.12 53999.75 88888.00 2021-01-05 19:03:28.000 5 7727.56 1108.12 53999.76 88888.00 2021-01-05 19:03:29.000 5 7727.56 1108.11 53999.76 88888.00 2021-01-05 19:03:30.000 5 7727.56 1108.12 53999.74 88888.00 2021-01-05 19:03:31.000 5 7727.55 1108.12 53999.75 88888.00 2021-01-05 19:03:32.000 5 7727.54 1108.12 53999.77 88888.00 2021-01-05 19:03:33.000 5 7727.54 1108.12 53999.77 88888.00 2021-01-05 19:03:34.000 5 7727.54 1108.12 53999.75 88888.00 2021-01-05 19:03:35.000 5 7727.54 1108.12 53999.77 88888.00 2021-01-05 19:03:36.000 5 7727.54 1108.12 53999.79 88888.00 2021-01-05 19:03:37.000 5 7727.55 1108.12 53999.77 88888.00 2021-01-05 19:03:38.000 5 7727.56 1108.13 53999.76 88888.00 2021-01-05 19:03:39.000 5 7727.56 1108.13 53999.75 88888.00 2021-01-05 19:03:40.000 5 7727.56 1108.13 53999.74 88888.00 2021-01-05 19:03:41.000 5 7727.56 1108.13 53999.75 88888.00 2021-01-05 19:03:42.000 5 7727.55 1108.13 53999.79 88888.00 2021-01-05 19:03:43.000 5 7727.55 1108.13 53999.81 88888.00 2021-01-05 19:03:44.000 5 7727.55 1108.13 53999.80 88888.00 2021-01-05 19:03:45.000 5 7727.55 1108.13 53999.80 88888.00 2021-01-05 19:03:46.000 5 7727.55 1108.14 53999.79 88888.00 2021-01-05 19:03:47.000 5 7727.55 1108.14 53999.79 88888.00 2021-01-05 19:03:48.000 5 7727.55 1108.15 53999.77 88888.00 2021-01-05 19:03:49.000 5 7727.55 1108.16 53999.77 88888.00 2021-01-05 19:03:50.000 5 7727.55 1108.16 53999.80 88888.00 2021-01-05 19:03:51.000 5 7727.55 1108.16 53999.82 88888.00 2021-01-05 19:03:52.000 5 7727.56 1108.17 53999.81 88888.00 2021-01-05 19:03:53.000 5 7727.56 1108.17 53999.81 88888.00 2021-01-05 19:03:54.000 5 7727.56 1108.18 53999.82 88888.00 2021-01-05 19:03:55.000 5 7727.57 1108.18 53999.82 88888.00 2021-01-05 19:03:56.000 5 7727.57 1108.19 53999.82 88888.00 2021-01-05 19:03:57.000 5 7727.57 1108.19 53999.84 88888.00 2021-01-05 19:03:58.000 5 7727.57 1108.20 53999.85 88888.00 2021-01-05 19:03:59.000 5 7727.58 1108.20 53999.85 88888.00 2021-01-05 19:04:00.000 5 7727.58 1108.21 53999.86 88888.00 2021-01-05 19:04:01.000 5 7727.58 1108.21 53999.85 88888.00 2021-01-05 19:04:02.000 5 7727.59 1108.22 53999.85 88888.00 2021-01-05 19:04:03.000 5 7727.59 1108.22 53999.84 88888.00 2021-01-05 19:04:04.000 5 7727.59 1108.23 53999.84 88888.00 2021-01-05 19:04:05.000 5 7727.59 1108.24 53999.85 88888.00 2021-01-05 19:04:06.000 5 7727.60 1108.24 53999.84 88888.00 2021-01-05 19:04:07.000 5 7727.60 1108.25 53999.84 88888.00 2021-01-05 19:04:08.000 5 7727.59 1108.25 53999.85 88888.00 2021-01-05 19:04:09.000 5 7727.59 1108.26 53999.84 88888.00 2021-01-05 19:04:10.000 5 7727.59 1108.27 53999.82 88888.00 2021-01-05 19:04:11.000 5 7727.58 1108.27 53999.83 88888.00 2021-01-05 19:04:12.000 5 7727.58 1108.28 53999.84 88888.00 2021-01-05 19:04:13.000 5 7727.58 1108.29 53999.84 88888.00 2021-01-05 19:04:14.000 5 7727.58 1108.29 53999.84 88888.00 2021-01-05 19:04:15.000 5 7727.58 1108.29 53999.84 88888.00 2021-01-05 19:04:16.000 5 7727.58 1108.30 53999.83 88888.00 2021-01-05 19:04:17.000 5 7727.58 1108.31 53999.83 88888.00 2021-01-05 19:04:18.000 5 7727.58 1108.31 53999.84 88888.00 2021-01-05 19:04:19.000 5 7727.58 1108.32 53999.84 88888.00 2021-01-05 19:04:20.000 5 7727.58 1108.32 53999.85 88888.00 2021-01-05 19:04:21.000 5 7727.59 1108.33 53999.84 88888.00 2021-01-05 19:04:22.000 5 7727.60 1108.33 53999.81 88888.00 2021-01-05 19:04:23.000 5 7727.60 1108.33 53999.82 88888.00 2021-01-05 19:04:24.000 5 7727.59 1108.33 53999.87 88888.00 2021-01-05 19:04:25.000 5 7727.58 1108.33 53999.90 88888.00 2021-01-05 19:04:26.000 5 7727.59 1108.33 53999.89 88888.00 2021-01-05 19:04:27.000 5 7727.59 1108.33 53999.84 88888.00 2021-01-05 19:04:28.000 5 7727.59 1108.34 53999.82 88888.00 2021-01-05 19:04:29.000 5 7727.59 1108.34 53999.82 88888.00 2021-01-05 19:04:30.000 5 7727.58 1108.35 53999.82 88888.00 2021-01-05 19:04:31.000 5 7727.58 1108.35 53999.80 88888.00 2021-01-05 19:04:32.000 5 7727.57 1108.34 53999.82 88888.00 2021-01-05 19:04:33.000 5 7727.57 1108.34 53999.81 88888.00 2021-01-05 19:04:34.000 5 7727.58 1108.35 53999.78 88888.00 2021-01-05 19:04:35.000 5 7727.57 1108.35 53999.78 88888.00 2021-01-05 19:04:36.000 5 7727.57 1108.35 53999.77 88888.00 2021-01-05 19:04:37.000 5 7727.56 1108.36 53999.75 88888.00 2021-01-05 19:04:38.000 5 7727.55 1108.35 53999.78 88888.00 2021-01-05 19:04:39.000 5 7727.55 1108.35 53999.79 88888.00 2021-01-05 19:04:40.000 5 7727.55 1108.35 53999.78 88888.00 2021-01-05 19:04:41.000 5 7727.54 1108.35 53999.77 88888.00 2021-01-05 19:04:42.000 5 7727.54 1108.35 53999.73 88888.00 2021-01-05 19:04:43.000 5 7727.54 1108.35 53999.74 88888.00 2021-01-05 19:04:44.000 5 7727.53 1108.35 53999.77 88888.00 2021-01-05 19:04:45.000 5 7727.52 1108.34 53999.76 88888.00 2021-01-05 19:04:46.000 5 7727.51 1108.34 53999.75 88888.00 2021-01-05 19:04:47.000 5 7727.51 1108.33 53999.76 88888.00 2021-01-05 19:04:48.000 5 7727.50 1108.33 53999.75 88888.00 2021-01-05 19:04:49.000 5 7727.49 1108.32 53999.75 88888.00 2021-01-05 19:04:50.000 5 7727.49 1108.32 53999.73 88888.00 2021-01-05 19:04:51.000 5 7727.48 1108.32 53999.73 88888.00 2021-01-05 19:04:52.000 5 7727.48 1108.31 53999.74 88888.00 2021-01-05 19:04:53.000 5 7727.47 1108.31 53999.74 88888.00 2021-01-05 19:04:54.000 5 7727.46 1108.31 53999.73 88888.00 2021-01-05 19:04:55.000 5 7727.46 1108.31 53999.70 88888.00 2021-01-05 19:04:56.000 5 7727.45 1108.31 53999.70 88888.00 2021-01-05 19:04:57.000 5 7727.44 1108.31 53999.72 88888.00 2021-01-05 19:04:58.000 5 7727.44 1108.30 53999.72 88888.00 2021-01-05 19:04:59.000 5 7727.43 1108.30 53999.71 88888.00 2021-01-05 19:05:00.000 5 7727.43 1108.30 53999.71 88888.00 2021-01-05 19:05:01.000 5 7727.42 1108.30 53999.70 88888.00 2021-01-05 19:05:02.000 5 7727.41 1108.29 53999.69 88888.00 2021-01-05 19:05:03.000 5 7727.40 1108.28 53999.71 88888.00 2021-01-05 19:05:04.000 5 7727.39 1108.28 53999.73 88888.00 2021-01-05 19:05:05.000 5 7727.38 1108.28 53999.73 88888.00 2021-01-05 19:05:06.000 5 7727.38 1108.28 53999.73 88888.00 2021-01-05 19:05:07.000 5 7727.37 1108.27 53999.73 88888.00 2021-01-05 19:05:08.000 5 7727.37 1108.27 53999.73 88888.00 2021-01-05 19:05:09.000 5 7727.37 1108.27 53999.70 88888.00 2021-01-05 19:05:10.000 5 7727.37 1108.28 53999.66 88888.00 2021-01-05 19:05:11.000 5 7727.37 1108.28 53999.65 88888.00 2021-01-05 19:05:12.000 5 7727.36 1108.28 53999.67 88888.00 2021-01-05 19:05:13.000 5 7727.36 1108.27 53999.67 88888.00 2021-01-05 19:05:14.000 5 7727.36 1108.27 53999.66 88888.00 2021-01-05 19:05:15.000 5 7727.36 1108.27 53999.64 88888.00 2021-01-05 19:05:16.000 5 7727.35 1108.27 53999.64 88888.00 2021-01-05 19:05:17.000 5 7727.35 1108.27 53999.65 88888.00 2021-01-05 19:05:18.000 5 7727.35 1108.27 53999.65 88888.00 2021-01-05 19:05:19.000 5 7727.35 1108.27 53999.64 88888.00 2021-01-05 19:05:20.000 5 7727.35 1108.26 53999.65 88888.00 2021-01-05 19:05:21.000 5 7727.35 1108.27 53999.64 88888.00 2021-01-05 19:05:22.000 5 7727.36 1108.28 53999.61 88888.00 2021-01-05 19:05:23.000 5 7727.36 1108.28 53999.61 88888.00 2021-01-05 19:05:24.000 5 7727.35 1108.28 53999.61 88888.00 2021-01-05 19:05:25.000 5 7727.35 1108.29 53999.61 88888.00 2021-01-05 19:05:26.000 5 7727.34 1108.29 53999.64 88888.00 2021-01-05 19:05:27.000 5 7727.34 1108.29 53999.65 88888.00 2021-01-05 19:05:28.000 5 7727.33 1108.30 53999.65 88888.00 2021-01-05 19:05:29.000 5 7727.33 1108.30 53999.64 88888.00 2021-01-05 19:05:30.000 5 7727.32 1108.31 53999.62 88888.00 2021-01-05 19:05:31.000 5 7727.32 1108.31 53999.61 88888.00 2021-01-05 19:05:32.000 5 7727.31 1108.31 53999.62 88888.00 2021-01-05 19:05:33.000 5 7727.30 1108.31 53999.62 88888.00 2021-01-05 19:05:34.000 5 7727.30 1108.32 53999.60 88888.00 2021-01-05 19:05:35.000 5 7727.29 1108.32 53999.59 88888.00 2021-01-05 19:05:36.000 5 7727.28 1108.32 53999.59 88888.00 2021-01-05 19:05:37.000 5 7727.27 1108.32 53999.58 88888.00 2021-01-05 19:05:38.000 5 7727.26 1108.32 53999.56 88888.00 2021-01-05 19:05:39.000 5 7727.25 1108.32 53999.56 88888.00 2021-01-05 19:05:40.000 5 7727.24 1108.32 53999.56 88888.00 2021-01-05 19:05:41.000 5 7727.23 1108.32 53999.54 88888.00 2021-01-05 19:05:42.000 5 7727.22 1108.32 53999.53 88888.00 2021-01-05 19:05:43.000 5 7727.20 1108.32 53999.53 88888.00 2021-01-05 19:05:44.000 5 7727.19 1108.32 53999.53 88888.00 2021-01-05 19:05:45.000 5 7727.19 1108.32 53999.52 88888.00 2021-01-05 19:05:46.000 5 7727.19 1108.32 53999.50 88888.00 2021-01-05 19:05:47.000 5 7727.17 1108.32 53999.51 88888.00 2021-01-05 19:05:48.000 5 7727.16 1108.32 53999.51 88888.00 2021-01-05 19:05:49.000 5 7727.16 1108.31 53999.49 88888.00 2021-01-05 19:05:50.000 5 7727.15 1108.31 53999.48 88888.00 2021-01-05 19:05:51.000 5 7727.14 1108.31 53999.47 88888.00 2021-01-05 19:05:52.000 5 7727.13 1108.31 53999.46 88888.00 2021-01-05 19:05:53.000 5 7727.12 1108.30 53999.47 88888.00 2021-01-05 19:05:54.000 5 7727.10 1108.29 53999.49 88888.00 2021-01-05 19:05:55.000 5 7727.09 1108.29 53999.50 88888.00 2021-01-05 19:05:56.000 5 7727.08 1108.29 53999.49 88888.00 2021-01-05 19:05:57.000 5 7727.07 1108.29 53999.48 88888.00 2021-01-05 19:05:58.000 5 7727.06 1108.28 53999.48 88888.00 2021-01-05 19:05:59.000 5 7727.06 1108.29 53999.45 88888.00 2021-01-05 19:06:00.000 5 7727.06 1108.29 53999.41 88888.00 2021-01-05 19:06:01.000 5 7727.05 1108.29 53999.40 88888.00 2021-01-05 19:06:02.000 5 7727.04 1108.29 53999.40 88888.00 2021-01-05 19:06:03.000 5 7727.04 1108.30 53999.39 88888.00 2021-01-05 19:06:04.000 5 7727.04 1108.30 53999.40 88888.00 2021-01-05 19:06:05.000 5 7727.04 1108.30 53999.39 88888.00 2021-01-05 19:06:06.000 5 7727.04 1108.31 53999.38 88888.00 2021-01-05 19:06:07.000 5 7727.04 1108.32 53999.38 88888.00 2021-01-05 19:06:08.000 5 7727.03 1108.33 53999.38 88888.00 2021-01-05 19:06:09.000 5 7727.03 1108.33 53999.39 88888.00 2021-01-05 19:06:10.000 5 7727.03 1108.34 53999.36 88888.00 2021-01-05 19:06:11.000 5 7727.03 1108.34 53999.34 88888.00 2021-01-05 19:06:12.000 5 7727.02 1108.34 53999.36 88888.00 2021-01-05 19:06:13.000 5 7727.02 1108.35 53999.38 88888.00 2021-01-05 19:06:14.000 5 7727.02 1108.35 53999.37 88888.00 2021-01-05 19:06:15.000 5 7727.02 1108.36 53999.35 88888.00 2021-01-05 19:06:16.000 5 7727.01 1108.36 53999.35 88888.00 2021-01-05 19:06:17.000 5 7727.01 1108.37 53999.36 88888.00 2021-01-05 19:06:18.000 5 7727.01 1108.37 53999.35 88888.00 2021-01-05 19:06:19.000 5 7727.01 1108.37 53999.34 88888.00 2021-01-05 19:06:20.000 5 7727.01 1108.37 53999.36 88888.00 2021-01-05 19:06:21.000 5 7727.01 1108.38 53999.37 88888.00 2021-01-05 19:06:22.000 5 7727.01 1108.38 53999.36 88888.00 2021-01-05 19:06:23.000 5 7727.01 1108.39 53999.35 88888.00 2021-01-05 19:06:24.000 5 7727.01 1108.40 53999.35 88888.00 2021-01-05 19:06:25.000 5 7727.02 1108.40 53999.34 88888.00 2021-01-05 19:06:26.000 5 7727.02 1108.41 53999.34 88888.00 2021-01-05 19:06:27.000 5 7727.02 1108.41 53999.36 88888.00 2021-01-05 19:06:28.000 5 7727.02 1108.41 53999.37 88888.00 2021-01-05 19:06:29.000 5 7727.03 1108.42 53999.36 88888.00 2021-01-05 19:06:30.000 5 7727.03 1108.43 53999.35 88888.00 2021-01-05 19:06:31.000 5 7727.02 1108.43 53999.34 88888.00 2021-01-05 19:06:32.000 5 7727.03 1108.44 53999.36 88888.00 2021-01-05 19:06:33.000 5 7727.03 1108.44 53999.37 88888.00 2021-01-05 19:06:34.000 5 7727.03 1108.44 53999.36 88888.00 2021-01-05 19:06:35.000 5 7727.03 1108.45 53999.36 88888.00 2021-01-05 19:06:36.000 5 7727.03 1108.45 53999.37 88888.00 2021-01-05 19:06:37.000 5 7727.03 1108.46 53999.37 88888.00 2021-01-05 19:06:38.000 5 7727.03 1108.46 53999.36 88888.00 2021-01-05 19:06:39.000 5 7727.04 1108.47 53999.35 88888.00 2021-01-05 19:06:40.000 5 7727.04 1108.48 53999.36 88888.00 2021-01-05 19:06:41.000 5 7727.04 1108.48 53999.37 88888.00 2021-01-05 19:06:42.000 5 7727.05 1108.49 53999.35 88888.00 2021-01-05 19:06:43.000 5 7727.05 1108.50 53999.36 88888.00 2021-01-05 19:06:44.000 5 7727.05 1108.50 53999.38 88888.00 2021-01-05 19:06:45.000 5 7727.06 1108.50 53999.37 88888.00 2021-01-05 19:06:46.000 5 7727.06 1108.51 53999.36 88888.00 2021-01-05 19:06:47.000 5 7727.06 1108.52 53999.36 88888.00 2021-01-05 19:06:48.000 5 7727.06 1108.52 53999.37 88888.00 2021-01-05 19:06:49.000 5 7727.06 1108.52 53999.39 88888.00 2021-01-05 19:06:50.000 5 7727.07 1108.53 53999.36 88888.00 2021-01-05 19:06:51.000 5 7727.07 1108.54 53999.31 88888.00 2021-01-05 19:06:52.000 5 7727.07 1108.54 53999.33 88888.00 2021-01-05 19:06:53.000 5 7727.06 1108.54 53999.37 88888.00 2021-01-05 19:06:54.000 5 7727.07 1108.55 53999.36 88888.00 2021-01-05 19:06:55.000 5 7727.07 1108.55 53999.34 88888.00 2021-01-05 19:06:56.000 5 7727.06 1108.56 53999.34 88888.00 2021-01-05 19:06:57.000 5 7727.05 1108.55 53999.37 88888.00 2021-01-05 19:06:58.000 5 7727.05 1108.56 53999.38 88888.00 2021-01-05 19:06:59.000 5 7727.06 1108.56 53999.36 88888.00 2021-01-05 19:07:00.000 5 7727.06 1108.56 53999.36 88888.00 2021-01-05 19:07:01.000 5 7727.05 1108.56 53999.37 88888.00 2021-01-05 19:07:02.000 5 7727.06 1108.56 53999.36 88888.00 2021-01-05 19:07:03.000 5 7727.06 1108.56 53999.36 88888.00 2021-01-05 19:07:04.000 5 7727.06 1108.56 53999.36 88888.00 2021-01-05 19:07:05.000 5 7727.06 1108.56 53999.36 88888.00 2021-01-05 19:07:06.000 5 7727.06 1108.56 53999.36 88888.00 2021-01-05 19:07:07.000 5 7727.06 1108.56 53999.37 88888.00 2021-01-05 19:07:08.000 5 7727.07 1108.56 53999.38 88888.00 2021-01-05 19:07:09.000 5 7727.07 1108.56 53999.36 88888.00 2021-01-05 19:07:10.000 5 7727.06 1108.55 53999.39 88888.00 2021-01-05 19:07:11.000 5 7727.06 1108.55 53999.41 88888.00 2021-01-05 19:07:12.000 5 7727.06 1108.54 53999.41 88888.00 2021-01-05 19:07:13.000 5 7727.05 1108.54 53999.41 88888.00 2021-01-05 19:07:14.000 5 7727.05 1108.53 53999.41 88888.00 2021-01-05 19:07:15.000 5 7727.05 1108.53 53999.41 88888.00 2021-01-05 19:07:16.000 5 7727.05 1108.53 53999.40 88888.00 2021-01-05 19:07:17.000 5 7727.04 1108.53 53999.38 88888.00 2021-01-05 19:07:18.000 5 7727.04 1108.53 53999.35 88888.00 2021-01-05 19:07:19.000 5 7727.05 1108.53 53999.33 88888.00 2021-01-05 19:07:20.000 5 7727.04 1108.52 53999.34 88888.00 2021-01-05 19:07:21.000 5 7727.04 1108.51 53999.37 88888.00 2021-01-05 19:07:22.000 5 7727.04 1108.51 53999.36 88888.00 2021-01-05 19:07:23.000 5 7727.04 1108.50 53999.34 88888.00 2021-01-05 19:07:24.000 5 7727.04 1108.50 53999.33 88888.00 2021-01-05 19:07:25.000 5 7727.03 1108.48 53999.37 88888.00 2021-01-05 19:07:26.000 5 7727.03 1108.47 53999.41 88888.00 2021-01-05 19:07:27.000 5 7727.03 1108.46 53999.43 88888.00 2021-01-05 19:07:28.000 5 7727.03 1108.45 53999.44 88888.00 2021-01-05 19:07:29.000 5 7727.02 1108.43 53999.44 88888.00 2021-01-05 19:07:30.000 5 7727.03 1108.43 53999.40 88888.00 2021-01-05 19:07:31.000 5 7727.02 1108.42 53999.38 88888.00 2021-01-05 19:07:32.000 5 7727.02 1108.41 53999.41 88888.00 2021-01-05 19:07:33.000 5 7727.02 1108.41 53999.41 88888.00 2021-01-05 19:07:34.000 5 7727.02 1108.41 53999.38 88888.00 2021-01-05 19:07:35.000 5 7727.02 1108.40 53999.36 88888.00 2021-01-05 19:07:36.000 5 7727.02 1108.40 53999.36 88888.00 2021-01-05 19:07:37.000 5 7727.02 1108.39 53999.38 88888.00 2021-01-05 19:07:38.000 5 7727.02 1108.39 53999.39 88888.00 2021-01-05 19:07:39.000 5 7727.02 1108.38 53999.37 88888.00 2021-01-05 19:07:40.000 5 7727.02 1108.38 53999.38 88888.00 2021-01-05 19:07:41.000 5 7727.02 1108.37 53999.38 88888.00 2021-01-05 19:07:42.000 5 7727.02 1108.37 53999.37 88888.00 2021-01-05 19:07:43.000 5 7727.02 1108.36 53999.38 88888.00 2021-01-05 19:07:44.000 5 7727.01 1108.35 53999.39 88888.00 2021-01-05 19:07:45.000 5 7727.02 1108.35 53999.38 88888.00 2021-01-05 19:07:46.000 5 7727.02 1108.34 53999.38 88888.00 2021-01-05 19:07:47.000 5 7727.02 1108.34 53999.39 88888.00 2021-01-05 19:07:48.000 5 7727.02 1108.33 53999.39 88888.00 2021-01-05 19:07:49.000 5 7727.02 1108.32 53999.41 88888.00 2021-01-05 19:07:50.000 5 7727.02 1108.31 53999.41 88888.00 2021-01-05 19:07:51.000 5 7727.02 1108.31 53999.40 88888.00 2021-01-05 19:07:52.000 5 7727.02 1108.30 53999.41 88888.00 2021-01-05 19:07:53.000 5 7727.02 1108.30 53999.41 88888.00 2021-01-05 19:07:54.000 5 7727.02 1108.30 53999.40 88888.00 2021-01-05 19:07:55.000 5 7727.02 1108.29 53999.40 88888.00 2021-01-05 19:07:56.000 5 7727.02 1108.29 53999.40 88888.00 2021-01-05 19:07:57.000 5 7727.03 1108.29 53999.39 88888.00 2021-01-05 19:07:58.000 5 7727.03 1108.29 53999.39 88888.00 2021-01-05 19:07:59.000 5 7727.03 1108.29 53999.39 88888.00 2021-01-05 19:08:00.000 5 7727.03 1108.29 53999.40 88888.00 2021-01-05 19:08:01.000 5 7727.03 1108.28 53999.39 88888.00 2021-01-05 19:08:02.000 5 7727.03 1108.28 53999.39 88888.00 2021-01-05 19:08:03.000 5 7727.03 1108.28 53999.40 88888.00 2021-01-05 19:08:04.000 5 7727.03 1108.27 53999.39 88888.00 2021-01-05 19:08:05.000 5 7727.03 1108.27 53999.38 88888.00 2021-01-05 19:08:06.000 5 7727.03 1108.27 53999.39 88888.00 2021-01-05 19:08:07.000 5 7727.03 1108.26 53999.40 88888.00 2021-01-05 19:08:08.000 5 7727.03 1108.26 53999.39 88888.00 2021-01-05 19:08:09.000 5 7727.03 1108.26 53999.39 88888.00 2021-01-05 19:08:10.000 5 7727.02 1108.26 53999.40 88888.00 2021-01-05 19:08:11.000 5 7727.03 1108.26 53999.39 88888.00 2021-01-05 19:08:12.000 5 7727.03 1108.26 53999.37 88888.00 2021-01-05 19:08:13.000 5 7727.03 1108.25 53999.38 88888.00 2021-01-05 19:08:14.000 5 7727.03 1108.25 53999.39 88888.00 2021-01-05 19:08:15.000 5 7727.03 1108.25 53999.38 88888.00 2021-01-05 19:08:16.000 5 7727.03 1108.24 53999.38 88888.00 2021-01-05 19:08:17.000 5 7727.02 1108.24 53999.38 88888.00 2021-01-05 19:08:18.000 5 7727.03 1108.23 53999.38 88888.00 2021-01-05 19:08:19.000 5 7727.03 1108.23 53999.36 88888.00 2021-01-05 19:08:20.000 5 7727.03 1108.23 53999.37 88888.00 2021-01-05 19:08:21.000 5 7727.03 1108.23 53999.37 88888.00 2021-01-05 19:08:22.000 5 7727.04 1108.23 53999.35 88888.00 2021-01-05 19:08:23.000 5 7727.04 1108.23 53999.36 88888.00 2021-01-05 19:08:24.000 5 7727.03 1108.22 53999.38 88888.00 2021-01-05 19:08:25.000 5 7727.03 1108.21 53999.37 88888.00 2021-01-05 19:08:26.000 5 7727.03 1108.21 53999.36 88888.00 2021-01-05 19:08:27.000 5 7727.03 1108.21 53999.37 88888.00 2021-01-05 19:08:28.000 5 7727.04 1108.21 53999.38 88888.00 2021-01-05 19:08:29.000 5 7727.04 1108.20 53999.38 88888.00 2021-01-05 19:08:30.000 5 7727.04 1108.21 53999.36 88888.00 2021-01-05 19:08:31.000 5 7727.04 1108.20 53999.34 88888.00 2021-01-05 19:08:32.000 5 7727.03 1108.20 53999.35 88888.00 2021-01-05 19:08:33.000 5 7727.03 1108.21 53999.36 88888.00 2021-01-05 19:08:34.000 5 7727.03 1108.21 53999.34 88888.00 2021-01-05 19:08:35.000 5 7727.03 1108.21 53999.32 88888.00 2021-01-05 19:08:36.000 5 7727.03 1108.21 53999.31 88888.00 2021-01-05 19:08:37.000 5 7727.02 1108.21 53999.32 88888.00 2021-01-05 19:08:38.000 5 7727.02 1108.21 53999.32 88888.00 2021-01-05 19:08:39.000 5 7727.02 1108.21 53999.31 88888.00 2021-01-05 19:08:40.000 5 7727.02 1108.21 53999.32 88888.00 2021-01-05 19:08:41.000 5 7727.02 1108.21 53999.33 88888.00 2021-01-05 19:08:42.000 5 7727.02 1108.20 53999.33 88888.00 2021-01-05 19:08:43.000 5 7727.03 1108.20 53999.31 88888.00 2021-01-05 19:08:44.000 5 7727.03 1108.21 53999.29 88888.00 2021-01-05 19:08:45.000 5 7727.03 1108.20 53999.31 88888.00 2021-01-05 19:08:46.000 5 7727.03 1108.20 53999.32 88888.00 2021-01-05 19:08:47.000 5 7727.03 1108.20 53999.29 88888.00 2021-01-05 19:08:48.000 5 7727.02 1108.20 53999.29 88888.00 2021-01-05 19:08:49.000 5 7727.02 1108.19 53999.30 88888.00 2021-01-05 19:08:50.000 5 7727.02 1108.19 53999.29 88888.00 2021-01-05 19:08:51.000 5 7727.02 1108.19 53999.27 88888.00 2021-01-05 19:08:52.000 5 7727.02 1108.19 53999.23 88888.00 2021-01-05 19:08:53.000 5 7727.02 1108.19 53999.23 88888.00 2021-01-05 19:08:54.000 5 7727.00 1108.18 53999.25 88888.00 2021-01-05 19:08:55.000 5 7726.99 1108.17 53999.26 88888.00 2021-01-05 19:08:56.000 5 7726.99 1108.17 53999.26 88888.00 2021-01-05 19:08:57.000 5 7726.98 1108.17 53999.26 88888.00 2021-01-05 19:08:58.000 5 7726.97 1108.17 53999.24 88888.00 2021-01-05 19:08:59.000 5 7726.97 1108.17 53999.23 88888.00 2021-01-05 19:09:00.000 5 7726.96 1108.16 53999.25 88888.00 2021-01-05 19:09:01.000 5 7726.95 1108.16 53999.27 88888.00 2021-01-05 19:09:02.000 5 7726.94 1108.15 53999.26 88888.00 2021-01-05 19:09:03.000 5 7726.94 1108.15 53999.23 88888.00 2021-01-05 19:09:04.000 5 7726.94 1108.15 53999.19 88888.00 2021-01-05 19:09:05.000 5 7726.93 1108.15 53999.19 88888.00 2021-01-05 19:09:06.000 5 7726.92 1108.15 53999.18 88888.00 2021-01-05 19:09:07.000 5 7726.92 1108.16 53999.16 88888.00 2021-01-05 19:09:08.000 5 7726.90 1108.15 53999.17 88888.00 2021-01-05 19:09:09.000 5 7726.89 1108.14 53999.18 88888.00 2021-01-05 19:09:10.000 5 7726.88 1108.14 53999.16 88888.00 2021-01-05 19:09:11.000 5 7726.88 1108.14 53999.14 88888.00 2021-01-05 19:09:12.000 5 7726.87 1108.14 53999.13 88888.00 2021-01-05 19:09:13.000 5 7726.85 1108.13 53999.14 88888.00 2021-01-05 19:09:14.000 5 7726.85 1108.13 53999.14 88888.00 2021-01-05 19:09:15.000 5 7726.84 1108.12 53999.12 88888.00 2021-01-05 19:09:16.000 5 7726.83 1108.12 53999.11 88888.00 2021-01-05 19:09:17.000 5 7726.83 1108.11 53999.12 88888.00 2021-01-05 19:09:18.000 5 7726.83 1108.12 53999.11 88888.00 2021-01-05 19:09:19.000 5 7726.83 1108.12 53999.09 88888.00 2021-01-05 19:09:20.000 5 7726.82 1108.12 53999.09 88888.00 2021-01-05 19:09:21.000 5 7726.81 1108.11 53999.12 88888.00 2021-01-05 19:09:22.000 5 7726.80 1108.11 53999.14 88888.00 2021-01-05 19:09:23.000 5 7726.80 1108.11 53999.15 88888.00 2021-01-05 19:09:24.000 5 7726.80 1108.11 53999.15 88888.00 2021-01-05 19:09:25.000 5 7726.80 1108.11 53999.15 88888.00 2021-01-05 19:09:26.000 5 7726.80 1108.11 53999.14 88888.00 2021-01-05 19:09:27.000 5 7726.80 1108.11 53999.12 88888.00 2021-01-05 19:09:28.000 5 7726.80 1108.12 53999.09 88888.00 2021-01-05 19:09:29.000 5 7726.81 1108.12 53999.08 88888.00 2021-01-05 19:09:30.000 5 7726.81 1108.12 53999.09 88888.00 2021-01-05 19:09:31.000 5 7726.81 1108.12 53999.09 88888.00 2021-01-05 19:09:32.000 5 7726.81 1108.12 53999.09 88888.00 2021-01-05 19:09:33.000 5 7726.82 1108.12 53999.09 88888.00 2021-01-05 19:09:34.000 5 7726.82 1108.13 53999.09 88888.00 2021-01-05 19:09:35.000 5 7726.83 1108.13 53999.09 88888.00 2021-01-05 19:09:36.000 5 7726.83 1108.13 53999.09 88888.00 2021-01-05 19:09:37.000 5 7726.84 1108.13 53999.09 88888.00 2021-01-05 19:09:38.000 5 7726.84 1108.14 53999.09 88888.00 2021-01-05 19:09:39.000 5 7726.85 1108.14 53999.10 88888.00 2021-01-05 19:09:40.000 5 7726.86 1108.15 53999.10 88888.00 2021-01-05 19:09:41.000 5 7726.86 1108.15 53999.11 88888.00 2021-01-05 19:09:42.000 5 7726.86 1108.15 53999.11 88888.00 2021-01-05 19:09:43.000 5 7726.86 1108.15 53999.10 88888.00 2021-01-05 19:09:44.000 5 7726.86 1108.16 53999.09 88888.00 2021-01-05 19:09:45.000 5 7726.87 1108.16 53999.09 88888.00 2021-01-05 19:09:46.000 5 7726.87 1108.16 53999.07 88888.00 2021-01-05 19:09:47.000 5 7726.88 1108.16 53999.05 88888.00 2021-01-05 19:09:48.000 5 7726.88 1108.16 53999.05 88888.00 2021-01-05 19:09:49.000 5 7726.89 1108.16 53999.05 88888.00 2021-01-05 19:09:50.000 5 7726.89 1108.16 53999.07 88888.00 2021-01-05 19:09:51.000 5 7726.89 1108.15 53999.08 88888.00 2021-01-05 19:09:52.000 5 7726.90 1108.16 53999.07 88888.00 2021-01-05 19:09:53.000 5 7726.89 1108.16 53999.09 88888.00 2021-01-05 19:09:54.000 5 7726.90 1108.16 53999.08 88888.00 2021-01-05 19:09:55.000 5 7726.91 1108.16 53999.06 88888.00 2021-01-05 19:09:56.000 5 7726.91 1108.16 53999.09 88888.00 2021-01-05 19:09:57.000 5 7726.92 1108.17 53999.11 88888.00 2021-01-05 19:09:58.000 5 7726.93 1108.17 53999.09 88888.00 2021-01-05 19:09:59.000 5 7726.94 1108.18 53999.09 88888.00 2021-01-05 19:10:00.000 5 7726.95 1108.19 53999.09 88888.00 2021-01-05 19:10:01.000 5 7726.95 1108.20 53999.10 88888.00 2021-01-05 19:10:02.000 5 7726.96 1108.20 53999.10 88888.00 2021-01-05 19:10:03.000 5 7726.97 1108.22 53999.08 88888.00 2021-01-05 19:10:04.000 5 7726.97 1108.22 53999.10 88888.00 2021-01-05 19:10:05.000 5 7726.97 1108.23 53999.12 88888.00 2021-01-05 19:10:06.000 5 7726.98 1108.24 53999.11 88888.00 2021-01-05 19:10:07.000 5 7726.99 1108.25 53999.09 88888.00 2021-01-05 19:10:08.000 5 7727.00 1108.26 53999.08 88888.00 2021-01-05 19:10:09.000 5 7727.00 1108.26 53999.09 88888.00 2021-01-05 19:10:10.000 5 7727.01 1108.27 53999.11 88888.00 2021-01-05 19:10:11.000 5 7727.01 1108.28 53999.11 88888.00 2021-01-05 19:10:12.000 5 7727.02 1108.29 53999.11 88888.00 2021-01-05 19:10:13.000 5 7727.02 1108.30 53999.11 88888.00 2021-01-05 19:10:14.000 5 7727.02 1108.30 53999.11 88888.00 2021-01-05 19:10:15.000 5 7727.03 1108.31 53999.11 88888.00 2021-01-05 19:10:16.000 5 7727.02 1108.32 53999.11 88888.00 2021-01-05 19:10:17.000 5 7727.03 1108.33 53999.10 88888.00 2021-01-05 19:10:18.000 5 7727.03 1108.34 53999.09 88888.00 2021-01-05 19:10:19.000 5 7727.03 1108.34 53999.08 88888.00 2021-01-05 19:10:20.000 5 7727.04 1108.35 53999.07 88888.00 2021-01-05 19:10:21.000 5 7727.04 1108.35 53999.07 88888.00 2021-01-05 19:10:22.000 5 7727.04 1108.35 53999.10 88888.00 2021-01-05 19:10:23.000 5 7727.04 1108.36 53999.10 88888.00 2021-01-05 19:10:24.000 5 7727.04 1108.36 53999.10 88888.00 2021-01-05 19:10:25.000 5 7727.05 1108.37 53999.11 88888.00 2021-01-05 19:10:26.000 5 7727.05 1108.37 53999.10 88888.00 2021-01-05 19:10:27.000 5 7727.05 1108.38 53999.11 88888.00 2021-01-05 19:10:28.000 5 7727.05 1108.38 53999.15 88888.00 2021-01-05 19:10:29.000 5 7727.05 1108.38 53999.16 88888.00 2021-01-05 19:10:30.000 5 7727.06 1108.38 53999.14 88888.00 2021-01-05 19:10:31.000 5 7727.06 1108.39 53999.13 88888.00 2021-01-05 19:10:32.000 5 7727.06 1108.39 53999.15 88888.00 2021-01-05 19:10:33.000 5 7727.07 1108.39 53999.15 88888.00 2021-01-05 19:10:34.000 5 7727.07 1108.40 53999.11 88888.00 2021-01-05 19:10:35.000 5 7727.07 1108.40 53999.09 88888.00 2021-01-05 19:10:36.000 5 7727.07 1108.41 53999.10 88888.00 2021-01-05 19:10:37.000 5 7727.07 1108.41 53999.11 88888.00 2021-01-05 19:10:38.000 5 7727.07 1108.41 53999.11 88888.00 2021-01-05 19:10:39.000 5 7727.08 1108.42 53999.08 88888.00 2021-01-05 19:10:40.000 5 7727.08 1108.43 53999.05 88888.00 2021-01-05 19:10:41.000 5 7727.08 1108.44 53999.05 88888.00 2021-01-05 19:10:42.000 5 7727.08 1108.44 53999.08 88888.00 2021-01-05 19:10:43.000 5 7727.08 1108.44 53999.08 88888.00 2021-01-05 19:10:44.000 5 7727.07 1108.45 53999.09 88888.00 2021-01-05 19:10:45.000 5 7727.07 1108.45 53999.09 88888.00 2021-01-05 19:10:46.000 5 7727.08 1108.46 53999.07 88888.00 2021-01-05 19:10:47.000 5 7727.09 1108.46 53999.05 88888.00 2021-01-05 19:10:48.000 5 7727.09 1108.46 53999.04 88888.00 2021-01-05 19:10:49.000 5 7727.09 1108.46 53999.02 88888.00 2021-01-05 19:10:50.000 5 7727.09 1108.46 53999.04 88888.00 2021-01-05 19:10:51.000 5 7727.08 1108.46 53999.06 88888.00 2021-01-05 19:10:52.000 5 7727.08 1108.46 53999.05 88888.00 2021-01-05 19:10:53.000 5 7727.08 1108.45 53999.06 88888.00 2021-01-05 19:10:54.000 5 7727.07 1108.44 53999.08 88888.00 2021-01-05 19:10:55.000 5 7727.07 1108.44 53999.05 88888.00 2021-01-05 19:10:56.000 5 7727.06 1108.43 53999.06 88888.00 2021-01-05 19:10:57.000 5 7727.05 1108.42 53999.09 88888.00 2021-01-05 19:10:58.000 5 7727.05 1108.41 53999.07 88888.00 2021-01-05 19:10:59.000 5 7727.05 1108.40 53999.05 88888.00 2021-01-05 19:11:00.000 5 7727.04 1108.40 53999.04 88888.00 2021-01-05 19:11:01.000 5 7727.04 1108.39 53999.03 88888.00 2021-01-05 19:11:02.000 5 7727.03 1108.39 53999.04 88888.00 2021-01-05 19:11:03.000 5 7727.02 1108.37 53999.07 88888.00 2021-01-05 19:11:04.000 5 7727.01 1108.37 53999.07 88888.00 2021-01-05 19:11:05.000 5 7727.01 1108.36 53999.07 88888.00 2021-01-05 19:11:06.000 5 7727.01 1108.36 53999.07 88888.00 2021-01-05 19:11:07.000 5 7727.00 1108.35 53999.06 88888.00 2021-01-05 19:11:08.000 5 7727.00 1108.34 53999.05 88888.00 2021-01-05 19:11:09.000 5 7726.99 1108.33 53999.05 88888.00 2021-01-05 19:11:10.000 5 7726.98 1108.32 53999.06 88888.00 2021-01-05 19:11:11.000 5 7726.97 1108.31 53999.07 88888.00 2021-01-05 19:11:12.000 5 7726.96 1108.30 53999.06 88888.00 2021-01-05 19:11:13.000 5 7726.95 1108.29 53999.05 88888.00 2021-01-05 19:11:14.000 5 7726.95 1108.27 53999.05 88888.00 2021-01-05 19:11:15.000 5 7726.94 1108.26 53999.05 88888.00 2021-01-05 19:11:16.000 5 7726.92 1108.25 53999.05 88888.00 2021-01-05 19:11:17.000 5 7726.92 1108.24 53999.05 88888.00 2021-01-05 19:11:18.000 5 7726.91 1108.24 53999.04 88888.00 2021-01-05 19:11:19.000 5 7726.90 1108.23 53999.04 88888.00 2021-01-05 19:11:20.000 5 7726.90 1108.22 53999.03 88888.00 2021-01-05 19:11:21.000 5 7726.89 1108.21 53999.03 88888.00 2021-01-05 19:11:22.000 5 7726.88 1108.20 53999.04 88888.00 2021-01-05 19:11:23.000 5 7726.88 1108.20 53999.04 88888.00 2021-01-05 19:11:24.000 5 7726.88 1108.19 53999.05 88888.00 2021-01-05 19:11:25.000 5 7726.87 1108.18 53999.05 88888.00 2021-01-05 19:11:26.000 5 7726.87 1108.17 53999.04 88888.00 2021-01-05 19:11:27.000 5 7726.87 1108.17 53999.06 88888.00 2021-01-05 19:11:28.000 5 7726.87 1108.16 53999.07 88888.00 2021-01-05 19:11:29.000 5 7726.86 1108.15 53999.08 88888.00 2021-01-05 19:11:30.000 5 7726.86 1108.14 53999.09 88888.00 2021-01-05 19:11:31.000 5 7726.86 1108.14 53999.07 88888.00 2021-01-05 19:11:32.000 5 7726.86 1108.13 53999.07 88888.00 2021-01-05 19:11:33.000 5 7726.85 1108.12 53999.06 88888.00 2021-01-05 19:11:34.000 5 7726.84 1108.12 53999.05 88888.00 2021-01-05 19:11:35.000 5 7726.84 1108.12 53999.03 88888.00 2021-01-05 19:11:36.000 5 7726.84 1108.12 53999.01 88888.00 2021-01-05 19:11:37.000 5 7726.83 1108.11 53999.00 88888.00 2021-01-05 19:11:38.000 5 7726.82 1108.11 53999.01 88888.00 2021-01-05 19:11:39.000 5 7726.82 1108.10 53999.01 88888.00 2021-01-05 19:11:40.000 5 7726.81 1108.10 53999.02 88888.00 2021-01-05 19:11:41.000 5 7726.80 1108.09 53999.04 88888.00 2021-01-05 19:11:42.000 5 7726.80 1108.09 53999.03 88888.00 2021-01-05 19:11:43.000 5 7726.80 1108.09 53999.01 88888.00 2021-01-05 19:11:44.000 5 7726.79 1108.09 53999.02 88888.00 2021-01-05 19:11:45.000 5 7726.79 1108.09 53999.04 88888.00 2021-01-05 19:11:46.000 5 7726.79 1108.09 53999.03 88888.00 2021-01-05 19:11:47.000 5 7726.78 1108.08 53999.00 88888.00 2021-01-05 19:11:48.000 5 7726.78 1108.08 53999.00 88888.00 2021-01-05 19:11:49.000 5 7726.78 1108.07 53999.00 88888.00 2021-01-05 19:11:50.000 5 7726.78 1108.07 53999.01 88888.00 2021-01-05 19:11:51.000 5 7726.78 1108.06 53999.00 88888.00 2021-01-05 19:11:52.000 5 7726.78 1108.06 53999.02 88888.00 2021-01-05 19:11:53.000 5 7726.78 1108.05 53999.04 88888.00 2021-01-05 19:11:54.000 5 7726.77 1108.05 53999.05 88888.00 2021-01-05 19:11:55.000 5 7726.77 1108.04 53999.05 88888.00 2021-01-05 19:11:56.000 5 7726.77 1108.03 53999.05 88888.00 2021-01-05 19:11:57.000 5 7726.77 1108.03 53999.07 88888.00 2021-01-05 19:11:58.000 5 7726.77 1108.03 53999.07 88888.00 2021-01-05 19:11:59.000 5 7726.78 1108.03 53999.04 88888.00 2021-01-05 19:12:00.000 5 7726.78 1108.04 53999.02 88888.00 2021-01-05 19:12:01.000 5 7726.77 1108.03 53999.03 88888.00 2021-01-05 19:12:02.000 5 7726.78 1108.03 53999.02 88888.00 2021-01-05 19:12:03.000 5 7726.78 1108.03 53999.01 88888.00 2021-01-05 19:12:04.000 5 7726.77 1108.03 53999.02 88888.00 2021-01-05 19:12:05.000 5 7726.77 1108.03 53999.03 88888.00 2021-01-05 19:12:06.000 5 7726.77 1108.03 53999.02 88888.00 2021-01-05 19:12:07.000 5 7726.77 1108.03 53999.00 88888.00 2021-01-05 19:12:08.000 5 7726.77 1108.03 53999.01 88888.00 2021-01-05 19:12:09.000 5 7726.77 1108.03 53999.02 88888.00 2021-01-05 19:12:10.000 5 7726.77 1108.03 53999.02 88888.00 2021-01-05 19:12:11.000 5 7726.78 1108.03 53999.00 88888.00 2021-01-05 19:12:12.000 5 7726.78 1108.04 53999.01 88888.00 2021-01-05 19:12:13.000 5 7726.78 1108.04 53999.02 88888.00 2021-01-05 19:12:14.000 5 7726.79 1108.04 53999.00 88888.00 2021-01-05 19:12:15.000 5 7726.80 1108.05 53998.99 88888.00 2021-01-05 19:12:16.000 5 7726.80 1108.06 53999.00 88888.00 2021-01-05 19:12:17.000 5 7726.81 1108.06 53999.00 88888.00 2021-01-05 19:12:18.000 5 7726.81 1108.06 53999.01 88888.00 2021-01-05 19:12:19.000 5 7726.82 1108.07 53999.01 88888.00 2021-01-05 19:12:20.000 5 7726.82 1108.07 53999.02 88888.00 2021-01-05 19:12:21.000 5 7726.83 1108.07 53999.03 88888.00 2021-01-05 19:12:22.000 5 7726.83 1108.08 53999.03 88888.00 2021-01-05 19:12:23.000 5 7726.84 1108.09 53999.01 88888.00 2021-01-05 19:12:24.000 5 7726.85 1108.09 53999.00 88888.00 2021-01-05 19:12:25.000 5 7726.85 1108.09 53999.00 88888.00 2021-01-05 19:12:26.000 5 7726.85 1108.10 53999.00 88888.00 2021-01-05 19:12:27.000 5 7726.85 1108.10 53999.01 88888.00 2021-01-05 19:12:28.000 5 7726.86 1108.11 53999.02 88888.00 2021-01-05 19:12:29.000 5 7726.86 1108.11 53999.02 88888.00 2021-01-05 19:12:30.000 5 7726.86 1108.12 53999.02 88888.00 2021-01-05 19:12:31.000 5 7726.87 1108.12 53999.02 88888.00 2021-01-05 19:12:32.000 5 7726.88 1108.13 53998.98 88888.00 2021-01-05 19:12:33.000 5 7726.88 1108.14 53998.95 88888.00 2021-01-05 19:12:34.000 5 7726.88 1108.14 53998.96 88888.00 2021-01-05 19:12:35.000 5 7726.88 1108.15 53998.99 88888.00 2021-01-05 19:12:36.000 5 7726.88 1108.15 53999.02 88888.00 2021-01-05 19:12:37.000 5 7726.88 1108.15 53999.04 88888.00 2021-01-05 19:12:38.000 5 7726.88 1108.16 53999.03 88888.00 2021-01-05 19:12:39.000 5 7726.89 1108.16 53999.00 88888.00 2021-01-05 19:12:40.000 5 7726.89 1108.16 53999.02 88888.00 2021-01-05 19:12:41.000 5 7726.89 1108.16 53999.05 88888.00 2021-01-05 19:12:42.000 5 7726.90 1108.16 53999.04 88888.00 2021-01-05 19:12:43.000 5 7726.90 1108.15 53999.04 88888.00 2021-01-05 19:12:44.000 5 7726.90 1108.15 53999.04 88888.00 2021-01-05 19:12:45.000 5 7726.90 1108.15 53999.04 88888.00 2021-01-05 19:12:46.000 5 7726.90 1108.15 53999.03 88888.00 2021-01-05 19:12:47.000 5 7726.91 1108.15 53999.02 88888.00 2021-01-05 19:12:48.000 5 7726.91 1108.15 53999.04 88888.00 2021-01-05 19:12:49.000 5 7726.91 1108.15 53999.04 88888.00 2021-01-05 19:12:50.000 5 7726.91 1108.15 53999.04 88888.00 2021-01-05 19:12:51.000 5 7726.92 1108.15 53999.03 88888.00 2021-01-05 19:12:52.000 5 7726.92 1108.15 53999.02 88888.00 2021-01-05 19:12:53.000 5 7726.92 1108.15 53999.03 88888.00 2021-01-05 19:12:54.000 5 7726.92 1108.15 53999.04 88888.00 2021-01-05 19:12:55.000 5 7726.93 1108.15 53999.04 88888.00 2021-01-05 19:12:56.000 5 7726.92 1108.15 53999.04 88888.00 2021-01-05 19:12:57.000 5 7726.93 1108.15 53999.05 88888.00 2021-01-05 19:12:58.000 5 7726.93 1108.14 53999.05 88888.00 2021-01-05 19:12:59.000 5 7726.93 1108.14 53999.05 88888.00 2021-01-05 19:13:00.000 5 7726.94 1108.14 53999.02 88888.00 2021-01-05 19:13:01.000 5 7726.95 1108.14 53999.02 88888.00 2021-01-05 19:13:02.000 5 7726.94 1108.13 53999.03 88888.00 2021-01-05 19:13:03.000 5 7726.94 1108.12 53999.04 88888.00 2021-01-05 19:13:04.000 5 7726.93 1108.11 53999.05 88888.00 2021-01-05 19:13:05.000 5 7726.92 1108.10 53999.05 88888.00 2021-01-05 19:13:06.000 5 7726.92 1108.09 53999.05 88888.00 2021-01-05 19:13:07.000 5 7726.91 1108.08 53999.03 88888.00 2021-01-05 19:13:08.000 5 7726.92 1108.08 53999.00 88888.00 2021-01-05 19:13:09.000 5 7726.91 1108.08 53998.97 88888.00 2021-01-05 19:13:10.000 5 7726.90 1108.07 53998.99 88888.00 2021-01-05 19:13:11.000 5 7726.89 1108.06 53999.03 88888.00 2021-01-05 19:13:12.000 5 7726.88 1108.05 53999.07 88888.00 2021-01-05 19:13:13.000 5 7726.88 1108.04 53999.09 88888.00 2021-01-05 19:13:14.000 5 7726.88 1108.04 53999.06 88888.00 2021-01-05 19:13:15.000 5 7726.88 1108.04 53999.04 88888.00 2021-01-05 19:13:16.000 5 7726.88 1108.04 53999.05 88888.00 2021-01-05 19:13:17.000 5 7726.87 1108.03 53999.07 88888.00 2021-01-05 19:13:18.000 5 7726.88 1108.03 53999.04 88888.00 2021-01-05 19:13:19.000 5 7726.88 1108.03 53999.00 88888.00 2021-01-05 19:13:20.000 5 7726.88 1108.02 53998.99 88888.00 2021-01-05 19:13:21.000 5 7726.87 1108.02 53999.01 88888.00 2021-01-05 19:13:22.000 5 7726.86 1108.01 53999.02 88888.00 2021-01-05 19:13:23.000 5 7726.86 1108.01 53999.00 88888.00 2021-01-05 19:13:24.000 5 7726.85 1108.00 53998.99 88888.00 2021-01-05 19:13:25.000 5 7726.84 1107.99 53999.02 88888.00 2021-01-05 19:13:26.000 5 7726.84 1107.98 53999.00 88888.00 2021-01-05 19:13:27.000 5 7726.84 1107.98 53998.96 88888.00 2021-01-05 19:13:28.000 5 7726.84 1107.97 53998.97 88888.00 2021-01-05 19:13:29.000 5 7726.82 1107.96 53999.01 88888.00 2021-01-05 19:13:30.000 5 7726.82 1107.95 53999.00 88888.00 2021-01-05 19:13:31.000 5 7726.81 1107.95 53999.00 88888.00 2021-01-05 19:13:32.000 5 7726.80 1107.94 53999.03 88888.00 2021-01-05 19:13:33.000 5 7726.80 1107.94 53999.04 88888.00 2021-01-05 19:13:34.000 5 7726.80 1107.94 53999.03 88888.00 2021-01-05 19:13:35.000 5 7726.79 1107.94 53999.02 88888.00 2021-01-05 19:13:36.000 5 7726.79 1107.94 53999.01 88888.00 2021-01-05 19:13:37.000 5 7726.79 1107.93 53999.02 88888.00 2021-01-05 19:13:38.000 5 7726.80 1107.93 53999.00 88888.00 2021-01-05 19:13:39.000 5 7726.81 1107.94 53998.96 88888.00 2021-01-05 19:13:40.000 5 7726.81 1107.94 53998.96 88888.00 2021-01-05 19:13:41.000 5 7726.81 1107.94 53998.98 88888.00 2021-01-05 19:13:42.000 5 7726.81 1107.93 53999.00 88888.00 2021-01-05 19:13:43.000 5 7726.81 1107.93 53999.00 88888.00 2021-01-05 19:13:44.000 5 7726.81 1107.93 53999.01 88888.00 2021-01-05 19:13:45.000 5 7726.80 1107.93 53999.01 88888.00 2021-01-05 19:13:46.000 5 7726.81 1107.93 53999.00 88888.00 2021-01-05 19:13:47.000 5 7726.81 1107.93 53998.98 88888.00 2021-01-05 19:13:48.000 5 7726.81 1107.93 53998.98 88888.00 2021-01-05 19:13:49.000 5 7726.81 1107.92 53998.98 88888.00 2021-01-05 19:13:50.000 5 7726.81 1107.93 53998.96 88888.00 2021-01-05 19:13:51.000 5 7726.81 1107.93 53998.92 88888.00 2021-01-05 19:13:52.000 5 7726.81 1107.92 53998.90 88888.00 2021-01-05 19:13:53.000 5 7726.80 1107.92 53998.92 88888.00 2021-01-05 19:13:54.000 5 7726.80 1107.91 53998.96 88888.00 2021-01-05 19:13:55.000 5 7726.79 1107.90 53998.98 88888.00 2021-01-05 19:13:56.000 5 7726.78 1107.90 53998.99 88888.00 2021-01-05 19:13:57.000 5 7726.79 1107.90 53998.98 88888.00 2021-01-05 19:13:58.000 5 7726.79 1107.90 53998.95 88888.00 2021-01-05 19:13:59.000 5 7726.79 1107.90 53998.94 88888.00 2021-01-05 19:14:00.000 5 7726.78 1107.90 53998.96 88888.00 2021-01-05 19:14:01.000 5 7726.78 1107.90 53998.96 88888.00 2021-01-05 19:14:02.000 5 7726.78 1107.90 53998.94 88888.00 2021-01-05 19:14:03.000 5 7726.77 1107.89 53998.96 88888.00 2021-01-05 19:14:04.000 5 7726.76 1107.89 53998.98 88888.00 2021-01-05 19:14:05.000 5 7726.76 1107.89 53998.97 88888.00 2021-01-05 19:14:06.000 5 7726.76 1107.89 53998.95 88888.00 2021-01-05 19:14:07.000 5 7726.76 1107.89 53998.93 88888.00 2021-01-05 19:14:08.000 5 7726.75 1107.89 53998.91 88888.00 2021-01-05 19:14:09.000 5 7726.75 1107.89 53998.91 88888.00 2021-01-05 19:14:10.000 5 7726.74 1107.88 53998.91 88888.00 2021-01-05 19:14:11.000 5 7726.74 1107.88 53998.93 88888.00 2021-01-05 19:14:12.000 5 7726.74 1107.88 53998.91 88888.00 2021-01-05 19:14:13.000 5 7726.74 1107.88 53998.91 88888.00 2021-01-05 19:14:14.000 5 7726.73 1107.87 53998.94 88888.00 2021-01-05 19:14:15.000 5 7726.73 1107.87 53998.93 88888.00 2021-01-05 19:14:16.000 5 7726.72 1107.86 53998.93 88888.00 2021-01-05 19:14:17.000 5 7726.72 1107.86 53998.94 88888.00 2021-01-05 19:14:18.000 5 7726.72 1107.86 53998.92 88888.00 2021-01-05 19:14:19.000 5 7726.72 1107.85 53998.91 88888.00 2021-01-05 19:14:20.000 5 7726.72 1107.85 53998.90 88888.00 2021-01-05 19:14:21.000 5 7726.72 1107.85 53998.88 88888.00 2021-01-05 19:14:22.000 5 7726.72 1107.84 53998.89 88888.00 2021-01-05 19:14:23.000 5 7726.71 1107.83 53998.91 88888.00 2021-01-05 19:14:24.000 5 7726.71 1107.83 53998.92 88888.00 2021-01-05 19:14:25.000 5 7726.71 1107.82 53998.93 88888.00 2021-01-05 19:14:26.000 5 7726.71 1107.81 53998.93 88888.00 2021-01-05 19:14:27.000 5 7726.72 1107.81 53998.90 88888.00 2021-01-05 19:14:28.000 5 7726.71 1107.80 53998.91 88888.00 2021-01-05 19:14:29.000 5 7726.71 1107.79 53998.93 88888.00 2021-01-05 19:14:30.000 5 7726.71 1107.78 53998.94 88888.00 2021-01-05 19:14:31.000 5 7726.72 1107.78 53998.93 88888.00 2021-01-05 19:14:32.000 5 7726.72 1107.78 53998.91 88888.00 2021-01-05 19:14:33.000 5 7726.73 1107.78 53998.89 88888.00 2021-01-05 19:14:34.000 5 7726.72 1107.76 53998.91 88888.00 2021-01-05 19:14:35.000 5 7726.72 1107.75 53998.94 88888.00 2021-01-05 19:14:36.000 5 7726.72 1107.74 53998.95 88888.00 2021-01-05 19:14:37.000 5 7726.72 1107.74 53998.94 88888.00 2021-01-05 19:14:38.000 5 7726.72 1107.73 53998.93 88888.00 2021-01-05 19:14:39.000 5 7726.72 1107.72 53998.93 88888.00 2021-01-05 19:14:40.000 5 7726.71 1107.71 53998.95 88888.00 2021-01-05 19:14:41.000 5 7726.72 1107.71 53998.96 88888.00 2021-01-05 19:14:42.000 5 7726.72 1107.70 53998.96 88888.00 2021-01-05 19:14:43.000 5 7726.71 1107.69 53999.00 88888.00 2021-01-05 19:14:44.000 5 7726.71 1107.68 53999.02 88888.00 2021-01-05 19:14:45.000 5 7726.72 1107.68 53999.02 88888.00 2021-01-05 19:14:46.000 5 7726.72 1107.67 53999.02 88888.00 2021-01-05 19:14:47.000 5 7726.73 1107.66 53998.98 88888.00 2021-01-05 19:14:48.000 5 7726.73 1107.66 53998.96 88888.00 2021-01-05 19:14:49.000 5 7726.73 1107.65 53999.00 88888.00 2021-01-05 19:14:50.000 5 7726.74 1107.64 53998.99 88888.00 2021-01-05 19:14:51.000 5 7726.74 1107.63 53998.97 88888.00 2021-01-05 19:14:52.000 5 7726.74 1107.62 53998.98 88888.00 2021-01-05 19:14:53.000 5 7726.74 1107.61 53998.99 88888.00 2021-01-05 19:14:54.000 5 7726.74 1107.61 53998.99 88888.00 2021-01-05 19:14:55.000 5 7726.75 1107.60 53998.98 88888.00 2021-01-05 19:14:56.000 5 7726.75 1107.60 53998.95 88888.00 2021-01-05 19:14:57.000 5 7726.75 1107.59 53998.95 88888.00 2021-01-05 19:14:58.000 5 7726.75 1107.58 53998.97 88888.00 2021-01-05 19:14:59.000 5 7726.74 1107.57 53998.96 88888.00 2021-01-05 19:15:00.000 5 7726.74 1107.56 53998.97 88888.00 2021-01-05 19:15:01.000 5 7726.74 1107.56 53998.98 88888.00 2021-01-05 19:15:02.000 5 7726.75 1107.55 53998.97 88888.00 2021-01-05 19:15:03.000 5 7726.75 1107.55 53998.98 88888.00 2021-01-05 19:15:04.000 5 7726.76 1107.54 53998.96 88888.00 2021-01-05 19:15:05.000 5 7726.77 1107.54 53998.93 88888.00 2021-01-05 19:15:06.000 5 7726.76 1107.53 53998.94 88888.00 2021-01-05 19:15:07.000 5 7726.75 1107.52 53998.98 88888.00 2021-01-05 19:15:08.000 5 7726.76 1107.52 53999.01 88888.00 2021-01-05 19:15:09.000 5 7726.77 1107.51 53999.01 88888.00 2021-01-05 19:15:10.000 5 7726.77 1107.51 53999.00 88888.00 2021-01-05 19:15:11.000 5 7726.77 1107.51 53999.00 88888.00 2021-01-05 19:15:12.000 5 7726.78 1107.51 53998.99 88888.00 2021-01-05 19:15:13.000 5 7726.78 1107.51 53999.00 88888.00 2021-01-05 19:15:14.000 5 7726.78 1107.50 53999.00 88888.00 2021-01-05 19:15:15.000 5 7726.79 1107.50 53998.99 88888.00 2021-01-05 19:15:16.000 5 7726.78 1107.49 53998.99 88888.00 2021-01-05 19:15:17.000 5 7726.79 1107.49 53999.00 88888.00 2021-01-05 19:15:18.000 5 7726.80 1107.49 53999.01 88888.00 2021-01-05 19:15:19.000 5 7726.80 1107.49 53999.00 88888.00 2021-01-05 19:15:20.000 5 7726.81 1107.48 53999.00 88888.00 2021-01-05 19:15:21.000 5 7726.81 1107.48 53999.00 88888.00 2021-01-05 19:15:22.000 5 7726.81 1107.47 53999.01 88888.00 2021-01-05 19:15:23.000 5 7726.82 1107.47 53999.00 88888.00 2021-01-05 19:15:24.000 5 7726.82 1107.47 53998.98 88888.00 2021-01-05 19:15:25.000 5 7726.82 1107.47 53998.98 88888.00 2021-01-05 19:15:26.000 5 7726.82 1107.46 53998.98 88888.00 2021-01-05 19:15:27.000 5 7726.83 1107.46 53998.98 88888.00 2021-01-05 19:15:28.000 5 7726.83 1107.47 53998.97 88888.00 2021-01-05 19:15:29.000 5 7726.83 1107.47 53998.98 88888.00 2021-01-05 19:15:30.000 5 7726.83 1107.48 53998.99 88888.00 2021-01-05 19:15:31.000 5 7726.83 1107.48 53998.97 88888.00 2021-01-05 19:15:32.000 5 7726.84 1107.49 53998.96 88888.00 2021-01-05 19:15:33.000 5 7726.84 1107.49 53998.96 88888.00 2021-01-05 19:15:34.000 5 7726.84 1107.49 53998.98 88888.00 2021-01-05 19:15:35.000 5 7726.85 1107.50 53998.97 88888.00 2021-01-05 19:15:36.000 5 7726.86 1107.50 53998.95 88888.00 2021-01-05 19:15:37.000 5 7726.86 1107.50 53998.99 88888.00 2021-01-05 19:15:38.000 5 7726.86 1107.50 53999.02 88888.00 2021-01-05 19:15:39.000 5 7726.87 1107.51 53998.99 88888.00 2021-01-05 19:15:40.000 5 7726.88 1107.52 53998.98 88888.00 2021-01-05 19:15:41.000 5 7726.88 1107.52 53998.99 88888.00 2021-01-05 19:15:42.000 5 7726.89 1107.53 53999.01 88888.00 2021-01-05 19:15:43.000 5 7726.90 1107.54 53999.00 88888.00 2021-01-05 19:15:44.000 5 7726.91 1107.55 53998.97 88888.00 2021-01-05 19:15:45.000 5 7726.92 1107.55 53998.98 88888.00 2021-01-05 19:15:46.000 5 7726.92 1107.56 53998.99 88888.00 2021-01-05 19:15:47.000 5 7726.93 1107.57 53998.98 88888.00 2021-01-05 19:15:48.000 5 7726.95 1107.58 53998.95 88888.00 2021-01-05 19:15:49.000 5 7726.96 1107.59 53998.93 88888.00 2021-01-05 19:15:50.000 5 7726.96 1107.59 53998.93 88888.00 2021-01-05 19:15:51.000 5 7726.96 1107.59 53998.96 88888.00 2021-01-05 19:15:52.000 5 7726.97 1107.59 53998.98 88888.00 2021-01-05 19:15:53.000 5 7726.97 1107.59 53999.00 88888.00 2021-01-05 19:15:54.000 5 7726.98 1107.59 53998.99 88888.00 2021-01-05 19:15:55.000 5 7726.99 1107.60 53998.96 88888.00 2021-01-05 19:15:56.000 5 7727.00 1107.60 53998.98 88888.00 2021-01-05 19:15:57.000 5 7727.01 1107.61 53999.00 88888.00 2021-01-05 19:15:58.000 5 7727.03 1107.61 53999.00 88888.00 2021-01-05 19:15:59.000 5 7727.04 1107.62 53999.00 88888.00 2021-01-05 19:16:00.000 5 7727.05 1107.63 53999.00 88888.00 2021-01-05 19:16:01.000 5 7727.05 1107.64 53999.00 88888.00 2021-01-05 19:16:02.000 5 7727.06 1107.65 53999.02 88888.00 2021-01-05 19:16:03.000 5 7727.08 1107.66 53998.98 88888.00 2021-01-05 19:16:04.000 5 7727.09 1107.67 53998.98 88888.00 2021-01-05 19:16:05.000 5 7727.10 1107.67 53999.02 88888.00 2021-01-05 19:16:06.000 5 7727.11 1107.68 53999.03 88888.00 2021-01-05 19:16:07.000 5 7727.12 1107.69 53999.02 88888.00 2021-01-05 19:16:08.000 5 7727.13 1107.70 53999.03 88888.00 2021-01-05 19:16:09.000 5 7727.14 1107.71 53999.04 88888.00 2021-01-05 19:16:10.000 5 7727.15 1107.72 53999.03 88888.00 2021-01-05 19:16:11.000 5 7727.15 1107.72 53999.02 88888.00 2021-01-05 19:16:12.000 5 7727.16 1107.73 53999.01 88888.00 2021-01-05 19:16:13.000 5 7727.16 1107.74 53999.00 88888.00 2021-01-05 19:16:14.000 5 7727.16 1107.74 53999.04 88888.00 2021-01-05 19:16:15.000 5 7727.15 1107.74 53999.08 88888.00 2021-01-05 19:16:16.000 5 7727.15 1107.74 53999.08 88888.00 2021-01-05 19:16:17.000 5 7727.16 1107.75 53999.08 88888.00 2021-01-05 19:16:18.000 5 7727.16 1107.76 53999.07 88888.00 2021-01-05 19:16:19.000 5 7727.17 1107.78 53999.04 88888.00 2021-01-05 19:16:20.000 5 7727.17 1107.78 53999.01 88888.00 2021-01-05 19:16:21.000 5 7727.17 1107.79 53999.02 88888.00 2021-01-05 19:16:22.000 5 7727.17 1107.80 53999.02 88888.00 2021-01-05 19:16:23.000 5 7727.18 1107.81 53999.02 88888.00 2021-01-05 19:16:24.000 5 7727.18 1107.82 53999.00 88888.00 2021-01-05 19:16:25.000 5 7727.18 1107.82 53998.98 88888.00 2021-01-05 19:16:26.000 5 7727.18 1107.82 53999.01 88888.00 2021-01-05 19:16:27.000 5 7727.18 1107.83 53999.01 88888.00 2021-01-05 19:16:28.000 5 7727.19 1107.84 53998.97 88888.00 2021-01-05 19:16:29.000 5 7727.18 1107.84 53998.99 88888.00 2021-01-05 19:16:30.000 5 7727.18 1107.84 53999.02 88888.00 2021-01-05 19:16:31.000 5 7727.18 1107.84 53999.01 88888.00 2021-01-05 19:16:32.000 5 7727.18 1107.85 53998.99 88888.00 2021-01-05 19:16:33.000 5 7727.18 1107.86 53999.00 88888.00 2021-01-05 19:16:34.000 5 7727.18 1107.86 53999.00 88888.00 2021-01-05 19:16:35.000 5 7727.18 1107.87 53998.99 88888.00 2021-01-05 19:16:36.000 5 7727.19 1107.88 53998.97 88888.00 2021-01-05 19:16:37.000 5 7727.18 1107.89 53998.98 88888.00 2021-01-05 19:16:38.000 5 7727.18 1107.89 53999.00 88888.00 2021-01-05 19:16:39.000 5 7727.18 1107.90 53999.00 88888.00 2021-01-05 19:16:40.000 5 7727.18 1107.90 53998.99 88888.00 2021-01-05 19:16:41.000 5 7727.18 1107.91 53998.99 88888.00 2021-01-05 19:16:42.000 5 7727.18 1107.91 53998.99 88888.00 2021-01-05 19:16:43.000 5 7727.19 1107.92 53998.98 88888.00 2021-01-05 19:16:44.000 5 7727.19 1107.92 53998.98 88888.00 2021-01-05 19:16:45.000 5 7727.19 1107.93 53998.99 88888.00 2021-01-05 19:16:46.000 5 7727.20 1107.93 53998.98 88888.00 2021-01-05 19:16:47.000 5 7727.21 1107.94 53998.99 88888.00 2021-01-05 19:16:48.000 5 7727.22 1107.94 53999.01 88888.00 2021-01-05 19:16:49.000 5 7727.22 1107.95 53999.00 88888.00 2021-01-05 19:16:50.000 5 7727.23 1107.95 53998.99 88888.00 2021-01-05 19:16:51.000 5 7727.24 1107.95 53998.98 88888.00 2021-01-05 19:16:52.000 5 7727.25 1107.96 53998.96 88888.00 2021-01-05 19:16:53.000 5 7727.26 1107.96 53998.95 88888.00 2021-01-05 19:16:54.000 5 7727.26 1107.97 53998.96 88888.00 2021-01-05 19:16:55.000 5 7727.26 1107.97 53998.98 88888.00 2021-01-05 19:16:56.000 5 7727.26 1107.97 53998.98 88888.00 2021-01-05 19:16:57.000 5 7727.27 1107.97 53998.99 88888.00 2021-01-05 19:16:58.000 5 7727.27 1107.97 53999.01 88888.00 2021-01-05 19:16:59.000 5 7727.27 1107.98 53999.00 88888.00 2021-01-05 19:17:00.000 5 7727.28 1107.99 53999.01 88888.00 2021-01-05 19:17:01.000 5 7727.29 1107.99 53999.04 88888.00 2021-01-05 19:17:02.000 5 7727.29 1107.99 53999.04 88888.00 2021-01-05 19:17:03.000 5 7727.30 1108.00 53999.03 88888.00 2021-01-05 19:17:04.000 5 7727.31 1108.01 53999.03 88888.00 2021-01-05 19:17:05.000 5 7727.32 1108.02 53999.05 88888.00 2021-01-05 19:17:06.000 5 7727.32 1108.02 53999.07 88888.00 2021-01-05 19:17:07.000 5 7727.33 1108.03 53999.05 88888.00 2021-01-05 19:17:08.000 5 7727.34 1108.03 53999.05 88888.00 2021-01-05 19:17:09.000 5 7727.34 1108.03 53999.07 88888.00 2021-01-05 19:17:10.000 5 7727.35 1108.03 53999.09 88888.00 2021-01-05 19:17:11.000 5 7727.35 1108.03 53999.08 88888.00 2021-01-05 19:17:12.000 5 7727.35 1108.03 53999.07 88888.00 2021-01-05 19:17:13.000 5 7727.36 1108.03 53999.08 88888.00 2021-01-05 19:17:14.000 5 7727.37 1108.03 53999.09 88888.00 2021-01-05 19:17:15.000 5 7727.38 1108.03 53999.07 88888.00 2021-01-05 19:17:16.000 5 7727.38 1108.03 53999.07 88888.00 2021-01-05 19:17:17.000 5 7727.38 1108.03 53999.09 88888.00 2021-01-05 19:17:18.000 5 7727.38 1108.04 53999.08 88888.00 2021-01-05 19:17:19.000 5 7727.39 1108.04 53999.09 88888.00 2021-01-05 19:17:20.000 5 7727.39 1108.03 53999.10 88888.00 2021-01-05 19:17:21.000 5 7727.39 1108.03 53999.11 88888.00 2021-01-05 19:17:22.000 5 7727.40 1108.03 53999.09 88888.00 2021-01-05 19:17:23.000 5 7727.41 1108.04 53999.06 88888.00 2021-01-05 19:17:24.000 5 7727.41 1108.04 53999.07 88888.00 2021-01-05 19:17:25.000 5 7727.42 1108.03 53999.10 88888.00 2021-01-05 19:17:26.000 5 7727.43 1108.04 53999.11 88888.00 2021-01-05 19:17:27.000 5 7727.44 1108.04 53999.13 88888.00 2021-01-05 19:17:28.000 5 7727.45 1108.04 53999.14 88888.00 2021-01-05 19:17:29.000 5 7727.46 1108.04 53999.15 88888.00 2021-01-05 19:17:30.000 5 7727.48 1108.05 53999.14 88888.00 2021-01-05 19:17:31.000 5 7727.49 1108.05 53999.13 88888.00 2021-01-05 19:17:32.000 5 7727.50 1108.05 53999.14 88888.00 2021-01-05 19:17:33.000 5 7727.51 1108.05 53999.14 88888.00 2021-01-05 19:17:34.000 5 7727.51 1108.06 53999.15 88888.00 2021-01-05 19:17:35.000 5 7727.52 1108.06 53999.18 88888.00 2021-01-05 19:17:36.000 5 7727.52 1108.07 53999.21 88888.00 2021-01-05 19:17:37.000 5 7727.54 1108.07 53999.21 88888.00 2021-01-05 19:17:38.000 5 7727.55 1108.08 53999.20 88888.00 2021-01-05 19:17:39.000 5 7727.56 1108.09 53999.19 88888.00 2021-01-05 19:17:40.000 5 7727.56 1108.10 53999.20 88888.00 2021-01-05 19:17:41.000 5 7727.56 1108.10 53999.21 88888.00 2021-01-05 19:17:42.000 5 7727.57 1108.10 53999.23 88888.00 2021-01-05 19:17:43.000 5 7727.58 1108.11 53999.23 88888.00 2021-01-05 19:17:44.000 5 7727.58 1108.11 53999.25 88888.00 2021-01-05 19:17:45.000 5 7727.58 1108.11 53999.27 88888.00 2021-01-05 19:17:46.000 5 7727.59 1108.11 53999.27 88888.00 2021-01-05 19:17:47.000 5 7727.60 1108.11 53999.28 88888.00 2021-01-05 19:17:48.000 5 7727.60 1108.11 53999.30 88888.00 2021-01-05 19:17:49.000 5 7727.61 1108.11 53999.32 88888.00 2021-01-05 19:17:50.000 5 7727.62 1108.11 53999.30 88888.00 2021-01-05 19:17:51.000 5 7727.63 1108.11 53999.28 88888.00 2021-01-05 19:17:52.000 5 7727.64 1108.11 53999.29 88888.00 2021-01-05 19:17:53.000 5 7727.64 1108.11 53999.31 88888.00 2021-01-05 19:17:54.000 5 7727.65 1108.11 53999.30 88888.00 2021-01-05 19:17:55.000 5 7727.66 1108.11 53999.29 88888.00 2021-01-05 19:17:56.000 5 7727.67 1108.11 53999.30 88888.00 2021-01-05 19:17:57.000 5 7727.68 1108.12 53999.30 88888.00 2021-01-05 19:17:58.000 5 7727.69 1108.13 53999.29 88888.00 2021-01-05 19:17:59.000 5 7727.69 1108.13 53999.31 88888.00 2021-01-05 19:18:00.000 5 7727.69 1108.13 53999.34 88888.00 2021-01-05 19:18:01.000 5 7727.70 1108.13 53999.34 88888.00 2021-01-05 19:18:02.000 5 7727.70 1108.14 53999.35 88888.00 2021-01-05 19:18:03.000 5 7727.71 1108.14 53999.39 88888.00 2021-01-05 19:18:04.000 5 7727.72 1108.15 53999.38 88888.00 2021-01-05 19:18:05.000 5 7727.73 1108.15 53999.36 88888.00 2021-01-05 19:18:06.000 5 7727.73 1108.16 53999.39 88888.00 2021-01-05 19:18:07.000 5 7727.74 1108.16 53999.41 88888.00 2021-01-05 19:18:08.000 5 7727.75 1108.17 53999.38 88888.00 2021-01-05 19:18:09.000 5 7727.76 1108.17 53999.39 88888.00 2021-01-05 19:18:10.000 5 7727.77 1108.17 53999.41 88888.00 2021-01-05 19:18:11.000 5 7727.78 1108.18 53999.39 88888.00 2021-01-05 19:18:12.000 5 7727.79 1108.18 53999.36 88888.00 2021-01-05 19:18:13.000 5 7727.80 1108.18 53999.34 88888.00 2021-01-05 19:18:14.000 5 7727.80 1108.18 53999.34 88888.00 2021-01-05 19:18:15.000 5 7727.80 1108.18 53999.35 88888.00 2021-01-05 19:18:16.000 5 7727.81 1108.18 53999.35 88888.00 2021-01-05 19:18:17.000 5 7727.82 1108.19 53999.35 88888.00 2021-01-05 19:18:18.000 5 7727.82 1108.19 53999.35 88888.00 2021-01-05 19:18:19.000 5 7727.82 1108.19 53999.36 88888.00 2021-01-05 19:18:20.000 5 7727.82 1108.20 53999.38 88888.00 2021-01-05 19:18:21.000 5 7727.82 1108.20 53999.40 88888.00 2021-01-05 19:18:22.000 5 7727.82 1108.19 53999.42 88888.00 2021-01-05 19:18:23.000 5 7727.82 1108.20 53999.40 88888.00 2021-01-05 19:18:24.000 5 7727.83 1108.21 53999.38 88888.00 2021-01-05 19:18:25.000 5 7727.83 1108.21 53999.40 88888.00 2021-01-05 19:18:26.000 5 7727.83 1108.21 53999.41 88888.00 2021-01-05 19:18:27.000 5 7727.84 1108.21 53999.41 88888.00 2021-01-05 19:18:28.000 5 7727.84 1108.22 53999.41 88888.00 2021-01-05 19:18:29.000 5 7727.85 1108.22 53999.41 88888.00 2021-01-05 19:18:30.000 5 7727.85 1108.21 53999.44 88888.00 2021-01-05 19:18:31.000 5 7727.86 1108.21 53999.46 88888.00 2021-01-05 19:18:32.000 5 7727.86 1108.21 53999.46 88888.00 2021-01-05 19:18:33.000 5 7727.86 1108.21 53999.46 88888.00 2021-01-05 19:18:34.000 5 7727.87 1108.21 53999.46 88888.00 2021-01-05 19:18:35.000 5 7727.87 1108.21 53999.45 88888.00 2021-01-05 19:18:36.000 5 7727.88 1108.21 53999.46 88888.00 2021-01-05 19:18:37.000 5 7727.88 1108.21 53999.48 88888.00 2021-01-05 19:18:38.000 5 7727.89 1108.20 53999.48 88888.00 2021-01-05 19:18:39.000 5 7727.89 1108.20 53999.48 88888.00 2021-01-05 19:18:40.000 5 7727.89 1108.20 53999.48 88888.00 2021-01-05 19:18:41.000 5 7727.89 1108.19 53999.49 88888.00 2021-01-05 19:18:42.000 5 7727.89 1108.19 53999.50 88888.00 2021-01-05 19:18:43.000 5 7727.89 1108.19 53999.50 88888.00 2021-01-05 19:18:44.000 5 7727.90 1108.18 53999.50 88888.00 2021-01-05 19:18:45.000 5 7727.90 1108.19 53999.50 88888.00 2021-01-05 19:18:46.000 5 7727.90 1108.19 53999.52 88888.00 2021-01-05 19:18:47.000 5 7727.90 1108.19 53999.52 88888.00 2021-01-05 19:18:48.000 5 7727.91 1108.19 53999.53 88888.00 2021-01-05 19:18:49.000 5 7727.92 1108.19 53999.54 88888.00 2021-01-05 19:18:50.000 5 7727.93 1108.19 53999.54 88888.00 2021-01-05 19:18:51.000 5 7727.93 1108.19 53999.52 88888.00 2021-01-05 19:18:52.000 5 7727.94 1108.19 53999.51 88888.00 2021-01-05 19:18:53.000 5 7727.95 1108.20 53999.48 88888.00 2021-01-05 19:18:54.000 5 7727.95 1108.20 53999.48 88888.00 2021-01-05 19:18:55.000 5 7727.95 1108.20 53999.50 88888.00 2021-01-05 19:18:56.000 5 7727.95 1108.19 53999.52 88888.00 2021-01-05 19:18:57.000 5 7727.95 1108.19 53999.54 88888.00 2021-01-05 19:18:58.000 5 7727.95 1108.18 53999.57 88888.00 2021-01-05 19:18:59.000 5 7727.96 1108.18 53999.58 88888.00 2021-01-05 19:19:00.000 5 7727.96 1108.18 53999.58 88888.00 2021-01-05 19:19:01.000 5 7727.97 1108.17 53999.59 88888.00 2021-01-05 19:19:02.000 5 7727.98 1108.17 53999.61 88888.00 2021-01-05 19:19:03.000 5 7727.99 1108.17 53999.60 88888.00 2021-01-05 19:19:04.000 5 7728.00 1108.17 53999.58 88888.00 2021-01-05 19:19:05.000 5 7728.01 1108.17 53999.59 88888.00 2021-01-05 19:19:06.000 5 7728.01 1108.17 53999.63 88888.00 2021-01-05 19:19:07.000 5 7728.02 1108.17 53999.65 88888.00 2021-01-05 19:19:08.000 5 7728.03 1108.17 53999.61 88888.00 2021-01-05 19:19:09.000 5 7728.04 1108.18 53999.58 88888.00 2021-01-05 19:19:10.000 5 7728.04 1108.18 53999.62 88888.00 2021-01-05 19:19:11.000 5 7728.05 1108.18 53999.63 88888.00 2021-01-05 19:19:12.000 5 7728.06 1108.18 53999.61 88888.00 2021-01-05 19:19:13.000 5 7728.06 1108.18 53999.61 88888.00 2021-01-05 19:19:14.000 5 7728.06 1108.18 53999.62 88888.00 2021-01-05 19:19:15.000 5 7728.06 1108.18 53999.67 88888.00 2021-01-05 19:19:16.000 5 7728.07 1108.17 53999.71 88888.00 2021-01-05 19:19:17.000 5 7728.08 1108.18 53999.71 88888.00 2021-01-05 19:19:18.000 5 7728.09 1108.18 53999.71 88888.00 2021-01-05 19:19:19.000 5 7728.10 1108.18 53999.71 88888.00 2021-01-05 19:19:20.000 5 7728.11 1108.18 53999.72 88888.00 2021-01-05 19:19:21.000 5 7728.12 1108.18 53999.73 88888.00 2021-01-05 19:19:22.000 5 7728.14 1108.19 53999.71 88888.00 2021-01-05 19:19:23.000 5 7728.15 1108.19 53999.69 88888.00 2021-01-05 19:19:24.000 5 7728.16 1108.19 53999.69 88888.00 2021-01-05 19:19:25.000 5 7728.16 1108.18 53999.71 88888.00 2021-01-05 19:19:26.000 5 7728.17 1108.18 53999.72 88888.00 2021-01-05 19:19:27.000 5 7728.18 1108.18 53999.73 88888.00 2021-01-05 19:19:28.000 5 7728.18 1108.18 53999.74 88888.00 2021-01-05 19:19:29.000 5 7728.19 1108.18 53999.75 88888.00 2021-01-05 19:19:30.000 5 7728.20 1108.18 53999.74 88888.00 2021-01-05 19:19:31.000 5 7728.21 1108.18 53999.73 88888.00 2021-01-05 19:19:32.000 5 7728.22 1108.18 53999.71 88888.00 2021-01-05 19:19:33.000 5 7728.23 1108.19 53999.71 88888.00 2021-01-05 19:19:34.000 5 7728.24 1108.19 53999.72 88888.00 2021-01-05 19:19:35.000 5 7728.25 1108.20 53999.73 88888.00 2021-01-05 19:19:36.000 5 7728.26 1108.20 53999.73 88888.00 2021-01-05 19:19:37.000 5 7728.27 1108.20 53999.75 88888.00 2021-01-05 19:19:38.000 5 7728.28 1108.20 53999.76 88888.00 2021-01-05 19:19:39.000 5 7728.29 1108.20 53999.79 88888.00 2021-01-05 19:19:40.000 5 7728.30 1108.20 53999.80 88888.00 2021-01-05 19:19:41.000 5 7728.31 1108.21 53999.81 88888.00 2021-01-05 19:19:42.000 5 7728.32 1108.21 53999.82 88888.00 2021-01-05 19:19:43.000 5 7728.33 1108.22 53999.79 88888.00 2021-01-05 19:19:44.000 5 7728.34 1108.22 53999.78 88888.00 2021-01-05 19:19:45.000 5 7728.34 1108.23 53999.80 88888.00 2021-01-05 19:19:46.000 5 7728.35 1108.23 53999.81 88888.00 2021-01-05 19:19:47.000 5 7728.37 1108.24 53999.79 88888.00 2021-01-05 19:19:48.000 5 7728.38 1108.24 53999.79 88888.00 2021-01-05 19:19:49.000 5 7728.39 1108.24 53999.80 88888.00 2021-01-05 19:19:50.000 5 7728.39 1108.24 53999.83 88888.00 2021-01-05 19:19:51.000 5 7728.40 1108.24 53999.87 88888.00 2021-01-05 19:19:52.000 5 7728.41 1108.24 53999.89 88888.00 2021-01-05 19:19:53.000 5 7728.42 1108.25 53999.89 88888.00 2021-01-05 19:19:54.000 5 7728.44 1108.26 53999.91 88888.00 2021-01-05 19:19:55.000 5 7728.45 1108.26 53999.92 88888.00 2021-01-05 19:19:56.000 5 7728.46 1108.27 53999.93 88888.00 2021-01-05 19:19:57.000 5 7728.48 1108.28 53999.94 88888.00 2021-01-05 19:19:58.000 5 7728.49 1108.28 53999.94 88888.00 2021-01-05 19:19:59.000 5 7728.51 1108.29 53999.93 88888.00 2021-01-05 19:20:00.000 5 7728.52 1108.30 53999.93 88888.00 2021-01-05 19:20:01.000 5 7728.54 1108.31 53999.91 88888.00 2021-01-05 19:20:02.000 5 7728.55 1108.31 53999.92 88888.00 2021-01-05 19:20:03.000 5 7728.54 1108.32 53999.96 88888.00 2021-01-05 19:20:04.000 5 7728.55 1108.31 53999.99 88888.00 2021-01-05 19:20:05.000 5 7728.56 1108.32 54000.00 88888.00 2021-01-05 19:20:06.000 5 7728.58 1108.32 53999.99 88888.00 2021-01-05 19:20:07.000 5 7728.58 1108.32 53999.99 88888.00 2021-01-05 19:20:08.000 5 7728.59 1108.33 53999.99 88888.00 2021-01-05 19:20:09.000 5 7728.60 1108.34 54000.00 88888.00 2021-01-05 19:20:10.000 5 7728.61 1108.34 54000.04 88888.00 2021-01-05 19:20:11.000 5 7728.62 1108.35 54000.04 88888.00 2021-01-05 19:20:12.000 5 7728.64 1108.36 54000.04 88888.00 2021-01-05 19:20:13.000 5 7728.66 1108.36 54000.05 88888.00 2021-01-05 19:20:14.000 5 7728.67 1108.37 54000.07 88888.00 2021-01-05 19:20:15.000 5 7728.68 1108.37 54000.06 88888.00 2021-01-05 19:20:16.000 5 7728.69 1108.38 54000.05 88888.00 2021-01-05 19:20:17.000 5 7728.70 1108.39 54000.05 88888.00 2021-01-05 19:20:18.000 5 7728.71 1108.40 54000.06 88888.00 2021-01-05 19:20:19.000 5 7728.72 1108.40 54000.07 88888.00 2021-01-05 19:20:20.000 5 7728.72 1108.40 54000.07 88888.00 2021-01-05 19:20:21.000 5 7728.73 1108.40 54000.08 88888.00 2021-01-05 19:20:22.000 5 7728.73 1108.40 54000.11 88888.00 2021-01-05 19:20:23.000 5 7728.74 1108.39 54000.13 88888.00 2021-01-05 19:20:24.000 5 7728.74 1108.40 54000.13 88888.00 2021-01-05 19:20:25.000 5 7728.75 1108.39 54000.14 88888.00 2021-01-05 19:20:26.000 5 7728.76 1108.39 54000.15 88888.00 2021-01-05 19:20:27.000 5 7728.77 1108.39 54000.14 88888.00 2021-01-05 19:20:28.000 5 7728.78 1108.40 54000.13 88888.00 2021-01-05 19:20:29.000 5 7728.79 1108.40 54000.11 88888.00 2021-01-05 19:20:30.000 5 7728.79 1108.40 54000.11 88888.00 2021-01-05 19:20:31.000 5 7728.80 1108.40 54000.13 88888.00 2021-01-05 19:20:32.000 5 7728.80 1108.40 54000.14 88888.00 2021-01-05 19:20:33.000 5 7728.80 1108.39 54000.19 88888.00 2021-01-05 19:20:34.000 5 7728.80 1108.39 54000.25 88888.00 2021-01-05 19:20:35.000 5 7728.81 1108.39 54000.26 88888.00 2021-01-05 19:20:36.000 5 7728.82 1108.39 54000.26 88888.00 2021-01-05 19:20:37.000 5 7728.83 1108.40 54000.26 88888.00 2021-01-05 19:20:38.000 5 7728.84 1108.40 54000.27 88888.00 2021-01-05 19:20:39.000 5 7728.85 1108.40 54000.27 88888.00 2021-01-05 19:20:40.000 5 7728.86 1108.41 54000.27 88888.00 2021-01-05 19:20:41.000 5 7728.87 1108.41 54000.26 88888.00 2021-01-05 19:20:42.000 5 7728.88 1108.42 54000.27 88888.00 2021-01-05 19:20:43.000 5 7728.90 1108.42 54000.28 88888.00 2021-01-05 19:20:44.000 5 7728.92 1108.43 54000.29 88888.00 2021-01-05 19:20:45.000 5 7728.93 1108.44 54000.31 88888.00 2021-01-05 19:20:46.000 5 7728.95 1108.44 54000.33 88888.00 2021-01-05 19:20:47.000 5 7728.96 1108.45 54000.34 88888.00 2021-01-05 19:20:48.000 5 7728.97 1108.45 54000.36 88888.00 2021-01-05 19:20:49.000 5 7728.99 1108.45 54000.38 88888.00 2021-01-05 19:20:50.000 5 7729.00 1108.46 54000.40 88888.00 2021-01-05 19:20:51.000 5 7729.01 1108.46 54000.40 88888.00 2021-01-05 19:20:52.000 5 7729.02 1108.47 54000.39 88888.00 2021-01-05 19:20:53.000 5 7729.03 1108.48 54000.39 88888.00 2021-01-05 19:20:54.000 5 7729.05 1108.49 54000.38 88888.00 2021-01-05 19:20:55.000 5 7729.05 1108.49 54000.39 88888.00 2021-01-05 19:20:56.000 5 7729.06 1108.50 54000.41 88888.00 2021-01-05 19:20:57.000 5 7729.06 1108.51 54000.43 88888.00 2021-01-05 19:20:58.000 5 7729.07 1108.51 54000.43 88888.00 2021-01-05 19:20:59.000 5 7729.08 1108.52 54000.43 88888.00 2021-01-05 19:21:00.000 5 7729.08 1108.52 54000.44 88888.00 2021-01-05 19:21:01.000 5 7729.09 1108.53 54000.44 88888.00 2021-01-05 19:21:02.000 5 7729.09 1108.54 54000.45 88888.00 2021-01-05 19:21:03.000 5 7729.10 1108.55 54000.44 88888.00 2021-01-05 19:21:04.000 5 7729.11 1108.56 54000.44 88888.00 2021-01-05 19:21:05.000 5 7729.11 1108.56 54000.46 88888.00 2021-01-05 19:21:06.000 5 7729.12 1108.57 54000.48 88888.00 2021-01-05 19:21:07.000 5 7729.13 1108.57 54000.48 88888.00 2021-01-05 19:21:08.000 5 7729.15 1108.58 54000.48 88888.00 2021-01-05 19:21:09.000 5 7729.16 1108.59 54000.48 88888.00 2021-01-05 19:21:10.000 5 7729.17 1108.59 54000.51 88888.00 2021-01-05 19:21:11.000 5 7729.18 1108.60 54000.54 88888.00 2021-01-05 19:21:12.000 5 7729.19 1108.61 54000.52 88888.00 2021-01-05 19:21:13.000 5 7729.20 1108.62 54000.51 88888.00 2021-01-05 19:21:14.000 5 7729.20 1108.62 54000.54 88888.00 2021-01-05 19:21:15.000 5 7729.21 1108.63 54000.54 88888.00 2021-01-05 19:21:16.000 5 7729.22 1108.64 54000.53 88888.00 2021-01-05 19:21:17.000 5 7729.23 1108.65 54000.55 88888.00 2021-01-05 19:21:18.000 5 7729.24 1108.65 54000.55 88888.00 2021-01-05 19:21:19.000 5 7729.24 1108.66 54000.55 88888.00 2021-01-05 19:21:20.000 5 7729.25 1108.67 54000.56 88888.00 2021-01-05 19:21:21.000 5 7729.26 1108.68 54000.57 88888.00 2021-01-05 19:21:22.000 5 7729.25 1108.68 54000.62 88888.00 2021-01-05 19:21:23.000 5 7729.27 1108.69 54000.62 88888.00 2021-01-05 19:21:24.000 5 7729.29 1108.71 54000.58 88888.00 2021-01-05 19:21:25.000 5 7729.29 1108.71 54000.61 88888.00 2021-01-05 19:21:26.000 5 7729.29 1108.71 54000.65 88888.00 2021-01-05 19:21:27.000 5 7729.30 1108.72 54000.65 88888.00 2021-01-05 19:21:28.000 5 7729.32 1108.73 54000.66 88888.00 2021-01-05 19:21:29.000 5 7729.32 1108.73 54000.68 88888.00 2021-01-05 19:21:30.000 5 7729.33 1108.73 54000.71 88888.00 2021-01-05 19:21:31.000 5 7729.35 1108.74 54000.68 88888.00 2021-01-05 19:21:32.000 5 7729.36 1108.75 54000.66 88888.00 2021-01-05 19:21:33.000 5 7729.36 1108.75 54000.70 88888.00 2021-01-05 19:21:34.000 5 7729.37 1108.75 54000.71 88888.00 2021-01-05 19:21:35.000 5 7729.38 1108.76 54000.72 88888.00 2021-01-05 19:21:36.000 5 7729.38 1108.76 54000.75 88888.00 2021-01-05 19:21:37.000 5 7729.39 1108.76 54000.76 88888.00 2021-01-05 19:21:38.000 5 7729.40 1108.76 54000.75 88888.00 2021-01-05 19:21:39.000 5 7729.40 1108.76 54000.73 88888.00 2021-01-05 19:21:40.000 5 7729.40 1108.76 54000.74 88888.00 2021-01-05 19:21:41.000 5 7729.40 1108.76 54000.77 88888.00 2021-01-05 19:21:42.000 5 7729.41 1108.76 54000.79 88888.00 2021-01-05 19:21:43.000 5 7729.41 1108.77 54000.80 88888.00 2021-01-05 19:21:44.000 5 7729.42 1108.77 54000.80 88888.00 2021-01-05 19:21:45.000 5 7729.42 1108.78 54000.77 88888.00 2021-01-05 19:21:46.000 5 7729.43 1108.79 54000.73 88888.00 2021-01-05 19:21:47.000 5 7729.44 1108.78 54000.75 88888.00 2021-01-05 19:21:48.000 5 7729.44 1108.78 54000.77 88888.00 2021-01-05 19:21:49.000 5 7729.44 1108.78 54000.76 88888.00 2021-01-05 19:21:50.000 5 7729.45 1108.78 54000.75 88888.00 2021-01-05 19:21:51.000 5 7729.45 1108.78 54000.75 88888.00 2021-01-05 19:21:52.000 5 7729.45 1108.78 54000.76 88888.00 2021-01-05 19:21:53.000 5 7729.46 1108.77 54000.78 88888.00 2021-01-05 19:21:54.000 5 7729.46 1108.77 54000.80 88888.00 2021-01-05 19:21:55.000 5 7729.45 1108.77 54000.83 88888.00 2021-01-05 19:21:56.000 5 7729.45 1108.76 54000.86 88888.00 2021-01-05 19:21:57.000 5 7729.45 1108.75 54000.87 88888.00 2021-01-05 19:21:58.000 5 7729.45 1108.75 54000.86 88888.00 2021-01-05 19:21:59.000 5 7729.46 1108.75 54000.85 88888.00 2021-01-05 19:22:00.000 5 7729.46 1108.75 54000.86 88888.00 2021-01-05 19:22:01.000 5 7729.46 1108.75 54000.85 88888.00 2021-01-05 19:22:02.000 5 7729.45 1108.75 54000.85 88888.00 2021-01-05 19:22:03.000 5 7729.44 1108.74 54000.91 88888.00 2021-01-05 19:22:04.000 5 7729.43 1108.73 54000.95 88888.00 2021-01-05 19:22:05.000 5 7729.43 1108.73 54000.93 88888.00 2021-01-05 19:22:06.000 5 7729.43 1108.73 54000.89 88888.00 2021-01-05 19:22:07.000 5 7729.43 1108.73 54000.87 88888.00 2021-01-05 19:22:08.000 5 7729.43 1108.74 54000.85 88888.00 2021-01-05 19:22:09.000 5 7729.42 1108.74 54000.82 88888.00 2021-01-05 19:22:10.000 5 7729.42 1108.74 54000.82 88888.00 2021-01-05 19:22:11.000 5 7729.41 1108.74 54000.84 88888.00 2021-01-05 19:22:12.000 5 7729.40 1108.74 54000.85 88888.00 2021-01-05 19:22:13.000 5 7729.40 1108.74 54000.86 88888.00 2021-01-05 19:22:14.000 5 7729.40 1108.75 54000.86 88888.00 2021-01-05 19:22:15.000 5 7729.39 1108.75 54000.85 88888.00 2021-01-05 19:22:16.000 5 7729.38 1108.75 54000.89 88888.00 2021-01-05 19:22:17.000 5 7729.37 1108.74 54000.92 88888.00 2021-01-05 19:22:18.000 5 7729.37 1108.75 54000.91 88888.00 2021-01-05 19:22:19.000 5 7729.38 1108.76 54000.86 88888.00 2021-01-05 19:22:20.000 5 7729.37 1108.76 54000.86 88888.00 2021-01-05 19:22:21.000 5 7729.36 1108.76 54000.88 88888.00 2021-01-05 19:22:22.000 5 7729.36 1108.76 54000.87 88888.00 2021-01-05 19:22:23.000 5 7729.35 1108.76 54000.88 88888.00 2021-01-05 19:22:24.000 5 7729.34 1108.76 54000.92 88888.00 2021-01-05 19:22:25.000 5 7729.34 1108.75 54000.93 88888.00 2021-01-05 19:22:26.000 5 7729.34 1108.76 54000.92 88888.00 2021-01-05 19:22:27.000 5 7729.34 1108.76 54000.88 88888.00 2021-01-05 19:22:28.000 5 7729.34 1108.77 54000.87 88888.00 2021-01-05 19:22:29.000 5 7729.33 1108.77 54000.89 88888.00 2021-01-05 19:22:30.000 5 7729.33 1108.77 54000.89 88888.00 2021-01-05 19:22:31.000 5 7729.32 1108.77 54000.91 88888.00 2021-01-05 19:22:32.000 5 7729.31 1108.76 54000.93 88888.00 2021-01-05 19:22:33.000 5 7729.31 1108.77 54000.91 88888.00 2021-01-05 19:22:34.000 5 7729.30 1108.77 54000.89 88888.00 2021-01-05 19:22:35.000 5 7729.30 1108.77 54000.90 88888.00 2021-01-05 19:22:36.000 5 7729.30 1108.77 54000.89 88888.00 2021-01-05 19:22:37.000 5 7729.30 1108.77 54000.85 88888.00 2021-01-05 19:22:38.000 5 7729.29 1108.77 54000.83 88888.00 2021-01-05 19:22:39.000 5 7729.28 1108.77 54000.86 88888.00 2021-01-05 19:22:40.000 5 7729.27 1108.77 54000.91 88888.00 2021-01-05 19:22:41.000 5 7729.26 1108.76 54000.92 88888.00 2021-01-05 19:22:42.000 5 7729.26 1108.76 54000.91 88888.00 2021-01-05 19:22:43.000 5 7729.25 1108.75 54000.90 88888.00 2021-01-05 19:22:44.000 5 7729.25 1108.75 54000.90 88888.00 2021-01-05 19:22:45.000 5 7729.24 1108.75 54000.90 88888.00 2021-01-05 19:22:46.000 5 7729.23 1108.75 54000.90 88888.00 2021-01-05 19:22:47.000 5 7729.22 1108.75 54000.89 88888.00 2021-01-05 19:22:48.000 5 7729.22 1108.75 54000.87 88888.00 2021-01-05 19:22:49.000 5 7729.21 1108.76 54000.83 88888.00 2021-01-05 19:22:50.000 5 7729.20 1108.77 54000.81 88888.00 2021-01-05 19:22:51.000 5 7729.19 1108.77 54000.82 88888.00 2021-01-05 19:22:52.000 5 7729.17 1108.77 54000.85 88888.00 2021-01-05 19:22:53.000 5 7729.16 1108.76 54000.87 88888.00 2021-01-05 19:22:54.000 5 7729.15 1108.77 54000.84 88888.00 2021-01-05 19:22:55.000 5 7729.15 1108.78 54000.80 88888.00 2021-01-05 19:22:56.000 5 7729.14 1108.78 54000.82 88888.00 2021-01-05 19:22:57.000 5 7729.14 1108.78 54000.81 88888.00 2021-01-05 19:22:58.000 5 7729.14 1108.79 54000.79 88888.00 2021-01-05 19:22:59.000 5 7729.12 1108.78 54000.85 88888.00 2021-01-05 19:23:00.000 5 7729.11 1108.78 54000.92 88888.00 2021-01-05 19:23:01.000 5 7729.11 1108.78 54000.92 88888.00 2021-01-05 19:23:02.000 5 7729.12 1108.78 54000.89 88888.00 2021-01-05 19:23:03.000 5 7729.12 1108.79 54000.88 88888.00 2021-01-05 19:23:04.000 5 7729.12 1108.79 54000.87 88888.00 2021-01-05 19:23:05.000 5 7729.13 1108.80 54000.83 88888.00 2021-01-05 19:23:06.000 5 7729.14 1108.81 54000.79 88888.00 2021-01-05 19:23:07.000 5 7729.13 1108.81 54000.81 88888.00 2021-01-05 19:23:08.000 5 7729.12 1108.81 54000.86 88888.00 2021-01-05 19:23:09.000 5 7729.12 1108.81 54000.88 88888.00 2021-01-05 19:23:10.000 5 7729.13 1108.81 54000.84 88888.00 2021-01-05 19:23:11.000 5 7729.13 1108.82 54000.83 88888.00 2021-01-05 19:23:12.000 5 7729.13 1108.82 54000.85 88888.00 2021-01-05 19:23:13.000 5 7729.13 1108.82 54000.86 88888.00 2021-01-05 19:23:14.000 5 7729.13 1108.82 54000.87 88888.00 2021-01-05 19:23:15.000 5 7729.13 1108.83 54000.86 88888.00 2021-01-05 19:23:16.000 5 7729.13 1108.83 54000.85 88888.00 2021-01-05 19:23:17.000 5 7729.14 1108.84 54000.86 88888.00 2021-01-05 19:23:18.000 5 7729.14 1108.84 54000.86 88888.00 2021-01-05 19:23:19.000 5 7729.15 1108.85 54000.85 88888.00 2021-01-05 19:23:20.000 5 7729.15 1108.85 54000.86 88888.00 2021-01-05 19:23:21.000 5 7729.15 1108.85 54000.87 88888.00 2021-01-05 19:23:22.000 5 7729.16 1108.86 54000.85 88888.00 2021-01-05 19:23:23.000 5 7729.16 1108.86 54000.86 88888.00 2021-01-05 19:23:24.000 5 7729.16 1108.86 54000.88 88888.00 2021-01-05 19:23:25.000 5 7729.17 1108.86 54000.86 88888.00 2021-01-05 19:23:26.000 5 7729.17 1108.87 54000.86 88888.00 2021-01-05 19:23:27.000 5 7729.17 1108.87 54000.85 88888.00 2021-01-05 19:23:28.000 5 7729.18 1108.88 54000.83 88888.00 2021-01-05 19:23:29.000 5 7729.18 1108.88 54000.85 88888.00 2021-01-05 19:23:30.000 5 7729.18 1108.89 54000.87 88888.00 2021-01-05 19:23:31.000 5 7729.18 1108.89 54000.86 88888.00 2021-01-05 19:23:32.000 5 7729.19 1108.89 54000.83 88888.00 2021-01-05 19:23:33.000 5 7729.20 1108.91 54000.79 88888.00 2021-01-05 19:23:34.000 5 7729.20 1108.91 54000.78 88888.00 2021-01-05 19:23:35.000 5 7729.19 1108.91 54000.82 88888.00 2021-01-05 19:23:36.000 5 7729.19 1108.91 54000.84 88888.00 2021-01-05 19:23:37.000 5 7729.19 1108.91 54000.84 88888.00 2021-01-05 19:23:38.000 5 7729.19 1108.91 54000.84 88888.00 2021-01-05 19:23:39.000 5 7729.19 1108.92 54000.84 88888.00 2021-01-05 19:23:40.000 5 7729.20 1108.93 54000.82 88888.00 2021-01-05 19:23:41.000 5 7729.20 1108.93 54000.81 88888.00 2021-01-05 19:23:42.000 5 7729.21 1108.94 54000.80 88888.00 2021-01-05 19:23:43.000 5 7729.20 1108.93 54000.83 88888.00 2021-01-05 19:23:44.000 5 7729.20 1108.93 54000.84 88888.00 2021-01-05 19:23:45.000 5 7729.21 1108.94 54000.81 88888.00 2021-01-05 19:23:46.000 5 7729.21 1108.94 54000.82 88888.00 2021-01-05 19:23:47.000 5 7729.20 1108.93 54000.86 88888.00 2021-01-05 19:23:48.000 5 7729.21 1108.93 54000.84 88888.00 2021-01-05 19:23:49.000 5 7729.22 1108.94 54000.79 88888.00 2021-01-05 19:23:50.000 5 7729.22 1108.94 54000.78 88888.00 2021-01-05 19:23:51.000 5 7729.21 1108.93 54000.81 88888.00 2021-01-05 19:23:52.000 5 7729.21 1108.92 54000.85 88888.00 2021-01-05 19:23:53.000 5 7729.21 1108.91 54000.86 88888.00 2021-01-05 19:23:54.000 5 7729.22 1108.91 54000.84 88888.00 2021-01-05 19:23:55.000 5 7729.22 1108.91 54000.80 88888.00 2021-01-05 19:23:56.000 5 7729.22 1108.91 54000.79 88888.00 2021-01-05 19:23:57.000 5 7729.22 1108.90 54000.82 88888.00 2021-01-05 19:23:58.000 5 7729.21 1108.89 54000.85 88888.00 2021-01-05 19:23:59.000 5 7729.22 1108.88 54000.85 88888.00 2021-01-05 19:24:00.000 5 7729.22 1108.88 54000.83 88888.00 2021-01-05 19:24:01.000 5 7729.23 1108.88 54000.80 88888.00 2021-01-05 19:24:02.000 5 7729.23 1108.87 54000.82 88888.00 2021-01-05 19:24:03.000 5 7729.24 1108.87 54000.83 88888.00 2021-01-05 19:24:04.000 5 7729.25 1108.86 54000.80 88888.00 2021-01-05 19:24:05.000 5 7729.24 1108.85 54000.82 88888.00 2021-01-05 19:24:06.000 5 7729.24 1108.85 54000.84 88888.00 2021-01-05 19:24:07.000 5 7729.25 1108.84 54000.82 88888.00 2021-01-05 19:24:08.000 5 7729.25 1108.84 54000.80 88888.00 2021-01-05 19:24:09.000 5 7729.26 1108.84 54000.78 88888.00 2021-01-05 19:24:10.000 5 7729.26 1108.83 54000.78 88888.00 2021-01-05 19:24:11.000 5 7729.26 1108.82 54000.80 88888.00 2021-01-05 19:24:12.000 5 7729.27 1108.82 54000.79 88888.00 2021-01-05 19:24:13.000 5 7729.27 1108.81 54000.80 88888.00 2021-01-05 19:24:14.000 5 7729.27 1108.81 54000.81 88888.00 2021-01-05 19:24:15.000 5 7729.27 1108.81 54000.80 88888.00 2021-01-05 19:24:16.000 5 7729.28 1108.81 54000.79 88888.00 2021-01-05 19:24:17.000 5 7729.29 1108.81 54000.76 88888.00 2021-01-05 19:24:18.000 5 7729.30 1108.81 54000.74 88888.00 2021-01-05 19:24:19.000 5 7729.29 1108.81 54000.73 88888.00 2021-01-05 19:24:20.000 5 7729.29 1108.80 54000.74 88888.00 2021-01-05 19:24:21.000 5 7729.30 1108.80 54000.75 88888.00 2021-01-05 19:24:22.000 5 7729.30 1108.79 54000.75 88888.00 2021-01-05 19:24:23.000 5 7729.30 1108.78 54000.77 88888.00 2021-01-05 19:24:24.000 5 7729.30 1108.78 54000.77 88888.00 2021-01-05 19:24:25.000 5 7729.30 1108.77 54000.75 88888.00 2021-01-05 19:24:26.000 5 7729.30 1108.76 54000.76 88888.00 2021-01-05 19:24:27.000 5 7729.30 1108.75 54000.79 88888.00 2021-01-05 19:24:28.000 5 7729.31 1108.74 54000.79 88888.00 2021-01-05 19:24:29.000 5 7729.31 1108.73 54000.79 88888.00 2021-01-05 19:24:30.000 5 7729.31 1108.72 54000.79 88888.00 2021-01-05 19:24:31.000 5 7729.31 1108.72 54000.76 88888.00 2021-01-05 19:24:32.000 5 7729.32 1108.71 54000.73 88888.00 2021-01-05 19:24:33.000 5 7729.31 1108.70 54000.74 88888.00 2021-01-05 19:24:34.000 5 7729.31 1108.69 54000.74 88888.00 2021-01-05 19:24:35.000 5 7729.32 1108.69 54000.71 88888.00 2021-01-05 19:24:36.000 5 7729.31 1108.68 54000.72 88888.00 2021-01-05 19:24:37.000 5 7729.30 1108.67 54000.75 88888.00 2021-01-05 19:24:38.000 5 7729.30 1108.66 54000.75 88888.00 2021-01-05 19:24:39.000 5 7729.30 1108.66 54000.72 88888.00 2021-01-05 19:24:40.000 5 7729.31 1108.65 54000.70 88888.00 2021-01-05 19:24:41.000 5 7729.31 1108.64 54000.69 88888.00 2021-01-05 19:24:42.000 5 7729.31 1108.63 54000.70 88888.00 2021-01-05 19:24:43.000 5 7729.31 1108.62 54000.70 88888.00 2021-01-05 19:24:44.000 5 7729.31 1108.61 54000.66 88888.00 2021-01-05 19:24:45.000 5 7729.32 1108.61 54000.64 88888.00 2021-01-05 19:24:46.000 5 7729.32 1108.59 54000.66 88888.00 2021-01-05 19:24:47.000 5 7729.32 1108.58 54000.66 88888.00 2021-01-05 19:24:48.000 5 7729.32 1108.57 54000.65 88888.00 2021-01-05 19:24:49.000 5 7729.32 1108.56 54000.63 88888.00 2021-01-05 19:24:50.000 5 7729.33 1108.55 54000.64 88888.00 2021-01-05 19:24:51.000 5 7729.33 1108.54 54000.68 88888.00 2021-01-05 19:24:52.000 5 7729.33 1108.53 54000.69 88888.00 2021-01-05 19:24:53.000 5 7729.33 1108.52 54000.71 88888.00 2021-01-05 19:24:54.000 5 7729.34 1108.51 54000.73 88888.00 2021-01-05 19:24:55.000 5 7729.35 1108.51 54000.71 88888.00 2021-01-05 19:24:56.000 5 7729.36 1108.50 54000.69 88888.00 2021-01-05 19:24:57.000 5 7729.36 1108.50 54000.68 88888.00 2021-01-05 19:24:58.000 5 7729.36 1108.49 54000.69 88888.00 2021-01-05 19:24:59.000 5 7729.36 1108.48 54000.68 88888.00 2021-01-05 19:25:00.000 5 7729.38 1108.48 54000.65 88888.00 2021-01-05 19:25:01.000 5 7729.38 1108.48 54000.63 88888.00 2021-01-05 19:25:02.000 5 7729.37 1108.47 54000.65 88888.00 2021-01-05 19:25:03.000 5 7729.37 1108.47 54000.66 88888.00 2021-01-05 19:25:04.000 5 7729.38 1108.46 54000.64 88888.00 2021-01-05 19:25:05.000 5 7729.39 1108.46 54000.61 88888.00 2021-01-05 19:25:06.000 5 7729.39 1108.46 54000.59 88888.00 2021-01-05 19:25:07.000 5 7729.39 1108.45 54000.63 88888.00 2021-01-05 19:25:08.000 5 7729.38 1108.43 54000.70 88888.00 2021-01-05 19:25:09.000 5 7729.38 1108.42 54000.72 88888.00 2021-01-05 19:25:10.000 5 7729.38 1108.41 54000.72 88888.00 2021-01-05 19:25:11.000 5 7729.39 1108.40 54000.70 88888.00 2021-01-05 19:25:12.000 5 7729.39 1108.40 54000.67 88888.00 2021-01-05 19:25:13.000 5 7729.39 1108.39 54000.66 88888.00 2021-01-05 19:25:14.000 5 7729.40 1108.38 54000.64 88888.00 2021-01-05 19:25:15.000 5 7729.41 1108.38 54000.60 88888.00 2021-01-05 19:25:16.000 5 7729.41 1108.38 54000.60 88888.00 2021-01-05 19:25:17.000 5 7729.41 1108.37 54000.62 88888.00 2021-01-05 19:25:18.000 5 7729.41 1108.35 54000.63 88888.00 2021-01-05 19:25:19.000 5 7729.41 1108.35 54000.64 88888.00 2021-01-05 19:25:20.000 5 7729.43 1108.35 54000.60 88888.00 2021-01-05 19:25:21.000 5 7729.43 1108.34 54000.60 88888.00 2021-01-05 19:25:22.000 5 7729.43 1108.33 54000.64 88888.00 2021-01-05 19:25:23.000 5 7729.44 1108.32 54000.64 88888.00 2021-01-05 19:25:24.000 5 7729.45 1108.31 54000.63 88888.00 2021-01-05 19:25:25.000 5 7729.46 1108.30 54000.64 88888.00 2021-01-05 19:25:26.000 5 7729.47 1108.29 54000.64 88888.00 2021-01-05 19:25:27.000 5 7729.48 1108.29 54000.66 88888.00 2021-01-05 19:25:28.000 5 7729.49 1108.28 54000.65 88888.00 2021-01-05 19:25:29.000 5 7729.51 1108.28 54000.63 88888.00 2021-01-05 19:25:30.000 5 7729.51 1108.27 54000.66 88888.00 2021-01-05 19:25:31.000 5 7729.52 1108.27 54000.69 88888.00 2021-01-05 19:25:32.000 5 7729.53 1108.27 54000.66 88888.00 2021-01-05 19:25:33.000 5 7729.54 1108.26 54000.66 88888.00 2021-01-05 19:25:34.000 5 7729.55 1108.25 54000.68 88888.00 2021-01-05 19:25:35.000 5 7729.56 1108.25 54000.68 88888.00 2021-01-05 19:25:36.000 5 7729.56 1108.24 54000.67 88888.00 2021-01-05 19:25:37.000 5 7729.57 1108.23 54000.66 88888.00 2021-01-05 19:25:38.000 5 7729.57 1108.23 54000.66 88888.00 2021-01-05 19:25:39.000 5 7729.58 1108.22 54000.66 88888.00 2021-01-05 19:25:40.000 5 7729.58 1108.22 54000.64 88888.00 2021-01-05 19:25:41.000 5 7729.58 1108.21 54000.62 88888.00 2021-01-05 19:25:42.000 5 7729.59 1108.20 54000.62 88888.00 2021-01-05 19:25:43.000 5 7729.60 1108.20 54000.58 88888.00 2021-01-05 19:25:44.000 5 7729.60 1108.20 54000.55 88888.00 2021-01-05 19:25:45.000 5 7729.60 1108.20 54000.56 88888.00 2021-01-05 19:25:46.000 5 7729.61 1108.19 54000.55 88888.00 2021-01-05 19:25:47.000 5 7729.61 1108.18 54000.54 88888.00 2021-01-05 19:25:48.000 5 7729.61 1108.17 54000.55 88888.00 2021-01-05 19:25:49.000 5 7729.61 1108.16 54000.57 88888.00 2021-01-05 19:25:50.000 5 7729.61 1108.15 54000.62 88888.00 2021-01-05 19:25:51.000 5 7729.62 1108.15 54000.64 88888.00 2021-01-05 19:25:52.000 5 7729.63 1108.14 54000.63 88888.00 2021-01-05 19:25:53.000 5 7729.64 1108.14 54000.61 88888.00 2021-01-05 19:25:54.000 5 7729.64 1108.13 54000.60 88888.00 2021-01-05 19:25:55.000 5 7729.65 1108.12 54000.60 88888.00 2021-01-05 19:25:56.000 5 7729.65 1108.11 54000.62 88888.00 2021-01-05 19:25:57.000 5 7729.66 1108.11 54000.61 88888.00 2021-01-05 19:25:58.000 5 7729.67 1108.11 54000.57 88888.00 2021-01-05 19:25:59.000 5 7729.67 1108.10 54000.59 88888.00 2021-01-05 19:26:00.000 5 7729.67 1108.09 54000.61 88888.00 2021-01-05 19:26:01.000 5 7729.67 1108.08 54000.60 88888.00 2021-01-05 19:26:02.000 5 7729.68 1108.08 54000.61 88888.00 2021-01-05 19:26:03.000 5 7729.68 1108.07 54000.62 88888.00 2021-01-05 19:26:04.000 5 7729.69 1108.06 54000.63 88888.00 2021-01-05 19:26:05.000 5 7729.71 1108.06 54000.62 88888.00 2021-01-05 19:26:06.000 5 7729.71 1108.05 54000.62 88888.00 2021-01-05 19:26:07.000 5 7729.72 1108.05 54000.64 88888.00 2021-01-05 19:26:08.000 5 7729.73 1108.04 54000.63 88888.00 2021-01-05 19:26:09.000 5 7729.74 1108.04 54000.59 88888.00 2021-01-05 19:26:10.000 5 7729.74 1108.03 54000.59 88888.00 2021-01-05 19:26:11.000 5 7729.75 1108.02 54000.62 88888.00 2021-01-05 19:26:12.000 5 7729.76 1108.02 54000.61 88888.00 2021-01-05 19:26:13.000 5 7729.77 1108.02 54000.59 88888.00 2021-01-05 19:26:14.000 5 7729.77 1108.01 54000.58 88888.00 2021-01-05 19:26:15.000 5 7729.77 1108.00 54000.61 88888.00 2021-01-05 19:26:16.000 5 7729.78 1107.99 54000.62 88888.00 2021-01-05 19:26:17.000 5 7729.79 1107.99 54000.58 88888.00 2021-01-05 19:26:18.000 5 7729.79 1107.99 54000.59 88888.00 2021-01-05 19:26:19.000 5 7729.79 1107.98 54000.64 88888.00 2021-01-05 19:26:20.000 5 7729.80 1107.98 54000.67 88888.00 2021-01-05 19:26:21.000 5 7729.81 1107.97 54000.67 88888.00 2021-01-05 19:26:22.000 5 7729.81 1107.97 54000.67 88888.00 2021-01-05 19:26:23.000 5 7729.82 1107.97 54000.68 88888.00 2021-01-05 19:26:24.000 5 7729.83 1107.97 54000.68 88888.00 2021-01-05 19:26:25.000 5 7729.84 1107.97 54000.65 88888.00 2021-01-05 19:26:26.000 5 7729.86 1107.98 54000.61 88888.00 2021-01-05 19:26:27.000 5 7729.86 1107.98 54000.61 88888.00 2021-01-05 19:26:28.000 5 7729.86 1107.99 54000.61 88888.00 2021-01-05 19:26:29.000 5 7729.87 1107.99 54000.58 88888.00 2021-01-05 19:26:30.000 5 7729.87 1107.98 54000.60 88888.00 2021-01-05 19:26:31.000 5 7729.88 1107.98 54000.62 88888.00 2021-01-05 19:26:32.000 5 7729.89 1107.99 54000.61 88888.00 2021-01-05 19:26:33.000 5 7729.89 1107.99 54000.61 88888.00 2021-01-05 19:26:34.000 5 7729.90 1108.00 54000.61 88888.00 2021-01-05 19:26:35.000 5 7729.90 1108.00 54000.61 88888.00 2021-01-05 19:26:36.000 5 7729.91 1108.01 54000.60 88888.00 2021-01-05 19:26:37.000 5 7729.92 1108.02 54000.57 88888.00 2021-01-05 19:26:38.000 5 7729.93 1108.02 54000.57 88888.00 2021-01-05 19:26:39.000 5 7729.93 1108.03 54000.59 88888.00 2021-01-05 19:26:40.000 5 7729.94 1108.03 54000.58 88888.00 2021-01-05 19:26:41.000 5 7729.94 1108.04 54000.57 88888.00 2021-01-05 19:26:42.000 5 7729.95 1108.05 54000.57 88888.00 2021-01-05 19:26:43.000 5 7729.95 1108.05 54000.59 88888.00 2021-01-05 19:26:44.000 5 7729.95 1108.06 54000.57 88888.00 2021-01-05 19:26:45.000 5 7729.96 1108.07 54000.54 88888.00 2021-01-05 19:26:46.000 5 7729.96 1108.08 54000.55 88888.00 2021-01-05 19:26:47.000 5 7729.96 1108.08 54000.56 88888.00 2021-01-05 19:26:48.000 5 7729.97 1108.09 54000.56 88888.00 2021-01-05 19:26:49.000 5 7729.96 1108.10 54000.57 88888.00 2021-01-05 19:26:50.000 5 7729.97 1108.10 54000.57 88888.00 2021-01-05 19:26:51.000 5 7729.97 1108.11 54000.55 88888.00 2021-01-05 19:26:52.000 5 7729.98 1108.12 54000.54 88888.00 2021-01-05 19:26:53.000 5 7729.98 1108.12 54000.56 88888.00 2021-01-05 19:26:54.000 5 7729.99 1108.13 54000.55 88888.00 2021-01-05 19:26:55.000 5 7729.99 1108.13 54000.53 88888.00 2021-01-05 19:26:56.000 5 7729.99 1108.13 54000.55 88888.00 2021-01-05 19:26:57.000 5 7729.99 1108.14 54000.55 88888.00 2021-01-05 19:26:58.000 5 7729.99 1108.14 54000.54 88888.00 2021-01-05 19:26:59.000 5 7729.99 1108.14 54000.55 88888.00 2021-01-05 19:27:00.000 5 7729.99 1108.15 54000.55 88888.00 2021-01-05 19:27:01.000 5 7729.99 1108.15 54000.54 88888.00 2021-01-05 19:27:02.000 5 7729.98 1108.15 54000.55 88888.00 2021-01-05 19:27:03.000 5 7729.98 1108.15 54000.56 88888.00 2021-01-05 19:27:04.000 5 7729.98 1108.15 54000.56 88888.00 2021-01-05 19:27:05.000 5 7729.99 1108.15 54000.55 88888.00 2021-01-05 19:27:06.000 5 7729.99 1108.16 54000.53 88888.00 2021-01-05 19:27:07.000 5 7729.99 1108.16 54000.52 88888.00 2021-01-05 19:27:08.000 5 7729.99 1108.15 54000.54 88888.00 2021-01-05 19:27:09.000 5 7729.99 1108.15 54000.54 88888.00 2021-01-05 19:27:10.000 5 7730.00 1108.15 54000.53 88888.00 2021-01-05 19:27:11.000 5 7729.99 1108.15 54000.55 88888.00 2021-01-05 19:27:12.000 5 7729.99 1108.15 54000.55 88888.00 2021-01-05 19:27:13.000 5 7729.99 1108.15 54000.54 88888.00 2021-01-05 19:27:14.000 5 7730.00 1108.15 54000.51 88888.00 2021-01-05 19:27:15.000 5 7730.00 1108.16 54000.48 88888.00 2021-01-05 19:27:16.000 5 7730.00 1108.15 54000.50 88888.00 2021-01-05 19:27:17.000 5 7729.99 1108.15 54000.51 88888.00 2021-01-05 19:27:18.000 5 7729.98 1108.15 54000.51 88888.00 2021-01-05 19:27:19.000 5 7729.97 1108.15 54000.52 88888.00 2021-01-05 19:27:20.000 5 7729.97 1108.15 54000.52 88888.00 2021-01-05 19:27:21.000 5 7729.96 1108.15 54000.51 88888.00 2021-01-05 19:27:22.000 5 7729.95 1108.15 54000.51 88888.00 2021-01-05 19:27:23.000 5 7729.94 1108.15 54000.48 88888.00 2021-01-05 19:27:24.000 5 7729.93 1108.15 54000.48 88888.00 2021-01-05 19:27:25.000 5 7729.92 1108.15 54000.49 88888.00 2021-01-05 19:27:26.000 5 7729.91 1108.14 54000.50 88888.00 2021-01-05 19:27:27.000 5 7729.90 1108.14 54000.50 88888.00 2021-01-05 19:27:28.000 5 7729.89 1108.14 54000.48 88888.00 2021-01-05 19:27:29.000 5 7729.89 1108.14 54000.45 88888.00 2021-01-05 19:27:30.000 5 7729.88 1108.14 54000.46 88888.00 2021-01-05 19:27:31.000 5 7729.86 1108.13 54000.49 88888.00 2021-01-05 19:27:32.000 5 7729.85 1108.13 54000.52 88888.00 2021-01-05 19:27:33.000 5 7729.84 1108.12 54000.52 88888.00 2021-01-05 19:27:34.000 5 7729.84 1108.12 54000.47 88888.00 2021-01-05 19:27:35.000 5 7729.83 1108.12 54000.45 88888.00 2021-01-05 19:27:36.000 5 7729.81 1108.11 54000.45 88888.00 2021-01-05 19:27:37.000 5 7729.80 1108.10 54000.46 88888.00 2021-01-05 19:27:38.000 5 7729.79 1108.10 54000.47 88888.00 2021-01-05 19:27:39.000 5 7729.79 1108.10 54000.42 88888.00 2021-01-05 19:27:40.000 5 7729.78 1108.09 54000.39 88888.00 2021-01-05 19:27:41.000 5 7729.77 1108.08 54000.41 88888.00 2021-01-05 19:27:42.000 5 7729.77 1108.08 54000.40 88888.00 2021-01-05 19:27:43.000 5 7729.76 1108.08 54000.38 88888.00 2021-01-05 19:27:44.000 5 7729.74 1108.07 54000.39 88888.00 2021-01-05 19:27:45.000 5 7729.74 1108.07 54000.39 88888.00 2021-01-05 19:27:46.000 5 7729.74 1108.07 54000.37 88888.00 2021-01-05 19:27:47.000 5 7729.73 1108.06 54000.38 88888.00 2021-01-05 19:27:48.000 5 7729.72 1108.06 54000.38 88888.00 2021-01-05 19:27:49.000 5 7729.71 1108.05 54000.39 88888.00 2021-01-05 19:27:50.000 5 7729.70 1108.04 54000.43 88888.00 2021-01-05 19:27:51.000 5 7729.69 1108.04 54000.45 88888.00 2021-01-05 19:27:52.000 5 7729.69 1108.04 54000.43 88888.00 2021-01-05 19:27:53.000 5 7729.68 1108.04 54000.41 88888.00 2021-01-05 19:27:54.000 5 7729.68 1108.04 54000.40 88888.00 2021-01-05 19:27:55.000 5 7729.68 1108.04 54000.37 88888.00 2021-01-05 19:27:56.000 5 7729.67 1108.04 54000.34 88888.00 2021-01-05 19:27:57.000 5 7729.67 1108.04 54000.34 88888.00 2021-01-05 19:27:58.000 5 7729.66 1108.04 54000.35 88888.00 2021-01-05 19:27:59.000 5 7729.66 1108.03 54000.36 88888.00 2021-01-05 19:28:00.000 5 7729.66 1108.03 54000.35 88888.00 2021-01-05 19:28:01.000 5 7729.66 1108.04 54000.33 88888.00 2021-01-05 19:28:02.000 5 7729.66 1108.04 54000.31 88888.00 2021-01-05 19:28:03.000 5 7729.65 1108.04 54000.29 88888.00 2021-01-05 19:28:04.000 5 7729.65 1108.03 54000.29 88888.00 2021-01-05 19:28:05.000 5 7729.64 1108.03 54000.32 88888.00 2021-01-05 19:28:06.000 5 7729.63 1108.02 54000.34 88888.00 2021-01-05 19:28:07.000 5 7729.63 1108.02 54000.31 88888.00 2021-01-05 19:28:08.000 5 7729.63 1108.01 54000.27 88888.00 2021-01-05 19:28:09.000 5 7729.61 1108.01 54000.28 88888.00 2021-01-05 19:28:10.000 5 7729.60 1108.00 54000.29 88888.00 2021-01-05 19:28:11.000 5 7729.59 1107.99 54000.26 88888.00 2021-01-05 19:28:12.000 5 7729.57 1107.99 54000.25 88888.00 2021-01-05 19:28:13.000 5 7729.55 1107.98 54000.27 88888.00 2021-01-05 19:28:14.000 5 7729.54 1107.97 54000.26 88888.00 2021-01-05 19:28:15.000 5 7729.53 1107.96 54000.24 88888.00 2021-01-05 19:28:16.000 5 7729.51 1107.95 54000.24 88888.00 2021-01-05 19:28:17.000 5 7729.50 1107.94 54000.23 88888.00 2021-01-05 19:28:18.000 5 7729.48 1107.94 54000.21 88888.00 2021-01-05 19:28:19.000 5 7729.46 1107.93 54000.22 88888.00 2021-01-05 19:28:20.000 5 7729.45 1107.91 54000.21 88888.00 2021-01-05 19:28:21.000 5 7729.45 1107.91 54000.16 88888.00 2021-01-05 19:28:22.000 5 7729.43 1107.90 54000.16 88888.00 2021-01-05 19:28:23.000 5 7729.41 1107.89 54000.19 88888.00 2021-01-05 19:28:24.000 5 7729.40 1107.88 54000.18 88888.00 2021-01-05 19:28:25.000 5 7729.39 1107.87 54000.16 88888.00 2021-01-05 19:28:26.000 5 7729.38 1107.86 54000.15 88888.00 2021-01-05 19:28:27.000 5 7729.37 1107.86 54000.16 88888.00 2021-01-05 19:28:28.000 5 7729.35 1107.85 54000.16 88888.00 2021-01-05 19:28:29.000 5 7729.35 1107.84 54000.14 88888.00 2021-01-05 19:28:30.000 5 7729.34 1107.84 54000.11 88888.00 2021-01-05 19:28:31.000 5 7729.33 1107.84 54000.08 88888.00 2021-01-05 19:28:32.000 5 7729.32 1107.84 54000.08 88888.00 2021-01-05 19:28:33.000 5 7729.30 1107.83 54000.10 88888.00 2021-01-05 19:28:34.000 5 7729.29 1107.82 54000.12 88888.00 2021-01-05 19:28:35.000 5 7729.28 1107.82 54000.09 88888.00 2021-01-05 19:28:36.000 5 7729.28 1107.81 54000.07 88888.00 2021-01-05 19:28:37.000 5 7729.27 1107.81 54000.10 88888.00 2021-01-05 19:28:38.000 5 7729.26 1107.81 54000.11 88888.00 2021-01-05 19:28:39.000 5 7729.26 1107.80 54000.09 88888.00 2021-01-05 19:28:40.000 5 7729.25 1107.80 54000.09 88888.00 2021-01-05 19:28:41.000 5 7729.24 1107.79 54000.10 88888.00 2021-01-05 19:28:42.000 5 7729.24 1107.78 54000.10 88888.00 2021-01-05 19:28:43.000 5 7729.24 1107.77 54000.11 88888.00 2021-01-05 19:28:44.000 5 7729.23 1107.77 54000.10 88888.00 2021-01-05 19:28:45.000 5 7729.22 1107.76 54000.09 88888.00 2021-01-05 19:28:46.000 5 7729.21 1107.75 54000.09 88888.00 2021-01-05 19:28:47.000 5 7729.21 1107.73 54000.10 88888.00 2021-01-05 19:28:48.000 5 7729.20 1107.72 54000.10 88888.00 2021-01-05 19:28:49.000 5 7729.19 1107.71 54000.09 88888.00 2021-01-05 19:28:50.000 5 7729.18 1107.70 54000.07 88888.00 2021-01-05 19:28:51.000 5 7729.17 1107.69 54000.07 88888.00 2021-01-05 19:28:52.000 5 7729.16 1107.68 54000.07 88888.00 2021-01-05 19:28:53.000 5 7729.15 1107.67 54000.07 88888.00 2021-01-05 19:28:54.000 5 7729.14 1107.66 54000.06 88888.00 2021-01-05 19:28:55.000 5 7729.12 1107.65 54000.05 88888.00 2021-01-05 19:28:56.000 5 7729.11 1107.64 54000.05 88888.00 2021-01-05 19:28:57.000 5 7729.11 1107.63 54000.04 88888.00 2021-01-05 19:28:58.000 5 7729.10 1107.62 54000.04 88888.00 2021-01-05 19:28:59.000 5 7729.09 1107.60 54000.05 88888.00 2021-01-05 19:29:00.000 5 7729.09 1107.59 54000.05 88888.00 2021-01-05 19:29:01.000 5 7729.08 1107.59 54000.04 88888.00 2021-01-05 19:29:02.000 5 7729.08 1107.58 54000.04 88888.00 2021-01-05 19:29:03.000 5 7729.08 1107.57 54000.03 88888.00 2021-01-05 19:29:04.000 5 7729.08 1107.56 54000.00 88888.00 2021-01-05 19:29:05.000 5 7729.07 1107.55 53999.97 88888.00 2021-01-05 19:29:06.000 5 7729.06 1107.54 54000.00 88888.00 2021-01-05 19:29:07.000 5 7729.05 1107.52 54000.05 88888.00 2021-01-05 19:29:08.000 5 7729.05 1107.51 54000.05 88888.00 2021-01-05 19:29:09.000 5 7729.05 1107.50 54000.02 88888.00 2021-01-05 19:29:10.000 5 7729.04 1107.49 54000.02 88888.00 2021-01-05 19:29:11.000 5 7729.04 1107.48 54000.01 88888.00 2021-01-05 19:29:12.000 5 7729.04 1107.48 54000.00 88888.00 2021-01-05 19:29:13.000 5 7729.03 1107.47 54000.03 88888.00 2021-01-05 19:29:14.000 5 7729.02 1107.45 54000.05 88888.00 2021-01-05 19:29:15.000 5 7729.02 1107.45 54000.03 88888.00 2021-01-05 19:29:16.000 5 7729.01 1107.44 54000.02 88888.00 2021-01-05 19:29:17.000 5 7729.01 1107.43 54000.02 88888.00 2021-01-05 19:29:18.000 5 7729.01 1107.43 54000.01 88888.00 2021-01-05 19:29:19.000 5 7729.00 1107.42 54000.04 88888.00 2021-01-05 19:29:20.000 5 7728.99 1107.40 54000.08 88888.00 2021-01-05 19:29:21.000 5 7728.98 1107.39 54000.09 88888.00 2021-01-05 19:29:22.000 5 7728.98 1107.39 54000.05 88888.00 2021-01-05 19:29:23.000 5 7728.98 1107.38 54000.02 88888.00 2021-01-05 19:29:24.000 5 7728.97 1107.37 54000.03 88888.00 2021-01-05 19:29:25.000 5 7728.97 1107.36 54000.00 88888.00 2021-01-05 19:29:26.000 5 7728.97 1107.36 53999.96 88888.00 2021-01-05 19:29:27.000 5 7728.95 1107.34 53999.98 88888.00 2021-01-05 19:29:28.000 5 7728.93 1107.33 54000.02 88888.00 2021-01-05 19:29:29.000 5 7728.93 1107.32 54000.00 88888.00 2021-01-05 19:29:30.000 5 7728.93 1107.32 53999.97 88888.00 2021-01-05 19:29:31.000 5 7728.92 1107.31 53999.98 88888.00 2021-01-05 19:29:32.000 5 7728.91 1107.30 54000.01 88888.00 2021-01-05 19:29:33.000 5 7728.90 1107.28 54000.01 88888.00 2021-01-05 19:29:34.000 5 7728.90 1107.27 54000.01 88888.00 2021-01-05 19:29:35.000 5 7728.89 1107.26 54000.01 88888.00 2021-01-05 19:29:36.000 5 7728.89 1107.25 53999.98 88888.00 2021-01-05 19:29:37.000 5 7728.89 1107.24 53999.97 88888.00 2021-01-05 19:29:38.000 5 7728.88 1107.23 53999.98 88888.00 2021-01-05 19:29:39.000 5 7728.88 1107.22 53999.97 88888.00 2021-01-05 19:29:40.000 5 7728.87 1107.21 53999.96 88888.00 2021-01-05 19:29:41.000 5 7728.86 1107.20 53999.97 88888.00 2021-01-05 19:29:42.000 5 7728.85 1107.18 53999.98 88888.00 2021-01-05 19:29:43.000 5 7728.83 1107.17 54000.00 88888.00 2021-01-05 19:29:44.000 5 7728.83 1107.15 54000.00 88888.00 2021-01-05 19:29:45.000 5 7728.82 1107.14 53999.98 88888.00 2021-01-05 19:29:46.000 5 7728.81 1107.12 53999.97 88888.00 2021-01-05 19:29:47.000 5 7728.81 1107.11 53999.96 88888.00 2021-01-05 19:29:48.000 5 7728.80 1107.10 53999.97 88888.00 2021-01-05 19:29:49.000 5 7728.79 1107.08 53999.97 88888.00 2021-01-05 19:29:50.000 5 7728.79 1107.07 53999.95 88888.00 2021-01-05 19:29:51.000 5 7728.78 1107.06 53999.94 88888.00 2021-01-05 19:29:52.000 5 7728.77 1107.04 53999.96 88888.00 2021-01-05 19:29:53.000 5 7728.76 1107.03 53999.95 88888.00 2021-01-05 19:29:54.000 5 7728.75 1107.02 53999.95 88888.00 2021-01-05 19:29:55.000 5 7728.74 1107.00 53999.95 88888.00 2021-01-05 19:29:56.000 5 7728.73 1106.98 53999.95 88888.00 2021-01-05 19:29:57.000 5 7728.72 1106.97 53999.95 88888.00 2021-01-05 19:29:58.000 5 7728.71 1106.95 53999.94 88888.00 2021-01-05 19:29:59.000 5 7728.70 1106.94 53999.93 88888.00 2021-01-05 19:30:00.000 5 7728.69 1106.93 53999.93 88888.00 2021-01-05 19:30:01.000 5 7728.68 1106.92 53999.93 88888.00 2021-01-05 19:30:02.000 5 7728.67 1106.90 53999.91 88888.00 2021-01-05 19:30:03.000 5 7728.66 1106.90 53999.89 88888.00 2021-01-05 19:30:04.000 5 7728.65 1106.88 53999.90 88888.00 2021-01-05 19:30:05.000 5 7728.64 1106.87 53999.89 88888.00 2021-01-05 19:30:06.000 5 7728.63 1106.87 53999.84 88888.00 2021-01-05 19:30:07.000 5 7728.63 1106.86 53999.83 88888.00 2021-01-05 19:30:08.000 5 7728.61 1106.84 53999.87 88888.00 2021-01-05 19:30:09.000 5 7728.60 1106.83 53999.89 88888.00 2021-01-05 19:30:10.000 5 7728.59 1106.82 53999.87 88888.00 2021-01-05 19:30:11.000 5 7728.58 1106.81 53999.87 88888.00 2021-01-05 19:30:12.000 5 7728.57 1106.80 53999.88 88888.00 2021-01-05 19:30:13.000 5 7728.56 1106.79 53999.88 88888.00 2021-01-05 19:30:14.000 5 7728.55 1106.78 53999.88 88888.00 2021-01-05 19:30:15.000 5 7728.54 1106.77 53999.87 88888.00 2021-01-05 19:30:16.000 5 7728.54 1106.76 53999.85 88888.00 2021-01-05 19:30:17.000 5 7728.53 1106.75 53999.84 88888.00 2021-01-05 19:30:18.000 5 7728.52 1106.74 53999.84 88888.00 2021-01-05 19:30:19.000 5 7728.52 1106.73 53999.83 88888.00 2021-01-05 19:30:20.000 5 7728.52 1106.73 53999.78 88888.00 2021-01-05 19:30:21.000 5 7728.50 1106.73 53999.77 88888.00 2021-01-05 19:30:22.000 5 7728.49 1106.71 53999.81 88888.00 2021-01-05 19:30:23.000 5 7728.49 1106.71 53999.81 88888.00 2021-01-05 19:30:24.000 5 7728.48 1106.70 53999.80 88888.00 2021-01-05 19:30:25.000 5 7728.47 1106.69 53999.80 88888.00 2021-01-05 19:30:26.000 5 7728.47 1106.68 53999.80 88888.00 2021-01-05 19:30:27.000 5 7728.47 1106.67 53999.81 88888.00 2021-01-05 19:30:28.000 5 7728.46 1106.66 53999.80 88888.00 2021-01-05 19:30:29.000 5 7728.46 1106.66 53999.79 88888.00 2021-01-05 19:30:30.000 5 7728.46 1106.65 53999.78 88888.00 2021-01-05 19:30:31.000 5 7728.46 1106.64 53999.79 88888.00 2021-01-05 19:30:32.000 5 7728.46 1106.63 53999.79 88888.00 2021-01-05 19:30:33.000 5 7728.46 1106.62 53999.78 88888.00 2021-01-05 19:30:34.000 5 7728.46 1106.62 53999.76 88888.00 2021-01-05 19:30:35.000 5 7728.46 1106.61 53999.77 88888.00 2021-01-05 19:30:36.000 5 7728.45 1106.59 53999.82 88888.00 2021-01-05 19:30:37.000 5 7728.45 1106.58 53999.83 88888.00 2021-01-05 19:30:38.000 5 7728.45 1106.57 53999.80 88888.00 2021-01-05 19:30:39.000 5 7728.44 1106.56 53999.82 88888.00 2021-01-05 19:30:40.000 5 7728.44 1106.55 53999.83 88888.00 2021-01-05 19:30:41.000 5 7728.44 1106.54 53999.81 88888.00 2021-01-05 19:30:42.000 5 7728.44 1106.54 53999.77 88888.00 2021-01-05 19:30:43.000 5 7728.43 1106.53 53999.76 88888.00 2021-01-05 19:30:44.000 5 7728.43 1106.52 53999.77 88888.00 2021-01-05 19:30:45.000 5 7728.43 1106.52 53999.75 88888.00 2021-01-05 19:30:46.000 5 7728.43 1106.51 53999.74 88888.00 2021-01-05 19:30:47.000 5 7728.42 1106.51 53999.73 88888.00 2021-01-05 19:30:48.000 5 7728.42 1106.50 53999.73 88888.00 2021-01-05 19:30:49.000 5 7728.41 1106.50 53999.74 88888.00 2021-01-05 19:30:50.000 5 7728.41 1106.50 53999.75 88888.00 2021-01-05 19:30:51.000 5 7728.41 1106.50 53999.74 88888.00 2021-01-05 19:30:52.000 5 7728.41 1106.50 53999.72 88888.00 2021-01-05 19:30:53.000 5 7728.41 1106.50 53999.71 88888.00 2021-01-05 19:30:54.000 5 7728.41 1106.50 53999.70 88888.00 2021-01-05 19:30:55.000 5 7728.41 1106.50 53999.68 88888.00 2021-01-05 19:30:56.000 5 7728.40 1106.51 53999.66 88888.00 2021-01-05 19:30:57.000 5 7728.40 1106.50 53999.69 88888.00 2021-01-05 19:30:58.000 5 7728.39 1106.50 53999.73 88888.00 2021-01-05 19:30:59.000 5 7728.39 1106.50 53999.73 88888.00 2021-01-05 19:31:00.000 5 7728.39 1106.49 53999.71 88888.00 2021-01-05 19:31:01.000 5 7728.39 1106.50 53999.70 88888.00 2021-01-05 19:31:02.000 5 7728.39 1106.49 53999.69 88888.00 2021-01-05 19:31:03.000 5 7728.39 1106.49 53999.70 88888.00 2021-01-05 19:31:04.000 5 7728.39 1106.49 53999.70 88888.00 2021-01-05 19:31:05.000 5 7728.38 1106.49 53999.70 88888.00 2021-01-05 19:31:06.000 5 7728.38 1106.48 53999.70 88888.00 2021-01-05 19:31:07.000 5 7728.38 1106.48 53999.70 88888.00 2021-01-05 19:31:08.000 5 7728.38 1106.48 53999.70 88888.00 2021-01-05 19:31:09.000 5 7728.37 1106.47 53999.70 88888.00 2021-01-05 19:31:10.000 5 7728.37 1106.47 53999.69 88888.00 2021-01-05 19:31:11.000 5 7728.37 1106.47 53999.68 88888.00 2021-01-05 19:31:12.000 5 7728.36 1106.47 53999.68 88888.00 2021-01-05 19:31:13.000 5 7728.36 1106.47 53999.67 88888.00 2021-01-05 19:31:14.000 5 7728.37 1106.47 53999.64 88888.00 2021-01-05 19:31:15.000 5 7728.37 1106.47 53999.61 88888.00 2021-01-05 19:31:16.000 5 7728.36 1106.47 53999.63 88888.00 2021-01-05 19:31:17.000 5 7728.35 1106.47 53999.67 88888.00 2021-01-05 19:31:18.000 5 7728.35 1106.46 53999.68 88888.00 2021-01-05 19:31:19.000 5 7728.35 1106.47 53999.65 88888.00 2021-01-05 19:31:20.000 5 7728.35 1106.46 53999.64 88888.00 2021-01-05 19:31:21.000 5 7728.34 1106.46 53999.66 88888.00 2021-01-05 19:31:22.000 5 7728.34 1106.46 53999.63 88888.00 2021-01-05 19:31:23.000 5 7728.35 1106.47 53999.59 88888.00 2021-01-05 19:31:24.000 5 7728.33 1106.46 53999.60 88888.00 2021-01-05 19:31:25.000 5 7728.32 1106.46 53999.63 88888.00 2021-01-05 19:31:26.000 5 7728.32 1106.45 53999.63 88888.00 2021-01-05 19:31:27.000 5 7728.31 1106.46 53999.62 88888.00 2021-01-05 19:31:28.000 5 7728.31 1106.45 53999.65 88888.00 2021-01-05 19:31:29.000 5 7728.30 1106.44 53999.65 88888.00 2021-01-05 19:31:30.000 5 7728.30 1106.44 53999.64 88888.00 2021-01-05 19:31:31.000 5 7728.30 1106.44 53999.64 88888.00 2021-01-05 19:31:32.000 5 7728.30 1106.43 53999.64 88888.00 2021-01-05 19:31:33.000 5 7728.30 1106.43 53999.63 88888.00 2021-01-05 19:31:34.000 5 7728.29 1106.43 53999.63 88888.00 2021-01-05 19:31:35.000 5 7728.29 1106.42 53999.65 88888.00 2021-01-05 19:31:36.000 5 7728.29 1106.42 53999.65 88888.00 2021-01-05 19:31:37.000 5 7728.30 1106.42 53999.64 88888.00 2021-01-05 19:31:38.000 5 7728.30 1106.42 53999.64 88888.00 2021-01-05 19:31:39.000 5 7728.30 1106.42 53999.64 88888.00 2021-01-05 19:31:40.000 5 7728.30 1106.42 53999.66 88888.00 2021-01-05 19:31:41.000 5 7728.30 1106.42 53999.65 88888.00 2021-01-05 19:31:42.000 5 7728.31 1106.42 53999.63 88888.00 2021-01-05 19:31:43.000 5 7728.31 1106.42 53999.64 88888.00 2021-01-05 19:31:44.000 5 7728.31 1106.41 53999.69 88888.00 2021-01-05 19:31:45.000 5 7728.31 1106.41 53999.73 88888.00 2021-01-05 19:31:46.000 5 7728.31 1106.41 53999.74 88888.00 2021-01-05 19:31:47.000 5 7728.32 1106.41 53999.73 88888.00 2021-01-05 19:31:48.000 5 7728.33 1106.41 53999.70 88888.00 2021-01-05 19:31:49.000 5 7728.34 1106.41 53999.70 88888.00 2021-01-05 19:31:50.000 5 7728.35 1106.41 53999.70 88888.00 2021-01-05 19:31:51.000 5 7728.36 1106.41 53999.71 88888.00 2021-01-05 19:31:52.000 5 7728.37 1106.41 53999.72 88888.00 2021-01-05 19:31:53.000 5 7728.38 1106.41 53999.70 88888.00 2021-01-05 19:31:54.000 5 7728.38 1106.42 53999.70 88888.00 2021-01-05 19:31:55.000 5 7728.39 1106.42 53999.70 88888.00 2021-01-05 19:31:56.000 5 7728.39 1106.42 53999.71 88888.00 2021-01-05 19:31:57.000 5 7728.39 1106.42 53999.73 88888.00 2021-01-05 19:31:58.000 5 7728.40 1106.42 53999.73 88888.00 2021-01-05 19:31:59.000 5 7728.40 1106.42 53999.72 88888.00 2021-01-05 19:32:00.000 5 7728.40 1106.42 53999.73 88888.00 2021-01-05 19:32:01.000 5 7728.41 1106.42 53999.73 88888.00 2021-01-05 19:32:02.000 5 7728.42 1106.43 53999.71 88888.00 2021-01-05 19:32:03.000 5 7728.42 1106.43 53999.68 88888.00 2021-01-05 19:32:04.000 5 7728.43 1106.43 53999.67 88888.00 2021-01-05 19:32:05.000 5 7728.43 1106.43 53999.69 88888.00 2021-01-05 19:32:06.000 5 7728.43 1106.43 53999.71 88888.00 2021-01-05 19:32:07.000 5 7728.43 1106.43 53999.74 88888.00 2021-01-05 19:32:08.000 5 7728.43 1106.42 53999.78 88888.00 2021-01-05 19:32:09.000 5 7728.43 1106.42 53999.77 88888.00 2021-01-05 19:32:10.000 5 7728.44 1106.42 53999.76 88888.00 2021-01-05 19:32:11.000 5 7728.45 1106.43 53999.77 88888.00 2021-01-05 19:32:12.000 5 7728.46 1106.43 53999.74 88888.00 2021-01-05 19:32:13.000 5 7728.46 1106.42 53999.77 88888.00 2021-01-05 19:32:14.000 5 7728.46 1106.42 53999.82 88888.00 2021-01-05 19:32:15.000 5 7728.48 1106.41 53999.82 88888.00 2021-01-05 19:32:16.000 5 7728.49 1106.41 53999.80 88888.00 2021-01-05 19:32:17.000 5 7728.50 1106.41 53999.79 88888.00 2021-01-05 19:32:18.000 5 7728.51 1106.41 53999.78 88888.00 2021-01-05 19:32:19.000 5 7728.51 1106.40 53999.80 88888.00 2021-01-05 19:32:20.000 5 7728.52 1106.40 53999.83 88888.00 2021-01-05 19:32:21.000 5 7728.53 1106.40 53999.81 88888.00 2021-01-05 19:32:22.000 5 7728.54 1106.40 53999.79 88888.00 2021-01-05 19:32:23.000 5 7728.55 1106.40 53999.79 88888.00 2021-01-05 19:32:24.000 5 7728.55 1106.40 53999.82 88888.00 2021-01-05 19:32:25.000 5 7728.56 1106.39 53999.84 88888.00 2021-01-05 19:32:26.000 5 7728.57 1106.39 53999.82 88888.00 2021-01-05 19:32:27.000 5 7728.57 1106.39 53999.83 88888.00 2021-01-05 19:32:28.000 5 7728.58 1106.39 53999.84 88888.00 2021-01-05 19:32:29.000 5 7728.59 1106.39 53999.84 88888.00 2021-01-05 19:32:30.000 5 7728.60 1106.39 53999.82 88888.00 2021-01-05 19:32:31.000 5 7728.60 1106.39 53999.82 88888.00 2021-01-05 19:32:32.000 5 7728.61 1106.39 53999.83 88888.00 2021-01-05 19:32:33.000 5 7728.61 1106.39 53999.85 88888.00 2021-01-05 19:32:34.000 5 7728.62 1106.39 53999.86 88888.00 2021-01-05 19:32:35.000 5 7728.63 1106.38 53999.88 88888.00 2021-01-05 19:32:36.000 5 7728.64 1106.38 53999.89 88888.00 2021-01-05 19:32:37.000 5 7728.65 1106.38 53999.88 88888.00 2021-01-05 19:32:38.000 5 7728.66 1106.38 53999.87 88888.00 2021-01-05 19:32:39.000 5 7728.67 1106.39 53999.86 88888.00 2021-01-05 19:32:40.000 5 7728.67 1106.39 53999.86 88888.00 2021-01-05 19:32:41.000 5 7728.67 1106.39 53999.89 88888.00 2021-01-05 19:32:42.000 5 7728.68 1106.38 53999.92 88888.00 2021-01-05 19:32:43.000 5 7728.69 1106.39 53999.91 88888.00 2021-01-05 19:32:44.000 5 7728.69 1106.39 53999.90 88888.00 2021-01-05 19:32:45.000 5 7728.70 1106.40 53999.91 88888.00 2021-01-05 19:32:46.000 5 7728.70 1106.40 53999.91 88888.00 2021-01-05 19:32:47.000 5 7728.71 1106.40 53999.91 88888.00 2021-01-05 19:32:48.000 5 7728.71 1106.40 53999.93 88888.00 2021-01-05 19:32:49.000 5 7728.72 1106.40 53999.91 88888.00 2021-01-05 19:32:50.000 5 7728.73 1106.41 53999.88 88888.00 2021-01-05 19:32:51.000 5 7728.73 1106.41 53999.91 88888.00 2021-01-05 19:32:52.000 5 7728.74 1106.41 53999.93 88888.00 2021-01-05 19:32:53.000 5 7728.75 1106.40 53999.94 88888.00 2021-01-05 19:32:54.000 5 7728.76 1106.41 53999.95 88888.00 2021-01-05 19:32:55.000 5 7728.77 1106.41 53999.93 88888.00 2021-01-05 19:32:56.000 5 7728.78 1106.41 53999.91 88888.00 2021-01-05 19:32:57.000 5 7728.79 1106.41 53999.92 88888.00 2021-01-05 19:32:58.000 5 7728.79 1106.41 53999.95 88888.00 2021-01-05 19:32:59.000 5 7728.80 1106.41 53999.93 88888.00 2021-01-05 19:33:00.000 5 7728.81 1106.41 53999.91 88888.00 2021-01-05 19:33:01.000 5 7728.81 1106.41 53999.94 88888.00 2021-01-05 19:33:02.000 5 7728.82 1106.41 53999.96 88888.00 2021-01-05 19:33:03.000 5 7728.83 1106.41 53999.96 88888.00 2021-01-05 19:33:04.000 5 7728.84 1106.42 53999.96 88888.00 2021-01-05 19:33:05.000 5 7728.84 1106.42 53999.97 88888.00 2021-01-05 19:33:06.000 5 7728.85 1106.43 53999.96 88888.00 2021-01-05 19:33:07.000 5 7728.85 1106.43 53999.97 88888.00 2021-01-05 19:33:08.000 5 7728.86 1106.43 53999.98 88888.00 2021-01-05 19:33:09.000 5 7728.87 1106.44 53999.96 88888.00 2021-01-05 19:33:10.000 5 7728.87 1106.45 53999.93 88888.00 2021-01-05 19:33:11.000 5 7728.87 1106.45 53999.97 88888.00 2021-01-05 19:33:12.000 5 7728.88 1106.45 53999.99 88888.00 2021-01-05 19:33:13.000 5 7728.88 1106.46 53999.96 88888.00 2021-01-05 19:33:14.000 5 7728.89 1106.47 53999.95 88888.00 2021-01-05 19:33:15.000 5 7728.90 1106.48 53999.94 88888.00 2021-01-05 19:33:16.000 5 7728.91 1106.48 53999.94 88888.00 2021-01-05 19:33:17.000 5 7728.92 1106.48 53999.96 88888.00 2021-01-05 19:33:18.000 5 7728.92 1106.48 53999.96 88888.00 2021-01-05 19:33:19.000 5 7728.93 1106.48 53999.97 88888.00 2021-01-05 19:33:20.000 5 7728.93 1106.48 53999.99 88888.00 2021-01-05 19:33:21.000 5 7728.94 1106.48 53999.99 88888.00 2021-01-05 19:33:22.000 5 7728.95 1106.49 53999.98 88888.00 2021-01-05 19:33:23.000 5 7728.95 1106.49 53999.98 88888.00 2021-01-05 19:33:24.000 5 7728.95 1106.49 53999.99 88888.00 2021-01-05 19:33:25.000 5 7728.96 1106.50 53999.98 88888.00 2021-01-05 19:33:26.000 5 7728.97 1106.50 53999.96 88888.00 2021-01-05 19:33:27.000 5 7728.97 1106.50 53999.98 88888.00 2021-01-05 19:33:28.000 5 7728.98 1106.51 54000.00 88888.00 2021-01-05 19:33:29.000 5 7728.99 1106.51 54000.00 88888.00 2021-01-05 19:33:30.000 5 7728.99 1106.51 54000.03 88888.00 2021-01-05 19:33:31.000 5 7728.99 1106.52 54000.07 88888.00 2021-01-05 19:33:32.000 5 7729.00 1106.52 54000.09 88888.00 2021-01-05 19:33:33.000 5 7729.01 1106.52 54000.09 88888.00 2021-01-05 19:33:34.000 5 7729.03 1106.53 54000.08 88888.00 2021-01-05 19:33:35.000 5 7729.05 1106.54 54000.07 88888.00 2021-01-05 19:33:36.000 5 7729.06 1106.54 54000.06 88888.00 2021-01-05 19:33:37.000 5 7729.07 1106.55 54000.07 88888.00 2021-01-05 19:33:38.000 5 7729.08 1106.56 54000.07 88888.00 2021-01-05 19:33:39.000 5 7729.08 1106.57 54000.10 88888.00 2021-01-05 19:33:40.000 5 7729.10 1106.57 54000.12 88888.00 2021-01-05 19:33:41.000 5 7729.11 1106.58 54000.12 88888.00 2021-01-05 19:33:42.000 5 7729.13 1106.59 54000.11 88888.00 2021-01-05 19:33:43.000 5 7729.14 1106.60 54000.10 88888.00 2021-01-05 19:33:44.000 5 7729.15 1106.61 54000.09 88888.00 2021-01-05 19:33:45.000 5 7729.16 1106.62 54000.10 88888.00 2021-01-05 19:33:46.000 5 7729.17 1106.63 54000.12 88888.00 2021-01-05 19:33:47.000 5 7729.18 1106.63 54000.12 88888.00 2021-01-05 19:33:48.000 5 7729.18 1106.63 54000.12 88888.00 2021-01-05 19:33:49.000 5 7729.18 1106.63 54000.14 88888.00 2021-01-05 19:33:50.000 5 7729.19 1106.64 54000.13 88888.00 2021-01-05 19:33:51.000 5 7729.19 1106.64 54000.15 88888.00 2021-01-05 19:33:52.000 5 7729.19 1106.64 54000.19 88888.00 2021-01-05 19:33:53.000 5 7729.21 1106.65 54000.18 88888.00 2021-01-05 19:33:54.000 5 7729.22 1106.65 54000.15 88888.00 2021-01-05 19:33:55.000 5 7729.22 1106.65 54000.18 88888.00 2021-01-05 19:33:56.000 5 7729.22 1106.65 54000.21 88888.00 2021-01-05 19:33:57.000 5 7729.23 1106.66 54000.21 88888.00 2021-01-05 19:33:58.000 5 7729.24 1106.66 54000.21 88888.00 2021-01-05 19:33:59.000 5 7729.25 1106.67 54000.23 88888.00 2021-01-05 19:34:00.000 5 7729.25 1106.67 54000.24 88888.00 2021-01-05 19:34:01.000 5 7729.26 1106.67 54000.24 88888.00 2021-01-05 19:34:02.000 5 7729.26 1106.68 54000.22 88888.00 2021-01-05 19:34:03.000 5 7729.26 1106.68 54000.22 88888.00 2021-01-05 19:34:04.000 5 7729.26 1106.68 54000.25 88888.00 2021-01-05 19:34:05.000 5 7729.27 1106.69 54000.25 88888.00 2021-01-05 19:34:06.000 5 7729.27 1106.70 54000.24 88888.00 2021-01-05 19:34:07.000 5 7729.27 1106.70 54000.25 88888.00 2021-01-05 19:34:08.000 5 7729.27 1106.71 54000.25 88888.00 2021-01-05 19:34:09.000 5 7729.27 1106.71 54000.26 88888.00 2021-01-05 19:34:10.000 5 7729.27 1106.72 54000.25 88888.00 2021-01-05 19:34:11.000 5 7729.28 1106.72 54000.23 88888.00 2021-01-05 19:34:12.000 5 7729.27 1106.72 54000.26 88888.00 2021-01-05 19:34:13.000 5 7729.26 1106.72 54000.28 88888.00 2021-01-05 19:34:14.000 5 7729.27 1106.72 54000.27 88888.00 2021-01-05 19:34:15.000 5 7729.26 1106.73 54000.28 88888.00 2021-01-05 19:34:16.000 5 7729.26 1106.73 54000.29 88888.00 2021-01-05 19:34:17.000 5 7729.26 1106.73 54000.29 88888.00 2021-01-05 19:34:18.000 5 7729.25 1106.73 54000.30 88888.00 2021-01-05 19:34:19.000 5 7729.26 1106.73 54000.30 88888.00 2021-01-05 19:34:20.000 5 7729.26 1106.73 54000.29 88888.00 2021-01-05 19:34:21.000 5 7729.27 1106.74 54000.29 88888.00 2021-01-05 19:34:22.000 5 7729.27 1106.74 54000.29 88888.00 2021-01-05 19:34:23.000 5 7729.28 1106.75 54000.27 88888.00 2021-01-05 19:34:24.000 5 7729.29 1106.76 54000.28 88888.00 2021-01-05 19:34:25.000 5 7729.29 1106.75 54000.30 88888.00 2021-01-05 19:34:26.000 5 7729.30 1106.76 54000.32 88888.00 2021-01-05 19:34:27.000 5 7729.31 1106.76 54000.34 88888.00 2021-01-05 19:34:28.000 5 7729.31 1106.76 54000.36 88888.00 2021-01-05 19:34:29.000 5 7729.32 1106.77 54000.36 88888.00 2021-01-05 19:34:30.000 5 7729.34 1106.78 54000.35 88888.00 2021-01-05 19:34:31.000 5 7729.35 1106.78 54000.34 88888.00 2021-01-05 19:34:32.000 5 7729.35 1106.78 54000.35 88888.00 2021-01-05 19:34:33.000 5 7729.35 1106.79 54000.36 88888.00 2021-01-05 19:34:34.000 5 7729.36 1106.79 54000.35 88888.00 2021-01-05 19:34:35.000 5 7729.37 1106.79 54000.37 88888.00 2021-01-05 19:34:36.000 5 7729.37 1106.79 54000.41 88888.00 2021-01-05 19:34:37.000 5 7729.38 1106.80 54000.41 88888.00 2021-01-05 19:34:38.000 5 7729.39 1106.80 54000.40 88888.00 2021-01-05 19:34:39.000 5 7729.40 1106.81 54000.39 88888.00 2021-01-05 19:34:40.000 5 7729.41 1106.81 54000.39 88888.00 2021-01-05 19:34:41.000 5 7729.42 1106.81 54000.41 88888.00 2021-01-05 19:34:42.000 5 7729.42 1106.81 54000.44 88888.00 2021-01-05 19:34:43.000 5 7729.43 1106.81 54000.45 88888.00 2021-01-05 19:34:44.000 5 7729.43 1106.81 54000.46 88888.00 2021-01-05 19:34:45.000 5 7729.44 1106.81 54000.45 88888.00 2021-01-05 19:34:46.000 5 7729.45 1106.81 54000.43 88888.00 2021-01-05 19:34:47.000 5 7729.45 1106.81 54000.44 88888.00 2021-01-05 19:34:48.000 5 7729.45 1106.81 54000.47 88888.00 2021-01-05 19:34:49.000 5 7729.46 1106.81 54000.47 88888.00 2021-01-05 19:34:50.000 5 7729.47 1106.81 54000.46 88888.00 2021-01-05 19:34:51.000 5 7729.48 1106.81 54000.47 88888.00 2021-01-05 19:34:52.000 5 7729.48 1106.81 54000.50 88888.00 2021-01-05 19:34:53.000 5 7729.49 1106.81 54000.50 88888.00 2021-01-05 19:34:54.000 5 7729.50 1106.81 54000.49 88888.00 2021-01-05 19:34:55.000 5 7729.51 1106.81 54000.49 88888.00 2021-01-05 19:34:56.000 5 7729.51 1106.81 54000.53 88888.00 2021-01-05 19:34:57.000 5 7729.52 1106.81 54000.54 88888.00 2021-01-05 19:34:58.000 5 7729.53 1106.81 54000.53 88888.00 2021-01-05 19:34:59.000 5 7729.54 1106.82 54000.53 88888.00 2021-01-05 19:35:00.000 5 7729.54 1106.82 54000.55 88888.00 2021-01-05 19:35:01.000 5 7729.55 1106.82 54000.55 88888.00 2021-01-05 19:35:02.000 5 7729.56 1106.83 54000.54 88888.00 2021-01-05 19:35:03.000 5 7729.57 1106.84 54000.55 88888.00 2021-01-05 19:35:04.000 5 7729.58 1106.85 54000.55 88888.00 2021-01-05 19:35:05.000 5 7729.59 1106.86 54000.54 88888.00 2021-01-05 19:35:06.000 5 7729.60 1106.87 54000.53 88888.00 2021-01-05 19:35:07.000 5 7729.61 1106.88 54000.53 88888.00 2021-01-05 19:35:08.000 5 7729.62 1106.88 54000.54 88888.00 2021-01-05 19:35:09.000 5 7729.62 1106.89 54000.58 88888.00 2021-01-05 19:35:10.000 5 7729.62 1106.88 54000.63 88888.00 2021-01-05 19:35:11.000 5 7729.63 1106.89 54000.65 88888.00 2021-01-05 19:35:12.000 5 7729.64 1106.89 54000.65 88888.00 2021-01-05 19:35:13.000 5 7729.66 1106.90 54000.64 88888.00 2021-01-05 19:35:14.000 5 7729.67 1106.91 54000.61 88888.00 2021-01-05 19:35:15.000 5 7729.69 1106.92 54000.58 88888.00 2021-01-05 19:35:16.000 5 7729.70 1106.93 54000.59 88888.00 2021-01-05 19:35:17.000 5 7729.70 1106.93 54000.65 88888.00 2021-01-05 19:35:18.000 5 7729.70 1106.93 54000.68 88888.00 2021-01-05 19:35:19.000 5 7729.72 1106.93 54000.66 88888.00 2021-01-05 19:35:20.000 5 7729.73 1106.94 54000.66 88888.00 2021-01-05 19:35:21.000 5 7729.74 1106.94 54000.69 88888.00 2021-01-05 19:35:22.000 5 7729.75 1106.95 54000.67 88888.00 2021-01-05 19:35:23.000 5 7729.77 1106.96 54000.63 88888.00 2021-01-05 19:35:24.000 5 7729.78 1106.97 54000.62 88888.00 2021-01-05 19:35:25.000 5 7729.78 1106.97 54000.64 88888.00 2021-01-05 19:35:26.000 5 7729.79 1106.97 54000.64 88888.00 2021-01-05 19:35:27.000 5 7729.79 1106.97 54000.64 88888.00 2021-01-05 19:35:28.000 5 7729.80 1106.98 54000.67 88888.00 2021-01-05 19:35:29.000 5 7729.81 1106.98 54000.66 88888.00 2021-01-05 19:35:30.000 5 7729.82 1106.99 54000.64 88888.00 2021-01-05 19:35:31.000 5 7729.83 1106.99 54000.64 88888.00 2021-01-05 19:35:32.000 5 7729.84 1107.00 54000.65 88888.00 2021-01-05 19:35:33.000 5 7729.85 1107.00 54000.67 88888.00 2021-01-05 19:35:34.000 5 7729.86 1107.00 54000.67 88888.00 2021-01-05 19:35:35.000 5 7729.87 1107.01 54000.66 88888.00 2021-01-05 19:35:36.000 5 7729.87 1107.01 54000.68 88888.00 2021-01-05 19:35:37.000 5 7729.87 1107.01 54000.70 88888.00 2021-01-05 19:35:38.000 5 7729.89 1107.02 54000.69 88888.00 2021-01-05 19:35:39.000 5 7729.90 1107.02 54000.68 88888.00 2021-01-05 19:35:40.000 5 7729.90 1107.02 54000.70 88888.00 2021-01-05 19:35:41.000 5 7729.91 1107.02 54000.71 88888.00 2021-01-05 19:35:42.000 5 7729.91 1107.02 54000.70 88888.00 2021-01-05 19:35:43.000 5 7729.92 1107.02 54000.70 88888.00 2021-01-05 19:35:44.000 5 7729.93 1107.02 54000.71 88888.00 2021-01-05 19:35:45.000 5 7729.94 1107.02 54000.70 88888.00 2021-01-05 19:35:46.000 5 7729.95 1107.02 54000.68 88888.00 2021-01-05 19:35:47.000 5 7729.96 1107.02 54000.67 88888.00 2021-01-05 19:35:48.000 5 7729.97 1107.02 54000.66 88888.00 2021-01-05 19:35:49.000 5 7729.98 1107.02 54000.66 88888.00 2021-01-05 19:35:50.000 5 7729.98 1107.02 54000.70 88888.00 2021-01-05 19:35:51.000 5 7729.98 1107.01 54000.72 88888.00 2021-01-05 19:35:52.000 5 7729.98 1107.01 54000.72 88888.00 2021-01-05 19:35:53.000 5 7729.99 1107.01 54000.71 88888.00 2021-01-05 19:35:54.000 5 7729.99 1107.01 54000.71 88888.00 2021-01-05 19:35:55.000 5 7730.00 1107.01 54000.71 88888.00 2021-01-05 19:35:56.000 5 7730.00 1107.01 54000.71 88888.00 2021-01-05 19:35:57.000 5 7730.00 1107.00 54000.71 88888.00 2021-01-05 19:35:58.000 5 7730.02 1107.00 54000.69 88888.00 2021-01-05 19:35:59.000 5 7730.02 1106.99 54000.69 88888.00 2021-01-05 19:36:00.000 5 7730.02 1106.99 54000.70 88888.00 2021-01-05 19:36:01.000 5 7730.02 1106.99 54000.70 88888.00 2021-01-05 19:36:02.000 5 7730.02 1106.99 54000.67 88888.00 2021-01-05 19:36:03.000 5 7730.02 1106.99 54000.67 88888.00 2021-01-05 19:36:04.000 5 7730.02 1106.98 54000.70 88888.00 2021-01-05 19:36:05.000 5 7730.03 1106.97 54000.70 88888.00 2021-01-05 19:36:06.000 5 7730.04 1106.97 54000.68 88888.00 2021-01-05 19:36:07.000 5 7730.04 1106.97 54000.68 88888.00 2021-01-05 19:36:08.000 5 7730.04 1106.96 54000.69 88888.00 2021-01-05 19:36:09.000 5 7730.05 1106.95 54000.71 88888.00 2021-01-05 19:36:10.000 5 7730.06 1106.95 54000.70 88888.00 2021-01-05 19:36:11.000 5 7730.07 1106.94 54000.70 88888.00 2021-01-05 19:36:12.000 5 7730.07 1106.93 54000.71 88888.00 2021-01-05 19:36:13.000 5 7730.08 1106.93 54000.72 88888.00 2021-01-05 19:36:14.000 5 7730.09 1106.92 54000.70 88888.00 2021-01-05 19:36:15.000 5 7730.10 1106.92 54000.68 88888.00 2021-01-05 19:36:16.000 5 7730.10 1106.91 54000.68 88888.00 2021-01-05 19:36:17.000 5 7730.10 1106.90 54000.70 88888.00 2021-01-05 19:36:18.000 5 7730.10 1106.89 54000.69 88888.00 2021-01-05 19:36:19.000 5 7730.11 1106.88 54000.67 88888.00 2021-01-05 19:36:20.000 5 7730.11 1106.87 54000.68 88888.00 2021-01-05 19:36:21.000 5 7730.11 1106.85 54000.70 88888.00 2021-01-05 19:36:22.000 5 7730.11 1106.84 54000.70 88888.00 2021-01-05 19:36:23.000 5 7730.12 1106.83 54000.66 88888.00 2021-01-05 19:36:24.000 5 7730.13 1106.82 54000.63 88888.00 2021-01-05 19:36:25.000 5 7730.13 1106.81 54000.64 88888.00 2021-01-05 19:36:26.000 5 7730.12 1106.79 54000.68 88888.00 2021-01-05 19:36:27.000 5 7730.13 1106.77 54000.70 88888.00 2021-01-05 19:36:28.000 5 7730.13 1106.76 54000.71 88888.00 2021-01-05 19:36:29.000 5 7730.13 1106.74 54000.71 88888.00 2021-01-05 19:36:30.000 5 7730.14 1106.73 54000.68 88888.00 2021-01-05 19:36:31.000 5 7730.14 1106.71 54000.68 88888.00 2021-01-05 19:36:32.000 5 7730.13 1106.69 54000.72 88888.00 2021-01-05 19:36:33.000 5 7730.14 1106.67 54000.72 88888.00 2021-01-05 19:36:34.000 5 7730.14 1106.66 54000.71 88888.00 2021-01-05 19:36:35.000 5 7730.14 1106.64 54000.70 88888.00 2021-01-05 19:36:36.000 5 7730.14 1106.63 54000.70 88888.00 2021-01-05 19:36:37.000 5 7730.14 1106.61 54000.71 88888.00 2021-01-05 19:36:38.000 5 7730.15 1106.59 54000.71 88888.00 2021-01-05 19:36:39.000 5 7730.15 1106.58 54000.72 88888.00 2021-01-05 19:36:40.000 5 7730.14 1106.56 54000.73 88888.00 2021-01-05 19:36:41.000 5 7730.15 1106.55 54000.73 88888.00 2021-01-05 19:36:42.000 5 7730.16 1106.54 54000.71 88888.00 2021-01-05 19:36:43.000 5 7730.17 1106.54 54000.66 88888.00 2021-01-05 19:36:44.000 5 7730.17 1106.53 54000.65 88888.00 2021-01-05 19:36:45.000 5 7730.17 1106.51 54000.68 88888.00 2021-01-05 19:36:46.000 5 7730.17 1106.49 54000.69 88888.00 2021-01-05 19:36:47.000 5 7730.17 1106.48 54000.68 88888.00 2021-01-05 19:36:48.000 5 7730.17 1106.47 54000.70 88888.00 2021-01-05 19:36:49.000 5 7730.18 1106.46 54000.70 88888.00 2021-01-05 19:36:50.000 5 7730.18 1106.45 54000.69 88888.00 2021-01-05 19:36:51.000 5 7730.19 1106.44 54000.66 88888.00 2021-01-05 19:36:52.000 5 7730.20 1106.44 54000.62 88888.00 2021-01-05 19:36:53.000 5 7730.20 1106.42 54000.62 88888.00 2021-01-05 19:36:54.000 5 7730.21 1106.41 54000.64 88888.00 2021-01-05 19:36:55.000 5 7730.21 1106.39 54000.66 88888.00 2021-01-05 19:36:56.000 5 7730.21 1106.38 54000.67 88888.00 2021-01-05 19:36:57.000 5 7730.21 1106.36 54000.68 88888.00 2021-01-05 19:36:58.000 5 7730.22 1106.35 54000.68 88888.00 2021-01-05 19:36:59.000 5 7730.22 1106.34 54000.68 88888.00 2021-01-05 19:37:00.000 5 7730.22 1106.32 54000.70 88888.00 2021-01-05 19:37:01.000 5 7730.22 1106.30 54000.70 88888.00 2021-01-05 19:37:02.000 5 7730.22 1106.29 54000.69 88888.00 2021-01-05 19:37:03.000 5 7730.22 1106.28 54000.68 88888.00 2021-01-05 19:37:04.000 5 7730.22 1106.26 54000.68 88888.00 2021-01-05 19:37:05.000 5 7730.22 1106.26 54000.68 88888.00 2021-01-05 19:37:06.000 5 7730.23 1106.25 54000.66 88888.00 2021-01-05 19:37:07.000 5 7730.24 1106.25 54000.65 88888.00 2021-01-05 19:37:08.000 5 7730.24 1106.24 54000.67 88888.00 2021-01-05 19:37:09.000 5 7730.24 1106.23 54000.68 88888.00 2021-01-05 19:37:10.000 5 7730.25 1106.22 54000.66 88888.00 2021-01-05 19:37:11.000 5 7730.25 1106.22 54000.65 88888.00 2021-01-05 19:37:12.000 5 7730.25 1106.21 54000.66 88888.00 2021-01-05 19:37:13.000 5 7730.26 1106.20 54000.66 88888.00 2021-01-05 19:37:14.000 5 7730.27 1106.19 54000.64 88888.00 2021-01-05 19:37:15.000 5 7730.28 1106.19 54000.63 88888.00 2021-01-05 19:37:16.000 5 7730.28 1106.18 54000.64 88888.00 2021-01-05 19:37:17.000 5 7730.28 1106.17 54000.66 88888.00 2021-01-05 19:37:18.000 5 7730.30 1106.16 54000.63 88888.00 2021-01-05 19:37:19.000 5 7730.31 1106.16 54000.62 88888.00 2021-01-05 19:37:20.000 5 7730.31 1106.14 54000.66 88888.00 2021-01-05 19:37:21.000 5 7730.32 1106.13 54000.66 88888.00 2021-01-05 19:37:22.000 5 7730.33 1106.12 54000.64 88888.00 2021-01-05 19:37:23.000 5 7730.34 1106.12 54000.63 88888.00 2021-01-05 19:37:24.000 5 7730.35 1106.11 54000.64 88888.00 2021-01-05 19:37:25.000 5 7730.35 1106.10 54000.66 88888.00 2021-01-05 19:37:26.000 5 7730.37 1106.09 54000.68 88888.00 2021-01-05 19:37:27.000 5 7730.38 1106.09 54000.68 88888.00 2021-01-05 19:37:28.000 5 7730.39 1106.08 54000.69 88888.00 2021-01-05 19:37:29.000 5 7730.40 1106.06 54000.71 88888.00 2021-01-05 19:37:30.000 5 7730.42 1106.05 54000.70 88888.00 2021-01-05 19:37:31.000 5 7730.42 1106.04 54000.71 88888.00 2021-01-05 19:37:32.000 5 7730.43 1106.03 54000.73 88888.00 2021-01-05 19:37:33.000 5 7730.44 1106.02 54000.70 88888.00 2021-01-05 19:37:34.000 5 7730.45 1106.01 54000.66 88888.00 2021-01-05 19:37:35.000 5 7730.46 1106.00 54000.65 88888.00 2021-01-05 19:37:36.000 5 7730.47 1105.99 54000.64 88888.00 2021-01-05 19:37:37.000 5 7730.47 1105.98 54000.66 88888.00 2021-01-05 19:37:38.000 5 7730.48 1105.96 54000.66 88888.00 2021-01-05 19:37:39.000 5 7730.48 1105.95 54000.66 88888.00 2021-01-05 19:37:40.000 5 7730.49 1105.94 54000.67 88888.00 2021-01-05 19:37:41.000 5 7730.50 1105.93 54000.66 88888.00 2021-01-05 19:37:42.000 5 7730.50 1105.92 54000.66 88888.00 2021-01-05 19:37:43.000 5 7730.51 1105.91 54000.66 88888.00 2021-01-05 19:37:44.000 5 7730.53 1105.90 54000.64 88888.00 2021-01-05 19:37:45.000 5 7730.54 1105.89 54000.64 88888.00 2021-01-05 19:37:46.000 5 7730.54 1105.87 54000.67 88888.00 2021-01-05 19:37:47.000 5 7730.55 1105.86 54000.68 88888.00 2021-01-05 19:37:48.000 5 7730.56 1105.85 54000.67 88888.00 2021-01-05 19:37:49.000 5 7730.57 1105.84 54000.66 88888.00 2021-01-05 19:37:50.000 5 7730.57 1105.83 54000.64 88888.00 2021-01-05 19:37:51.000 5 7730.57 1105.82 54000.63 88888.00 2021-01-05 19:37:52.000 5 7730.58 1105.81 54000.63 88888.00 2021-01-05 19:37:53.000 5 7730.58 1105.80 54000.63 88888.00 2021-01-05 19:37:54.000 5 7730.58 1105.78 54000.63 88888.00 2021-01-05 19:37:55.000 5 7730.59 1105.77 54000.64 88888.00 2021-01-05 19:37:56.000 5 7730.59 1105.76 54000.66 88888.00 2021-01-05 19:37:57.000 5 7730.59 1105.74 54000.68 88888.00 2021-01-05 19:37:58.000 5 7730.59 1105.72 54000.67 88888.00 2021-01-05 19:37:59.000 5 7730.60 1105.71 54000.64 88888.00 2021-01-05 19:38:00.000 5 7730.59 1105.70 54000.64 88888.00 2021-01-05 19:38:01.000 5 7730.59 1105.68 54000.66 88888.00 2021-01-05 19:38:02.000 5 7730.60 1105.67 54000.63 88888.00 2021-01-05 19:38:03.000 5 7730.60 1105.66 54000.59 88888.00 2021-01-05 19:38:04.000 5 7730.59 1105.64 54000.59 88888.00 2021-01-05 19:38:05.000 5 7730.59 1105.63 54000.59 88888.00 2021-01-05 19:38:06.000 5 7730.59 1105.61 54000.57 88888.00 2021-01-05 19:38:07.000 5 7730.58 1105.59 54000.57 88888.00 2021-01-05 19:38:08.000 5 7730.58 1105.58 54000.57 88888.00 2021-01-05 19:38:09.000 5 7730.59 1105.57 54000.56 88888.00 2021-01-05 19:38:10.000 5 7730.59 1105.56 54000.55 88888.00 2021-01-05 19:38:11.000 5 7730.58 1105.55 54000.54 88888.00 2021-01-05 19:38:12.000 5 7730.58 1105.53 54000.54 88888.00 2021-01-05 19:38:13.000 5 7730.58 1105.52 54000.53 88888.00 2021-01-05 19:38:14.000 5 7730.59 1105.51 54000.50 88888.00 2021-01-05 19:38:15.000 5 7730.58 1105.50 54000.50 88888.00 2021-01-05 19:38:16.000 5 7730.58 1105.49 54000.50 88888.00 2021-01-05 19:38:17.000 5 7730.58 1105.48 54000.50 88888.00 2021-01-05 19:38:18.000 5 7730.58 1105.47 54000.48 88888.00 2021-01-05 19:38:19.000 5 7730.59 1105.46 54000.45 88888.00 2021-01-05 19:38:20.000 5 7730.58 1105.45 54000.45 88888.00 2021-01-05 19:38:21.000 5 7730.57 1105.43 54000.46 88888.00 2021-01-05 19:38:22.000 5 7730.56 1105.42 54000.43 88888.00 2021-01-05 19:38:23.000 5 7730.55 1105.41 54000.42 88888.00 2021-01-05 19:38:24.000 5 7730.53 1105.39 54000.42 88888.00 2021-01-05 19:38:25.000 5 7730.52 1105.38 54000.40 88888.00 2021-01-05 19:38:26.000 5 7730.51 1105.37 54000.38 88888.00 2021-01-05 19:38:27.000 5 7730.49 1105.37 54000.38 88888.00 2021-01-05 19:38:28.000 5 7730.48 1105.36 54000.36 88888.00 2021-01-05 19:38:29.000 5 7730.47 1105.35 54000.31 88888.00 2021-01-05 19:38:30.000 5 7730.46 1105.35 54000.29 88888.00 2021-01-05 19:38:31.000 5 7730.44 1105.33 54000.30 88888.00 2021-01-05 19:38:32.000 5 7730.42 1105.32 54000.30 88888.00 2021-01-05 19:38:33.000 5 7730.41 1105.31 54000.27 88888.00 2021-01-05 19:38:34.000 5 7730.40 1105.30 54000.25 88888.00 2021-01-05 19:38:35.000 5 7730.39 1105.29 54000.25 88888.00 2021-01-05 19:38:36.000 5 7730.38 1105.28 54000.25 88888.00 2021-01-05 19:38:37.000 5 7730.37 1105.27 54000.23 88888.00 2021-01-05 19:38:38.000 5 7730.37 1105.26 54000.21 88888.00 2021-01-05 19:38:39.000 5 7730.36 1105.25 54000.20 88888.00 2021-01-05 19:38:40.000 5 7730.35 1105.24 54000.20 88888.00 2021-01-05 19:38:41.000 5 7730.34 1105.23 54000.16 88888.00 2021-01-05 19:38:42.000 5 7730.33 1105.22 54000.11 88888.00 2021-01-05 19:38:43.000 5 7730.32 1105.22 54000.11 88888.00 2021-01-05 19:38:44.000 5 7730.31 1105.21 54000.09 88888.00 2021-01-05 19:38:45.000 5 7730.29 1105.20 54000.07 88888.00 2021-01-05 19:38:46.000 5 7730.27 1105.18 54000.09 88888.00 2021-01-05 19:38:47.000 5 7730.26 1105.17 54000.11 88888.00 2021-01-05 19:38:48.000 5 7730.26 1105.17 54000.09 88888.00 2021-01-05 19:38:49.000 5 7730.25 1105.16 54000.06 88888.00 2021-01-05 19:38:50.000 5 7730.25 1105.16 54000.04 88888.00 2021-01-05 19:38:51.000 5 7730.25 1105.16 54000.01 88888.00 2021-01-05 19:38:52.000 5 7730.24 1105.15 53999.98 88888.00 2021-01-05 19:38:53.000 5 7730.23 1105.14 53999.99 88888.00 2021-01-05 19:38:54.000 5 7730.22 1105.13 54000.01 88888.00 2021-01-05 19:38:55.000 5 7730.22 1105.12 54000.02 88888.00 2021-01-05 19:38:56.000 5 7730.21 1105.11 54000.02 88888.00 2021-01-05 19:38:57.000 5 7730.21 1105.10 54000.00 88888.00 2021-01-05 19:38:58.000 5 7730.20 1105.10 53999.99 88888.00 2021-01-05 19:38:59.000 5 7730.19 1105.10 53999.98 88888.00 2021-01-05 19:39:00.000 5 7730.19 1105.09 53999.98 88888.00 2021-01-05 19:39:01.000 5 7730.18 1105.09 53999.97 88888.00 2021-01-05 19:39:02.000 5 7730.18 1105.09 53999.96 88888.00 2021-01-05 19:39:03.000 5 7730.18 1105.09 53999.95 88888.00 2021-01-05 19:39:04.000 5 7730.18 1105.09 53999.92 88888.00 2021-01-05 19:39:05.000 5 7730.17 1105.08 53999.93 88888.00 2021-01-05 19:39:06.000 5 7730.16 1105.07 53999.94 88888.00 2021-01-05 19:39:07.000 5 7730.16 1105.07 53999.93 88888.00 2021-01-05 19:39:08.000 5 7730.16 1105.06 53999.93 88888.00 2021-01-05 19:39:09.000 5 7730.16 1105.06 53999.94 88888.00 2021-01-05 19:39:10.000 5 7730.16 1105.05 53999.93 88888.00 2021-01-05 19:39:11.000 5 7730.16 1105.04 53999.93 88888.00 2021-01-05 19:39:12.000 5 7730.16 1105.04 53999.92 88888.00 2021-01-05 19:39:13.000 5 7730.15 1105.04 53999.91 88888.00 2021-01-05 19:39:14.000 5 7730.15 1105.04 53999.90 88888.00 2021-01-05 19:39:15.000 5 7730.15 1105.04 53999.89 88888.00 2021-01-05 19:39:16.000 5 7730.14 1105.04 53999.89 88888.00 2021-01-05 19:39:17.000 5 7730.14 1105.03 53999.88 88888.00 2021-01-05 19:39:18.000 5 7730.14 1105.03 53999.87 88888.00 2021-01-05 19:39:19.000 5 7730.13 1105.03 53999.87 88888.00 2021-01-05 19:39:20.000 5 7730.13 1105.02 53999.88 88888.00 2021-01-05 19:39:21.000 5 7730.13 1105.02 53999.86 88888.00 2021-01-05 19:39:22.000 5 7730.13 1105.02 53999.83 88888.00 2021-01-05 19:39:23.000 5 7730.13 1105.01 53999.84 88888.00 2021-01-05 19:39:24.000 5 7730.12 1105.01 53999.85 88888.00 2021-01-05 19:39:25.000 5 7730.12 1105.00 53999.84 88888.00 2021-01-05 19:39:26.000 5 7730.11 1105.00 53999.84 88888.00 2021-01-05 19:39:27.000 5 7730.11 1104.99 53999.83 88888.00 2021-01-05 19:39:28.000 5 7730.11 1104.99 53999.82 88888.00 2021-01-05 19:39:29.000 5 7730.10 1104.99 53999.84 88888.00 2021-01-05 19:39:30.000 5 7730.09 1104.98 53999.86 88888.00 2021-01-05 19:39:31.000 5 7730.09 1104.98 53999.86 88888.00 2021-01-05 19:39:32.000 5 7730.09 1104.98 53999.85 88888.00 2021-01-05 19:39:33.000 5 7730.09 1104.98 53999.86 88888.00 2021-01-05 19:39:34.000 5 7730.09 1104.97 53999.84 88888.00 2021-01-05 19:39:35.000 5 7730.10 1104.97 53999.81 88888.00 2021-01-05 19:39:36.000 5 7730.10 1104.97 53999.79 88888.00 2021-01-05 19:39:37.000 5 7730.11 1104.97 53999.80 88888.00 2021-01-05 19:39:38.000 5 7730.11 1104.96 53999.79 88888.00 2021-01-05 19:39:39.000 5 7730.12 1104.96 53999.79 88888.00 2021-01-05 19:39:40.000 5 7730.11 1104.95 53999.80 88888.00 2021-01-05 19:39:41.000 5 7730.11 1104.95 53999.80 88888.00 2021-01-05 19:39:42.000 5 7730.11 1104.94 53999.79 88888.00 2021-01-05 19:39:43.000 5 7730.11 1104.94 53999.78 88888.00 2021-01-05 19:39:44.000 5 7730.12 1104.93 53999.76 88888.00 2021-01-05 19:39:45.000 5 7730.12 1104.93 53999.76 88888.00 2021-01-05 19:39:46.000 5 7730.11 1104.92 53999.77 88888.00 2021-01-05 19:39:47.000 5 7730.12 1104.92 53999.76 88888.00 2021-01-05 19:39:48.000 5 7730.12 1104.91 53999.75 88888.00 2021-01-05 19:39:49.000 5 7730.12 1104.91 53999.75 88888.00 2021-01-05 19:39:50.000 5 7730.12 1104.90 53999.75 88888.00 2021-01-05 19:39:51.000 5 7730.12 1104.90 53999.73 88888.00 2021-01-05 19:39:52.000 5 7730.12 1104.89 53999.72 88888.00 2021-01-05 19:39:53.000 5 7730.11 1104.88 53999.75 88888.00 2021-01-05 19:39:54.000 5 7730.11 1104.87 53999.77 88888.00 2021-01-05 19:39:55.000 5 7730.11 1104.86 53999.77 88888.00 2021-01-05 19:39:56.000 5 7730.11 1104.86 53999.78 88888.00 2021-01-05 19:39:57.000 5 7730.11 1104.85 53999.79 88888.00 2021-01-05 19:39:58.000 5 7730.11 1104.85 53999.77 88888.00 2021-01-05 19:39:59.000 5 7730.11 1104.84 53999.73 88888.00 2021-01-05 19:40:00.000 5 7730.11 1104.84 53999.70 88888.00 2021-01-05 19:40:01.000 5 7730.11 1104.84 53999.69 88888.00 2021-01-05 19:40:02.000 5 7730.11 1104.83 53999.67 88888.00 2021-01-05 19:40:03.000 5 7730.11 1104.83 53999.66 88888.00 2021-01-05 19:40:04.000 5 7730.11 1104.82 53999.68 88888.00 2021-01-05 19:40:05.000 5 7730.10 1104.81 53999.71 88888.00 2021-01-05 19:40:06.000 5 7730.10 1104.80 53999.71 88888.00 2021-01-05 19:40:07.000 5 7730.11 1104.80 53999.69 88888.00 2021-01-05 19:40:08.000 5 7730.10 1104.79 53999.69 88888.00 2021-01-05 19:40:09.000 5 7730.10 1104.79 53999.69 88888.00 2021-01-05 19:40:10.000 5 7730.10 1104.78 53999.68 88888.00 2021-01-05 19:40:11.000 5 7730.09 1104.78 53999.68 88888.00 2021-01-05 19:40:12.000 5 7730.09 1104.77 53999.67 88888.00 2021-01-05 19:40:13.000 5 7730.08 1104.77 53999.65 88888.00 2021-01-05 19:40:14.000 5 7730.08 1104.76 53999.64 88888.00 2021-01-05 19:40:15.000 5 7730.07 1104.75 53999.63 88888.00 2021-01-05 19:40:16.000 5 7730.06 1104.74 53999.62 88888.00 2021-01-05 19:40:17.000 5 7730.06 1104.74 53999.62 88888.00 2021-01-05 19:40:18.000 5 7730.05 1104.73 53999.61 88888.00 2021-01-05 19:40:19.000 5 7730.06 1104.72 53999.58 88888.00 2021-01-05 19:40:20.000 5 7730.06 1104.72 53999.55 88888.00 2021-01-05 19:40:21.000 5 7730.05 1104.70 53999.56 88888.00 2021-01-05 19:40:22.000 5 7730.04 1104.69 53999.58 88888.00 2021-01-05 19:40:23.000 5 7730.03 1104.68 53999.58 88888.00 2021-01-05 19:40:24.000 5 7730.03 1104.68 53999.57 88888.00 2021-01-05 19:40:25.000 5 7730.02 1104.67 53999.56 88888.00 2021-01-05 19:40:26.000 5 7730.02 1104.66 53999.55 88888.00 2021-01-05 19:40:27.000 5 7730.01 1104.65 53999.53 88888.00 2021-01-05 19:40:28.000 5 7730.01 1104.64 53999.54 88888.00 2021-01-05 19:40:29.000 5 7730.00 1104.63 53999.55 88888.00 2021-01-05 19:40:30.000 5 7729.99 1104.62 53999.54 88888.00 2021-01-05 19:40:31.000 5 7729.98 1104.61 53999.53 88888.00 2021-01-05 19:40:32.000 5 7729.98 1104.60 53999.53 88888.00 2021-01-05 19:40:33.000 5 7729.97 1104.59 53999.52 88888.00 2021-01-05 19:40:34.000 5 7729.97 1104.58 53999.50 88888.00 2021-01-05 19:40:35.000 5 7729.97 1104.56 53999.50 88888.00 2021-01-05 19:40:36.000 5 7729.96 1104.55 53999.51 88888.00 2021-01-05 19:40:37.000 5 7729.96 1104.55 53999.50 88888.00 2021-01-05 19:40:38.000 5 7729.96 1104.54 53999.49 88888.00 2021-01-05 19:40:39.000 5 7729.96 1104.53 53999.49 88888.00 2021-01-05 19:40:40.000 5 7729.96 1104.52 53999.49 88888.00 2021-01-05 19:40:41.000 5 7729.96 1104.51 53999.48 88888.00 2021-01-05 19:40:42.000 5 7729.95 1104.51 53999.47 88888.00 2021-01-05 19:40:43.000 5 7729.95 1104.50 53999.47 88888.00 2021-01-05 19:40:44.000 5 7729.96 1104.49 53999.47 88888.00 2021-01-05 19:40:45.000 5 7729.96 1104.48 53999.45 88888.00 2021-01-05 19:40:46.000 5 7729.96 1104.47 53999.45 88888.00 2021-01-05 19:40:47.000 5 7729.96 1104.46 53999.48 88888.00 2021-01-05 19:40:48.000 5 7729.97 1104.45 53999.47 88888.00 2021-01-05 19:40:49.000 5 7729.98 1104.44 53999.46 88888.00 2021-01-05 19:40:50.000 5 7729.98 1104.43 53999.47 88888.00 2021-01-05 19:40:51.000 5 7729.98 1104.42 53999.48 88888.00 2021-01-05 19:40:52.000 5 7729.99 1104.40 53999.48 88888.00 2021-01-05 19:40:53.000 5 7730.00 1104.39 53999.47 88888.00 2021-01-05 19:40:54.000 5 7730.00 1104.38 53999.47 88888.00 2021-01-05 19:40:55.000 5 7730.00 1104.37 53999.47 88888.00 2021-01-05 19:40:56.000 5 7730.01 1104.36 53999.48 88888.00 2021-01-05 19:40:57.000 5 7730.01 1104.35 53999.48 88888.00 2021-01-05 19:40:58.000 5 7730.02 1104.35 53999.48 88888.00 2021-01-05 19:40:59.000 5 7730.02 1104.34 53999.50 88888.00 2021-01-05 19:41:00.000 5 7730.02 1104.33 53999.53 88888.00 2021-01-05 19:41:01.000 5 7730.03 1104.32 53999.54 88888.00 2021-01-05 19:41:02.000 5 7730.04 1104.31 53999.53 88888.00 2021-01-05 19:41:03.000 5 7730.04 1104.31 53999.54 88888.00 2021-01-05 19:41:04.000 5 7730.06 1104.31 53999.53 88888.00 2021-01-05 19:41:05.000 5 7730.07 1104.31 53999.50 88888.00 2021-01-05 19:41:06.000 5 7730.08 1104.31 53999.50 88888.00 2021-01-05 19:41:07.000 5 7730.09 1104.31 53999.50 88888.00 2021-01-05 19:41:08.000 5 7730.10 1104.31 53999.51 88888.00 2021-01-05 19:41:09.000 5 7730.12 1104.31 53999.52 88888.00 2021-01-05 19:41:10.000 5 7730.13 1104.31 53999.52 88888.00 2021-01-05 19:41:11.000 5 7730.14 1104.32 53999.52 88888.00 2021-01-05 19:41:12.000 5 7730.15 1104.32 53999.52 88888.00 2021-01-05 19:41:13.000 5 7730.16 1104.32 53999.52 88888.00 2021-01-05 19:41:14.000 5 7730.17 1104.32 53999.53 88888.00 2021-01-05 19:41:15.000 5 7730.17 1104.32 53999.53 88888.00 2021-01-05 19:41:16.000 5 7730.18 1104.33 53999.52 88888.00 2021-01-05 19:41:17.000 5 7730.19 1104.33 53999.51 88888.00 2021-01-05 19:41:18.000 5 7730.19 1104.34 53999.52 88888.00 2021-01-05 19:41:19.000 5 7730.20 1104.34 53999.51 88888.00 2021-01-05 19:41:20.000 5 7730.21 1104.34 53999.50 88888.00 2021-01-05 19:41:21.000 5 7730.21 1104.34 53999.50 88888.00 2021-01-05 19:41:22.000 5 7730.22 1104.34 53999.51 88888.00 2021-01-05 19:41:23.000 5 7730.23 1104.34 53999.52 88888.00 2021-01-05 19:41:24.000 5 7730.24 1104.34 53999.51 88888.00 2021-01-05 19:41:25.000 5 7730.25 1104.34 53999.51 88888.00 2021-01-05 19:41:26.000 5 7730.25 1104.34 53999.51 88888.00 2021-01-05 19:41:27.000 5 7730.25 1104.34 53999.52 88888.00 2021-01-05 19:41:28.000 5 7730.26 1104.35 53999.52 88888.00 2021-01-05 19:41:29.000 5 7730.27 1104.35 53999.52 88888.00 2021-01-05 19:41:30.000 5 7730.28 1104.35 53999.51 88888.00 2021-01-05 19:41:31.000 5 7730.29 1104.35 53999.51 88888.00 2021-01-05 19:41:32.000 5 7730.30 1104.35 53999.51 88888.00 2021-01-05 19:41:33.000 5 7730.31 1104.35 53999.53 88888.00 2021-01-05 19:41:34.000 5 7730.32 1104.35 53999.54 88888.00 2021-01-05 19:41:35.000 5 7730.33 1104.36 53999.54 88888.00 2021-01-05 19:41:36.000 5 7730.34 1104.36 53999.54 88888.00 2021-01-05 19:41:37.000 5 7730.35 1104.36 53999.54 88888.00 2021-01-05 19:41:38.000 5 7730.36 1104.36 53999.54 88888.00 2021-01-05 19:41:39.000 5 7730.37 1104.37 53999.54 88888.00 2021-01-05 19:41:40.000 5 7730.37 1104.37 53999.54 88888.00 2021-01-05 19:41:41.000 5 7730.38 1104.38 53999.54 88888.00 2021-01-05 19:41:42.000 5 7730.39 1104.38 53999.53 88888.00 2021-01-05 19:41:43.000 5 7730.40 1104.38 53999.53 88888.00 2021-01-05 19:41:44.000 5 7730.40 1104.39 53999.52 88888.00 2021-01-05 19:41:45.000 5 7730.41 1104.39 53999.52 88888.00 2021-01-05 19:41:46.000 5 7730.41 1104.39 53999.52 88888.00 2021-01-05 19:41:47.000 5 7730.42 1104.39 53999.52 88888.00 2021-01-05 19:41:48.000 5 7730.43 1104.40 53999.52 88888.00 2021-01-05 19:41:49.000 5 7730.43 1104.40 53999.52 88888.00 2021-01-05 19:41:50.000 5 7730.44 1104.41 53999.52 88888.00 2021-01-05 19:41:51.000 5 7730.44 1104.41 53999.51 88888.00 2021-01-05 19:41:52.000 5 7730.45 1104.42 53999.50 88888.00 2021-01-05 19:41:53.000 5 7730.46 1104.42 53999.50 88888.00 2021-01-05 19:41:54.000 5 7730.47 1104.43 53999.50 88888.00 2021-01-05 19:41:55.000 5 7730.48 1104.43 53999.48 88888.00 2021-01-05 19:41:56.000 5 7730.49 1104.44 53999.45 88888.00 2021-01-05 19:41:57.000 5 7730.50 1104.44 53999.46 88888.00 2021-01-05 19:41:58.000 5 7730.51 1104.44 53999.50 88888.00 2021-01-05 19:41:59.000 5 7730.51 1104.44 53999.52 88888.00 2021-01-05 19:42:00.000 5 7730.52 1104.43 53999.53 88888.00 2021-01-05 19:42:01.000 5 7730.52 1104.44 53999.54 88888.00 2021-01-05 19:42:02.000 5 7730.53 1104.44 53999.55 88888.00 2021-01-05 19:42:03.000 5 7730.55 1104.44 53999.52 88888.00 2021-01-05 19:42:04.000 5 7730.57 1104.45 53999.48 88888.00 2021-01-05 19:42:05.000 5 7730.57 1104.45 53999.49 88888.00 2021-01-05 19:42:06.000 5 7730.58 1104.45 53999.51 88888.00 2021-01-05 19:42:07.000 5 7730.59 1104.45 53999.51 88888.00 2021-01-05 19:42:08.000 5 7730.60 1104.45 53999.51 88888.00 2021-01-05 19:42:09.000 5 7730.61 1104.45 53999.51 88888.00 2021-01-05 19:42:10.000 5 7730.62 1104.45 53999.51 88888.00 2021-01-05 19:42:11.000 5 7730.63 1104.45 53999.50 88888.00 2021-01-05 19:42:12.000 5 7730.64 1104.45 53999.50 88888.00 2021-01-05 19:42:13.000 5 7730.66 1104.45 53999.52 88888.00 2021-01-05 19:42:14.000 5 7730.67 1104.44 53999.54 88888.00 2021-01-05 19:42:15.000 5 7730.68 1104.44 53999.56 88888.00 2021-01-05 19:42:16.000 5 7730.69 1104.44 53999.58 88888.00 2021-01-05 19:42:17.000 5 7730.71 1104.44 53999.59 88888.00 2021-01-05 19:42:18.000 5 7730.72 1104.44 53999.59 88888.00 2021-01-05 19:42:19.000 5 7730.73 1104.44 53999.56 88888.00 2021-01-05 19:42:20.000 5 7730.74 1104.44 53999.54 88888.00 2021-01-05 19:42:21.000 5 7730.75 1104.44 53999.55 88888.00 2021-01-05 19:42:22.000 5 7730.77 1104.45 53999.53 88888.00 2021-01-05 19:42:23.000 5 7730.79 1104.45 53999.50 88888.00 2021-01-05 19:42:24.000 5 7730.79 1104.45 53999.52 88888.00 2021-01-05 19:42:25.000 5 7730.81 1104.45 53999.52 88888.00 2021-01-05 19:42:26.000 5 7730.82 1104.45 53999.50 88888.00 2021-01-05 19:42:27.000 5 7730.83 1104.46 53999.52 88888.00 2021-01-05 19:42:28.000 5 7730.85 1104.45 53999.52 88888.00 2021-01-05 19:42:29.000 5 7730.87 1104.45 53999.50 88888.00 2021-01-05 19:42:30.000 5 7730.88 1104.45 53999.51 88888.00 2021-01-05 19:42:31.000 5 7730.89 1104.45 53999.53 88888.00 2021-01-05 19:42:32.000 5 7730.92 1104.45 53999.52 88888.00 2021-01-05 19:42:33.000 5 7730.93 1104.46 53999.50 88888.00 2021-01-05 19:42:34.000 5 7730.94 1104.45 53999.51 88888.00 2021-01-05 19:42:35.000 5 7730.95 1104.44 53999.54 88888.00 2021-01-05 19:42:36.000 5 7730.97 1104.44 53999.54 88888.00 2021-01-05 19:42:37.000 5 7730.98 1104.43 53999.52 88888.00 2021-01-05 19:42:38.000 5 7730.99 1104.43 53999.53 88888.00 2021-01-05 19:42:39.000 5 7731.00 1104.43 53999.53 88888.00 2021-01-05 19:42:40.000 5 7731.01 1104.42 53999.53 88888.00 2021-01-05 19:42:41.000 5 7731.02 1104.42 53999.54 88888.00 2021-01-05 19:42:42.000 5 7731.03 1104.41 53999.52 88888.00 2021-01-05 19:42:43.000 5 7731.04 1104.41 53999.52 88888.00 2021-01-05 19:42:44.000 5 7731.05 1104.40 53999.52 88888.00 2021-01-05 19:42:45.000 5 7731.06 1104.41 53999.51 88888.00 2021-01-05 19:42:46.000 5 7731.07 1104.41 53999.50 88888.00 2021-01-05 19:42:47.000 5 7731.08 1104.41 53999.48 88888.00 2021-01-05 19:42:48.000 5 7731.10 1104.41 53999.46 88888.00 2021-01-05 19:42:49.000 5 7731.10 1104.41 53999.45 88888.00 2021-01-05 19:42:50.000 5 7731.10 1104.40 53999.46 88888.00 2021-01-05 19:42:51.000 5 7731.11 1104.39 53999.46 88888.00 2021-01-05 19:42:52.000 5 7731.12 1104.39 53999.46 88888.00 2021-01-05 19:42:53.000 5 7731.13 1104.38 53999.44 88888.00 2021-01-05 19:42:54.000 5 7731.14 1104.38 53999.41 88888.00 2021-01-05 19:42:55.000 5 7731.14 1104.37 53999.41 88888.00 2021-01-05 19:42:56.000 5 7731.15 1104.36 53999.42 88888.00 2021-01-05 19:42:57.000 5 7731.15 1104.36 53999.41 88888.00 2021-01-05 19:42:58.000 5 7731.16 1104.35 53999.41 88888.00 2021-01-05 19:42:59.000 5 7731.17 1104.34 53999.41 88888.00 2021-01-05 19:43:00.000 5 7731.18 1104.33 53999.42 88888.00 2021-01-05 19:43:01.000 5 7731.19 1104.32 53999.43 88888.00 2021-01-05 19:43:02.000 5 7731.20 1104.31 53999.42 88888.00 2021-01-05 19:43:03.000 5 7731.20 1104.30 53999.41 88888.00 2021-01-05 19:43:04.000 5 7731.20 1104.30 53999.41 88888.00 2021-01-05 19:43:05.000 5 7731.21 1104.29 53999.40 88888.00 2021-01-05 19:43:06.000 5 7731.22 1104.28 53999.39 88888.00 2021-01-05 19:43:07.000 5 7731.22 1104.28 53999.37 88888.00 2021-01-05 19:43:08.000 5 7731.22 1104.27 53999.38 88888.00 2021-01-05 19:43:09.000 5 7731.22 1104.26 53999.39 88888.00 2021-01-05 19:43:10.000 5 7731.23 1104.26 53999.38 88888.00 2021-01-05 19:43:11.000 5 7731.24 1104.26 53999.34 88888.00 2021-01-05 19:43:12.000 5 7731.24 1104.25 53999.34 88888.00 2021-01-05 19:43:13.000 5 7731.25 1104.25 53999.36 88888.00 2021-01-05 19:43:14.000 5 7731.26 1104.25 53999.32 88888.00 2021-01-05 19:43:15.000 5 7731.27 1104.25 53999.30 88888.00 2021-01-05 19:43:16.000 5 7731.26 1104.25 53999.33 88888.00 2021-01-05 19:43:17.000 5 7731.26 1104.24 53999.34 88888.00 2021-01-05 19:43:18.000 5 7731.27 1104.24 53999.33 88888.00 2021-01-05 19:43:19.000 5 7731.28 1104.24 53999.30 88888.00 2021-01-05 19:43:20.000 5 7731.28 1104.24 53999.27 88888.00 2021-01-05 19:43:21.000 5 7731.29 1104.24 53999.27 88888.00 2021-01-05 19:43:22.000 5 7731.29 1104.23 53999.29 88888.00 2021-01-05 19:43:23.000 5 7731.29 1104.23 53999.29 88888.00 2021-01-05 19:43:24.000 5 7731.30 1104.23 53999.29 88888.00 2021-01-05 19:43:25.000 5 7731.31 1104.23 53999.29 88888.00 2021-01-05 19:43:26.000 5 7731.32 1104.24 53999.26 88888.00 2021-01-05 19:43:27.000 5 7731.33 1104.24 53999.25 88888.00 2021-01-05 19:43:28.000 5 7731.34 1104.24 53999.24 88888.00 2021-01-05 19:43:29.000 5 7731.34 1104.25 53999.23 88888.00 2021-01-05 19:43:30.000 5 7731.34 1104.25 53999.23 88888.00 2021-01-05 19:43:31.000 5 7731.35 1104.25 53999.23 88888.00 2021-01-05 19:43:32.000 5 7731.35 1104.26 53999.23 88888.00 2021-01-05 19:43:33.000 5 7731.36 1104.26 53999.22 88888.00 2021-01-05 19:43:34.000 5 7731.36 1104.27 53999.20 88888.00 2021-01-05 19:43:35.000 5 7731.36 1104.28 53999.18 88888.00 2021-01-05 19:43:36.000 5 7731.35 1104.28 53999.16 88888.00 2021-01-05 19:43:37.000 5 7731.35 1104.29 53999.14 88888.00 2021-01-05 19:43:38.000 5 7731.34 1104.29 53999.14 88888.00 2021-01-05 19:43:39.000 5 7731.34 1104.29 53999.12 88888.00 2021-01-05 19:43:40.000 5 7731.33 1104.28 53999.12 88888.00 2021-01-05 19:43:41.000 5 7731.33 1104.28 53999.11 88888.00 2021-01-05 19:43:42.000 5 7731.33 1104.29 53999.09 88888.00 2021-01-05 19:43:43.000 5 7731.32 1104.29 53999.09 88888.00 2021-01-05 19:43:44.000 5 7731.32 1104.29 53999.07 88888.00 2021-01-05 19:43:45.000 5 7731.32 1104.29 53999.07 88888.00 2021-01-05 19:43:46.000 5 7731.31 1104.28 53999.08 88888.00 2021-01-05 19:43:47.000 5 7731.31 1104.28 53999.08 88888.00 2021-01-05 19:43:48.000 5 7731.30 1104.28 53999.07 88888.00 2021-01-05 19:43:49.000 5 7731.30 1104.29 53999.04 88888.00 2021-01-05 19:43:50.000 5 7731.30 1104.29 53999.03 88888.00 2021-01-05 19:43:51.000 5 7731.29 1104.29 53999.02 88888.00 2021-01-05 19:43:52.000 5 7731.29 1104.29 53998.97 88888.00 2021-01-05 19:43:53.000 5 7731.28 1104.30 53998.93 88888.00 2021-01-05 19:43:54.000 5 7731.27 1104.29 53998.90 88888.00 2021-01-05 19:43:55.000 5 7731.27 1104.29 53998.88 88888.00 2021-01-05 19:43:56.000 5 7731.27 1104.29 53998.85 88888.00 2021-01-05 19:43:57.000 5 7731.25 1104.28 53998.86 88888.00 2021-01-05 19:43:58.000 5 7731.25 1104.28 53998.85 88888.00 2021-01-05 19:43:59.000 5 7731.25 1104.28 53998.80 88888.00 2021-01-05 19:44:00.000 5 7731.23 1104.27 53998.80 88888.00 2021-01-05 19:44:01.000 5 7731.21 1104.26 53998.81 88888.00 2021-01-05 19:44:02.000 5 7731.21 1104.25 53998.80 88888.00 2021-01-05 19:44:03.000 5 7731.20 1104.25 53998.77 88888.00 2021-01-05 19:44:04.000 5 7731.20 1104.24 53998.74 88888.00 2021-01-05 19:44:05.000 5 7731.19 1104.23 53998.73 88888.00 2021-01-05 19:44:06.000 5 7731.18 1104.22 53998.71 88888.00 2021-01-05 19:44:07.000 5 7731.17 1104.22 53998.68 88888.00 2021-01-05 19:44:08.000 5 7731.15 1104.21 53998.68 88888.00 2021-01-05 19:44:09.000 5 7731.14 1104.20 53998.68 88888.00 2021-01-05 19:44:10.000 5 7731.13 1104.19 53998.66 88888.00 2021-01-05 19:44:11.000 5 7731.13 1104.19 53998.62 88888.00 2021-01-05 19:44:12.000 5 7731.13 1104.18 53998.58 88888.00 2021-01-05 19:44:13.000 5 7731.12 1104.18 53998.56 88888.00 2021-01-05 19:44:14.000 5 7731.11 1104.16 53998.58 88888.00 2021-01-05 19:44:15.000 5 7731.10 1104.16 53998.57 88888.00 2021-01-05 19:44:16.000 5 7731.10 1104.15 53998.55 88888.00 2021-01-05 19:44:17.000 5 7731.09 1104.15 53998.53 88888.00 2021-01-05 19:44:18.000 5 7731.09 1104.15 53998.48 88888.00 2021-01-05 19:44:19.000 5 7731.08 1104.14 53998.46 88888.00 2021-01-05 19:44:20.000 5 7731.07 1104.14 53998.46 88888.00 2021-01-05 19:44:21.000 5 7731.07 1104.13 53998.42 88888.00 2021-01-05 19:44:22.000 5 7731.05 1104.12 53998.42 88888.00 2021-01-05 19:44:23.000 5 7731.04 1104.11 53998.47 88888.00 2021-01-05 19:44:24.000 5 7731.03 1104.10 53998.47 88888.00 2021-01-05 19:44:25.000 5 7731.02 1104.10 53998.45 88888.00 2021-01-05 19:44:26.000 5 7731.02 1104.09 53998.44 88888.00 2021-01-05 19:44:27.000 5 7731.03 1104.08 53998.39 88888.00 2021-01-05 19:44:28.000 5 7731.02 1104.07 53998.38 88888.00 2021-01-05 19:44:29.000 5 7731.01 1104.06 53998.38 88888.00 2021-01-05 19:44:30.000 5 7731.02 1104.06 53998.35 88888.00 2021-01-05 19:44:31.000 5 7731.02 1104.05 53998.32 88888.00 2021-01-05 19:44:32.000 5 7731.02 1104.05 53998.31 88888.00 2021-01-05 19:44:33.000 5 7731.01 1104.04 53998.29 88888.00 2021-01-05 19:44:34.000 5 7731.01 1104.03 53998.29 88888.00 2021-01-05 19:44:35.000 5 7731.01 1104.01 53998.29 88888.00 2021-01-05 19:44:36.000 5 7731.00 1104.00 53998.27 88888.00 2021-01-05 19:44:37.000 5 7731.00 1103.99 53998.27 88888.00 2021-01-05 19:44:38.000 5 7731.00 1103.98 53998.25 88888.00 2021-01-05 19:44:39.000 5 7731.00 1103.98 53998.21 88888.00 2021-01-05 19:44:40.000 5 7731.00 1103.97 53998.20 88888.00 2021-01-05 19:44:41.000 5 7730.99 1103.96 53998.22 88888.00 2021-01-05 19:44:42.000 5 7730.99 1103.95 53998.21 88888.00 2021-01-05 19:44:43.000 5 7730.99 1103.95 53998.17 88888.00 2021-01-05 19:44:44.000 5 7730.98 1103.94 53998.16 88888.00 2021-01-05 19:44:45.000 5 7730.98 1103.92 53998.18 88888.00 2021-01-05 19:44:46.000 5 7730.98 1103.91 53998.16 88888.00 2021-01-05 19:44:47.000 5 7730.98 1103.91 53998.12 88888.00 2021-01-05 19:44:48.000 5 7730.97 1103.89 53998.13 88888.00 2021-01-05 19:44:49.000 5 7730.96 1103.88 53998.15 88888.00 2021-01-05 19:44:50.000 5 7730.96 1103.87 53998.12 88888.00 2021-01-05 19:44:51.000 5 7730.96 1103.86 53998.09 88888.00 2021-01-05 19:44:52.000 5 7730.95 1103.85 53998.07 88888.00 2021-01-05 19:44:53.000 5 7730.94 1103.85 53998.07 88888.00 2021-01-05 19:44:54.000 5 7730.93 1103.84 53998.07 88888.00 2021-01-05 19:44:55.000 5 7730.93 1103.84 53998.04 88888.00 2021-01-05 19:44:56.000 5 7730.93 1103.83 53998.02 88888.00 2021-01-05 19:44:57.000 5 7730.92 1103.83 53998.01 88888.00 2021-01-05 19:44:58.000 5 7730.92 1103.82 53998.01 88888.00 2021-01-05 19:44:59.000 5 7730.92 1103.82 53997.98 88888.00 2021-01-05 19:45:00.000 5 7730.91 1103.82 53997.96 88888.00 2021-01-05 19:45:01.000 5 7730.91 1103.81 53997.95 88888.00 2021-01-05 19:45:02.000 5 7730.91 1103.81 53997.94 88888.00 2021-01-05 19:45:03.000 5 7730.92 1103.81 53997.91 88888.00 2021-01-05 19:45:04.000 5 7730.91 1103.80 53997.92 88888.00 2021-01-05 19:45:05.000 5 7730.90 1103.79 53997.94 88888.00 2021-01-05 19:45:06.000 5 7730.90 1103.79 53997.93 88888.00 2021-01-05 19:45:07.000 5 7730.90 1103.78 53997.90 88888.00 2021-01-05 19:45:08.000 5 7730.90 1103.78 53997.84 88888.00 2021-01-05 19:45:09.000 5 7730.89 1103.78 53997.80 88888.00 2021-01-05 19:45:10.000 5 7730.87 1103.78 53997.82 88888.00 2021-01-05 19:45:11.000 5 7730.86 1103.77 53997.83 88888.00 2021-01-05 19:45:12.000 5 7730.85 1103.77 53997.80 88888.00 2021-01-05 19:45:13.000 5 7730.84 1103.77 53997.80 88888.00 2021-01-05 19:45:14.000 5 7730.84 1103.77 53997.77 88888.00 2021-01-05 19:45:15.000 5 7730.84 1103.77 53997.74 88888.00 2021-01-05 19:45:16.000 5 7730.83 1103.77 53997.77 88888.00 2021-01-05 19:45:17.000 5 7730.82 1103.76 53997.79 88888.00 2021-01-05 19:45:18.000 5 7730.81 1103.76 53997.78 88888.00 2021-01-05 19:45:19.000 5 7730.79 1103.75 53997.78 88888.00 2021-01-05 19:45:20.000 5 7730.78 1103.75 53997.77 88888.00 2021-01-05 19:45:21.000 5 7730.77 1103.76 53997.76 88888.00 2021-01-05 19:45:22.000 5 7730.76 1103.75 53997.77 88888.00 2021-01-05 19:45:23.000 5 7730.75 1103.75 53997.75 88888.00 2021-01-05 19:45:24.000 5 7730.75 1103.75 53997.72 88888.00 2021-01-05 19:45:25.000 5 7730.74 1103.75 53997.69 88888.00 2021-01-05 19:45:26.000 5 7730.74 1103.75 53997.65 88888.00 2021-01-05 19:45:27.000 5 7730.73 1103.75 53997.62 88888.00 2021-01-05 19:45:28.000 5 7730.73 1103.75 53997.61 88888.00 2021-01-05 19:45:29.000 5 7730.72 1103.75 53997.59 88888.00 2021-01-05 19:45:30.000 5 7730.72 1103.74 53997.59 88888.00 2021-01-05 19:45:31.000 5 7730.71 1103.74 53997.57 88888.00 2021-01-05 19:45:32.000 5 7730.70 1103.74 53997.56 88888.00 2021-01-05 19:45:33.000 5 7730.69 1103.74 53997.57 88888.00 2021-01-05 19:45:34.000 5 7730.68 1103.74 53997.56 88888.00 2021-01-05 19:45:35.000 5 7730.68 1103.74 53997.52 88888.00 2021-01-05 19:45:36.000 5 7730.68 1103.74 53997.47 88888.00 2021-01-05 19:45:37.000 5 7730.68 1103.75 53997.44 88888.00 2021-01-05 19:45:38.000 5 7730.67 1103.74 53997.46 88888.00 2021-01-05 19:45:39.000 5 7730.66 1103.74 53997.47 88888.00 2021-01-05 19:45:40.000 5 7730.66 1103.74 53997.45 88888.00 2021-01-05 19:45:41.000 5 7730.65 1103.74 53997.45 88888.00 2021-01-05 19:45:42.000 5 7730.64 1103.74 53997.43 88888.00 2021-01-05 19:45:43.000 5 7730.64 1103.75 53997.38 88888.00 2021-01-05 19:45:44.000 5 7730.64 1103.75 53997.38 88888.00 2021-01-05 19:45:45.000 5 7730.63 1103.75 53997.40 88888.00 2021-01-05 19:45:46.000 5 7730.62 1103.75 53997.38 88888.00 2021-01-05 19:45:47.000 5 7730.62 1103.75 53997.36 88888.00 2021-01-05 19:45:48.000 5 7730.62 1103.76 53997.34 88888.00 2021-01-05 19:45:49.000 5 7730.61 1103.76 53997.32 88888.00 2021-01-05 19:45:50.000 5 7730.60 1103.76 53997.33 88888.00 2021-01-05 19:45:51.000 5 7730.60 1103.76 53997.32 88888.00 2021-01-05 19:45:52.000 5 7730.60 1103.77 53997.29 88888.00 2021-01-05 19:45:53.000 5 7730.59 1103.77 53997.29 88888.00 2021-01-05 19:45:54.000 5 7730.59 1103.77 53997.28 88888.00 2021-01-05 19:45:55.000 5 7730.59 1103.78 53997.22 88888.00 2021-01-05 19:45:56.000 5 7730.58 1103.78 53997.21 88888.00 2021-01-05 19:45:57.000 5 7730.57 1103.78 53997.23 88888.00 2021-01-05 19:45:58.000 5 7730.56 1103.78 53997.22 88888.00 2021-01-05 19:45:59.000 5 7730.56 1103.77 53997.20 88888.00 2021-01-05 19:46:00.000 5 7730.56 1103.78 53997.18 88888.00 2021-01-05 19:46:01.000 5 7730.55 1103.78 53997.16 88888.00 2021-01-05 19:46:02.000 5 7730.54 1103.78 53997.16 88888.00 2021-01-05 19:46:03.000 5 7730.53 1103.78 53997.14 88888.00 2021-01-05 19:46:04.000 5 7730.53 1103.78 53997.12 88888.00 2021-01-05 19:46:05.000 5 7730.51 1103.77 53997.15 88888.00 2021-01-05 19:46:06.000 5 7730.51 1103.78 53997.13 88888.00 2021-01-05 19:46:07.000 5 7730.50 1103.78 53997.09 88888.00 2021-01-05 19:46:08.000 5 7730.50 1103.79 53997.06 88888.00 2021-01-05 19:46:09.000 5 7730.50 1103.79 53997.04 88888.00 2021-01-05 19:46:10.000 5 7730.49 1103.79 53997.04 88888.00 2021-01-05 19:46:11.000 5 7730.48 1103.79 53997.06 88888.00 2021-01-05 19:46:12.000 5 7730.47 1103.79 53997.06 88888.00 2021-01-05 19:46:13.000 5 7730.47 1103.79 53997.06 88888.00 2021-01-05 19:46:14.000 5 7730.47 1103.79 53997.04 88888.00 2021-01-05 19:46:15.000 5 7730.47 1103.80 53997.00 88888.00 2021-01-05 19:46:16.000 5 7730.47 1103.80 53996.98 88888.00 2021-01-05 19:46:17.000 5 7730.46 1103.80 53997.00 88888.00 2021-01-05 19:46:18.000 5 7730.45 1103.79 53997.01 88888.00 2021-01-05 19:46:19.000 5 7730.45 1103.79 53996.99 88888.00 2021-01-05 19:46:20.000 5 7730.45 1103.79 53996.97 88888.00 2021-01-05 19:46:21.000 5 7730.44 1103.79 53996.98 88888.00 2021-01-05 19:46:22.000 5 7730.44 1103.79 53996.96 88888.00 2021-01-05 19:46:23.000 5 7730.44 1103.79 53996.90 88888.00 2021-01-05 19:46:24.000 5 7730.43 1103.79 53996.88 88888.00 2021-01-05 19:46:25.000 5 7730.42 1103.79 53996.89 88888.00 2021-01-05 19:46:26.000 5 7730.41 1103.78 53996.89 88888.00 2021-01-05 19:46:27.000 5 7730.40 1103.78 53996.89 88888.00 2021-01-05 19:46:28.000 5 7730.39 1103.78 53996.88 88888.00 2021-01-05 19:46:29.000 5 7730.38 1103.78 53996.87 88888.00 2021-01-05 19:46:30.000 5 7730.37 1103.78 53996.86 88888.00 2021-01-05 19:46:31.000 5 7730.38 1103.79 53996.81 88888.00 2021-01-05 19:46:32.000 5 7730.37 1103.79 53996.79 88888.00 2021-01-05 19:46:33.000 5 7730.36 1103.79 53996.81 88888.00 2021-01-05 19:46:34.000 5 7730.36 1103.78 53996.84 88888.00 2021-01-05 19:46:35.000 5 7730.35 1103.78 53996.84 88888.00 2021-01-05 19:46:36.000 5 7730.35 1103.78 53996.84 88888.00 2021-01-05 19:46:37.000 5 7730.34 1103.79 53996.86 88888.00 2021-01-05 19:46:38.000 5 7730.34 1103.79 53996.86 88888.00 2021-01-05 19:46:39.000 5 7730.34 1103.80 53996.83 88888.00 2021-01-05 19:46:40.000 5 7730.34 1103.81 53996.79 88888.00 2021-01-05 19:46:41.000 5 7730.33 1103.81 53996.76 88888.00 2021-01-05 19:46:42.000 5 7730.33 1103.82 53996.76 88888.00 2021-01-05 19:46:43.000 5 7730.33 1103.82 53996.76 88888.00 2021-01-05 19:46:44.000 5 7730.32 1103.83 53996.76 88888.00 2021-01-05 19:46:45.000 5 7730.32 1103.83 53996.77 88888.00 2021-01-05 19:46:46.000 5 7730.32 1103.84 53996.75 88888.00 2021-01-05 19:46:47.000 5 7730.32 1103.85 53996.73 88888.00 2021-01-05 19:46:48.000 5 7730.32 1103.86 53996.72 88888.00 2021-01-05 19:46:49.000 5 7730.32 1103.87 53996.70 88888.00 2021-01-05 19:46:50.000 5 7730.32 1103.87 53996.70 88888.00 2021-01-05 19:46:51.000 5 7730.32 1103.87 53996.72 88888.00 2021-01-05 19:46:52.000 5 7730.32 1103.87 53996.74 88888.00 2021-01-05 19:46:53.000 5 7730.31 1103.86 53996.77 88888.00 2021-01-05 19:46:54.000 5 7730.32 1103.86 53996.78 88888.00 2021-01-05 19:46:55.000 5 7730.32 1103.87 53996.75 88888.00 2021-01-05 19:46:56.000 5 7730.32 1103.88 53996.76 88888.00 2021-01-05 19:46:57.000 5 7730.32 1103.87 53996.80 88888.00 2021-01-05 19:46:58.000 5 7730.33 1103.88 53996.80 88888.00 2021-01-05 19:46:59.000 5 7730.34 1103.89 53996.75 88888.00 2021-01-05 19:47:00.000 5 7730.35 1103.90 53996.71 88888.00 2021-01-05 19:47:01.000 5 7730.35 1103.91 53996.74 88888.00 2021-01-05 19:47:02.000 5 7730.35 1103.92 53996.74 88888.00 2021-01-05 19:47:03.000 5 7730.36 1103.93 53996.70 88888.00 2021-01-05 19:47:04.000 5 7730.36 1103.94 53996.71 88888.00 2021-01-05 19:47:05.000 5 7730.37 1103.94 53996.74 88888.00 2021-01-05 19:47:06.000 5 7730.38 1103.95 53996.74 88888.00 2021-01-05 19:47:07.000 5 7730.38 1103.96 53996.73 88888.00 2021-01-05 19:47:08.000 5 7730.40 1103.97 53996.71 88888.00 2021-01-05 19:47:09.000 5 7730.41 1103.98 53996.68 88888.00 2021-01-05 19:47:10.000 5 7730.42 1103.99 53996.70 88888.00 2021-01-05 19:47:11.000 5 7730.43 1103.99 53996.73 88888.00 2021-01-05 19:47:12.000 5 7730.44 1104.00 53996.76 88888.00 2021-01-05 19:47:13.000 5 7730.44 1104.01 53996.78 88888.00 2021-01-05 19:47:14.000 5 7730.46 1104.01 53996.79 88888.00 2021-01-05 19:47:15.000 5 7730.47 1104.03 53996.75 88888.00 2021-01-05 19:47:16.000 5 7730.47 1104.04 53996.76 88888.00 2021-01-05 19:47:17.000 5 7730.47 1104.04 53996.80 88888.00 2021-01-05 19:47:18.000 5 7730.48 1104.05 53996.79 88888.00 2021-01-05 19:47:19.000 5 7730.48 1104.06 53996.75 88888.00 2021-01-05 19:47:20.000 5 7730.49 1104.07 53996.75 88888.00 2021-01-05 19:47:21.000 5 7730.49 1104.08 53996.74 88888.00 2021-01-05 19:47:22.000 5 7730.49 1104.10 53996.73 88888.00 2021-01-05 19:47:23.000 5 7730.49 1104.10 53996.75 88888.00 2021-01-05 19:47:24.000 5 7730.49 1104.11 53996.76 88888.00 2021-01-05 19:47:25.000 5 7730.49 1104.12 53996.76 88888.00 2021-01-05 19:47:26.000 5 7730.49 1104.13 53996.77 88888.00 2021-01-05 19:47:27.000 5 7730.51 1104.15 53996.75 88888.00 2021-01-05 19:47:28.000 5 7730.51 1104.16 53996.74 88888.00 2021-01-05 19:47:29.000 5 7730.51 1104.17 53996.79 88888.00 2021-01-05 19:47:30.000 5 7730.52 1104.18 53996.80 88888.00 2021-01-05 19:47:31.000 5 7730.53 1104.19 53996.75 88888.00 2021-01-05 19:47:32.000 5 7730.53 1104.20 53996.75 88888.00 2021-01-05 19:47:33.000 5 7730.53 1104.21 53996.79 88888.00 2021-01-05 19:47:34.000 5 7730.53 1104.22 53996.80 88888.00 2021-01-05 19:47:35.000 5 7730.54 1104.22 53996.77 88888.00 2021-01-05 19:47:36.000 5 7730.54 1104.24 53996.76 88888.00 2021-01-05 19:47:37.000 5 7730.54 1104.25 53996.76 88888.00 2021-01-05 19:47:38.000 5 7730.53 1104.26 53996.78 88888.00 2021-01-05 19:47:39.000 5 7730.53 1104.27 53996.77 88888.00 2021-01-05 19:47:40.000 5 7730.53 1104.29 53996.76 88888.00 2021-01-05 19:47:41.000 5 7730.52 1104.30 53996.77 88888.00 2021-01-05 19:47:42.000 5 7730.52 1104.32 53996.77 88888.00 2021-01-05 19:47:43.000 5 7730.52 1104.34 53996.75 88888.00 2021-01-05 19:47:44.000 5 7730.52 1104.36 53996.72 88888.00 2021-01-05 19:47:45.000 5 7730.52 1104.38 53996.70 88888.00 2021-01-05 19:47:46.000 5 7730.52 1104.39 53996.72 88888.00 2021-01-05 19:47:47.000 5 7730.51 1104.41 53996.73 88888.00 2021-01-05 19:47:48.000 5 7730.51 1104.43 53996.74 88888.00 2021-01-05 19:47:49.000 5 7730.51 1104.44 53996.76 88888.00 2021-01-05 19:47:50.000 5 7730.51 1104.46 53996.75 88888.00 2021-01-05 19:47:51.000 5 7730.52 1104.48 53996.74 88888.00 2021-01-05 19:47:52.000 5 7730.52 1104.50 53996.73 88888.00 2021-01-05 19:47:53.000 5 7730.51 1104.52 53996.73 88888.00 2021-01-05 19:47:54.000 5 7730.51 1104.53 53996.73 88888.00 2021-01-05 19:47:55.000 5 7730.51 1104.55 53996.73 88888.00 2021-01-05 19:47:56.000 5 7730.51 1104.57 53996.73 88888.00 2021-01-05 19:47:57.000 5 7730.51 1104.58 53996.75 88888.00 2021-01-05 19:47:58.000 5 7730.51 1104.60 53996.75 88888.00 2021-01-05 19:47:59.000 5 7730.51 1104.62 53996.72 88888.00 2021-01-05 19:48:00.000 5 7730.50 1104.64 53996.71 88888.00 2021-01-05 19:48:01.000 5 7730.49 1104.65 53996.73 88888.00 2021-01-05 19:48:02.000 5 7730.49 1104.67 53996.74 88888.00 2021-01-05 19:48:03.000 5 7730.49 1104.69 53996.71 88888.00 2021-01-05 19:48:04.000 5 7730.48 1104.70 53996.71 88888.00 2021-01-05 19:48:05.000 5 7730.46 1104.71 53996.73 88888.00 2021-01-05 19:48:06.000 5 7730.46 1104.72 53996.74 88888.00 2021-01-05 19:48:07.000 5 7730.45 1104.73 53996.73 88888.00 2021-01-05 19:48:08.000 5 7730.45 1104.75 53996.70 88888.00 2021-01-05 19:48:09.000 5 7730.46 1104.77 53996.66 88888.00 2021-01-05 19:48:10.000 5 7730.45 1104.77 53996.69 88888.00 2021-01-05 19:48:11.000 5 7730.44 1104.78 53996.72 88888.00 2021-01-05 19:48:12.000 5 7730.44 1104.79 53996.74 88888.00 2021-01-05 19:48:13.000 5 7730.44 1104.80 53996.75 88888.00 2021-01-05 19:48:14.000 5 7730.44 1104.81 53996.75 88888.00 2021-01-05 19:48:15.000 5 7730.44 1104.82 53996.73 88888.00 2021-01-05 19:48:16.000 5 7730.44 1104.83 53996.72 88888.00 2021-01-05 19:48:17.000 5 7730.43 1104.84 53996.73 88888.00 2021-01-05 19:48:18.000 5 7730.42 1104.85 53996.75 88888.00 2021-01-05 19:48:19.000 5 7730.43 1104.86 53996.73 88888.00 2021-01-05 19:48:20.000 5 7730.42 1104.87 53996.72 88888.00 2021-01-05 19:48:21.000 5 7730.41 1104.88 53996.74 88888.00 2021-01-05 19:48:22.000 5 7730.41 1104.89 53996.73 88888.00 2021-01-05 19:48:23.000 5 7730.40 1104.90 53996.71 88888.00 2021-01-05 19:48:24.000 5 7730.38 1104.91 53996.72 88888.00 2021-01-05 19:48:25.000 5 7730.37 1104.91 53996.74 88888.00 2021-01-05 19:48:26.000 5 7730.36 1104.92 53996.74 88888.00 2021-01-05 19:48:27.000 5 7730.35 1104.94 53996.74 88888.00 2021-01-05 19:48:28.000 5 7730.35 1104.95 53996.72 88888.00 2021-01-05 19:48:29.000 5 7730.34 1104.96 53996.71 88888.00 2021-01-05 19:48:30.000 5 7730.33 1104.97 53996.70 88888.00 2021-01-05 19:48:31.000 5 7730.32 1104.98 53996.68 88888.00 2021-01-05 19:48:32.000 5 7730.32 1104.99 53996.64 88888.00 2021-01-05 19:48:33.000 5 7730.30 1105.00 53996.65 88888.00 2021-01-05 19:48:34.000 5 7730.29 1105.01 53996.66 88888.00 2021-01-05 19:48:35.000 5 7730.29 1105.02 53996.63 88888.00 2021-01-05 19:48:36.000 5 7730.28 1105.03 53996.62 88888.00 2021-01-05 19:48:37.000 5 7730.26 1105.04 53996.64 88888.00 2021-01-05 19:48:38.000 5 7730.25 1105.05 53996.62 88888.00 2021-01-05 19:48:39.000 5 7730.24 1105.05 53996.60 88888.00 2021-01-05 19:48:40.000 5 7730.23 1105.06 53996.57 88888.00 2021-01-05 19:48:41.000 5 7730.21 1105.07 53996.57 88888.00 2021-01-05 19:48:42.000 5 7730.19 1105.08 53996.62 88888.00 2021-01-05 19:48:43.000 5 7730.17 1105.08 53996.63 88888.00 2021-01-05 19:48:44.000 5 7730.16 1105.09 53996.61 88888.00 2021-01-05 19:48:45.000 5 7730.15 1105.10 53996.61 88888.00 2021-01-05 19:48:46.000 5 7730.14 1105.11 53996.60 88888.00 2021-01-05 19:48:47.000 5 7730.13 1105.12 53996.57 88888.00 2021-01-05 19:48:48.000 5 7730.13 1105.14 53996.51 88888.00 2021-01-05 19:48:49.000 5 7730.11 1105.15 53996.47 88888.00 2021-01-05 19:48:50.000 5 7730.09 1105.16 53996.50 88888.00 2021-01-05 19:48:51.000 5 7730.08 1105.16 53996.51 88888.00 2021-01-05 19:48:52.000 5 7730.07 1105.17 53996.50 88888.00 2021-01-05 19:48:53.000 5 7730.05 1105.18 53996.50 88888.00 2021-01-05 19:48:54.000 5 7730.04 1105.19 53996.49 88888.00 2021-01-05 19:48:55.000 5 7730.04 1105.19 53996.46 88888.00 2021-01-05 19:48:56.000 5 7730.03 1105.20 53996.45 88888.00 2021-01-05 19:48:57.000 5 7730.02 1105.21 53996.43 88888.00 2021-01-05 19:48:58.000 5 7730.00 1105.21 53996.43 88888.00 2021-01-05 19:48:59.000 5 7729.98 1105.21 53996.46 88888.00 2021-01-05 19:49:00.000 5 7729.97 1105.22 53996.47 88888.00 2021-01-05 19:49:01.000 5 7729.96 1105.22 53996.45 88888.00 2021-01-05 19:49:02.000 5 7729.95 1105.23 53996.42 88888.00 2021-01-05 19:49:03.000 5 7729.93 1105.23 53996.41 88888.00 2021-01-05 19:49:04.000 5 7729.91 1105.24 53996.40 88888.00 2021-01-05 19:49:05.000 5 7729.90 1105.25 53996.39 88888.00 2021-01-05 19:49:06.000 5 7729.88 1105.25 53996.39 88888.00 2021-01-05 19:49:07.000 5 7729.86 1105.26 53996.38 88888.00 2021-01-05 19:49:08.000 5 7729.85 1105.26 53996.38 88888.00 2021-01-05 19:49:09.000 5 7729.84 1105.27 53996.37 88888.00 2021-01-05 19:49:10.000 5 7729.83 1105.28 53996.34 88888.00 2021-01-05 19:49:11.000 5 7729.82 1105.29 53996.32 88888.00 2021-01-05 19:49:12.000 5 7729.81 1105.29 53996.33 88888.00 2021-01-05 19:49:13.000 5 7729.79 1105.29 53996.34 88888.00 2021-01-05 19:49:14.000 5 7729.79 1105.30 53996.34 88888.00 2021-01-05 19:49:15.000 5 7729.78 1105.31 53996.32 88888.00 2021-01-05 19:49:16.000 5 7729.78 1105.31 53996.29 88888.00 2021-01-05 19:49:17.000 5 7729.76 1105.31 53996.30 88888.00 2021-01-05 19:49:18.000 5 7729.75 1105.31 53996.32 88888.00 2021-01-05 19:49:19.000 5 7729.75 1105.32 53996.31 88888.00 2021-01-05 19:49:20.000 5 7729.74 1105.33 53996.29 88888.00 2021-01-05 19:49:21.000 5 7729.73 1105.33 53996.29 88888.00 2021-01-05 19:49:22.000 5 7729.71 1105.33 53996.29 88888.00 2021-01-05 19:49:23.000 5 7729.71 1105.34 53996.26 88888.00 2021-01-05 19:49:24.000 5 7729.70 1105.35 53996.25 88888.00 2021-01-05 19:49:25.000 5 7729.68 1105.35 53996.27 88888.00 2021-01-05 19:49:26.000 5 7729.68 1105.36 53996.26 88888.00 2021-01-05 19:49:27.000 5 7729.67 1105.37 53996.23 88888.00 2021-01-05 19:49:28.000 5 7729.67 1105.38 53996.22 88888.00 2021-01-05 19:49:29.000 5 7729.65 1105.38 53996.23 88888.00 2021-01-05 19:49:30.000 5 7729.64 1105.38 53996.25 88888.00 2021-01-05 19:49:31.000 5 7729.63 1105.39 53996.22 88888.00 2021-01-05 19:49:32.000 5 7729.62 1105.40 53996.20 88888.00 2021-01-05 19:49:33.000 5 7729.60 1105.40 53996.21 88888.00 2021-01-05 19:49:34.000 5 7729.60 1105.40 53996.20 88888.00 2021-01-05 19:49:35.000 5 7729.59 1105.41 53996.17 88888.00 2021-01-05 19:49:36.000 5 7729.58 1105.41 53996.16 88888.00 2021-01-05 19:49:37.000 5 7729.56 1105.42 53996.16 88888.00 2021-01-05 19:49:38.000 5 7729.54 1105.42 53996.17 88888.00 2021-01-05 19:49:39.000 5 7729.53 1105.42 53996.15 88888.00 2021-01-05 19:49:40.000 5 7729.52 1105.43 53996.14 88888.00 2021-01-05 19:49:41.000 5 7729.50 1105.43 53996.15 88888.00 2021-01-05 19:49:42.000 5 7729.49 1105.43 53996.15 88888.00 2021-01-05 19:49:43.000 5 7729.49 1105.43 53996.12 88888.00 2021-01-05 19:49:44.000 5 7729.47 1105.44 53996.11 88888.00 2021-01-05 19:49:45.000 5 7729.46 1105.44 53996.12 88888.00 2021-01-05 19:49:46.000 5 7729.45 1105.44 53996.12 88888.00 2021-01-05 19:49:47.000 5 7729.45 1105.45 53996.10 88888.00 2021-01-05 19:49:48.000 5 7729.45 1105.45 53996.09 88888.00 2021-01-05 19:49:49.000 5 7729.44 1105.45 53996.10 88888.00 2021-01-05 19:49:50.000 5 7729.43 1105.45 53996.11 88888.00 2021-01-05 19:49:51.000 5 7729.42 1105.45 53996.11 88888.00 2021-01-05 19:49:52.000 5 7729.42 1105.45 53996.10 88888.00 2021-01-05 19:49:53.000 5 7729.41 1105.46 53996.11 88888.00 2021-01-05 19:49:54.000 5 7729.40 1105.46 53996.12 88888.00 2021-01-05 19:49:55.000 5 7729.39 1105.46 53996.14 88888.00 2021-01-05 19:49:56.000 5 7729.38 1105.46 53996.15 88888.00 2021-01-05 19:49:57.000 5 7729.38 1105.47 53996.15 88888.00 2021-01-05 19:49:58.000 5 7729.37 1105.47 53996.16 88888.00 2021-01-05 19:49:59.000 5 7729.38 1105.48 53996.12 88888.00 2021-01-05 19:50:00.000 5 7729.37 1105.48 53996.10 88888.00 2021-01-05 19:50:01.000 5 7729.36 1105.49 53996.11 88888.00 2021-01-05 19:50:02.000 5 7729.36 1105.50 53996.09 88888.00 2021-01-05 19:50:03.000 5 7729.35 1105.50 53996.07 88888.00 2021-01-05 19:50:04.000 5 7729.34 1105.50 53996.07 88888.00 2021-01-05 19:50:05.000 5 7729.34 1105.51 53996.07 88888.00 2021-01-05 19:50:06.000 5 7729.33 1105.51 53996.06 88888.00 2021-01-05 19:50:07.000 5 7729.32 1105.52 53996.05 88888.00 2021-01-05 19:50:08.000 5 7729.31 1105.52 53996.04 88888.00 2021-01-05 19:50:09.000 5 7729.31 1105.53 53996.02 88888.00 2021-01-05 19:50:10.000 5 7729.29 1105.53 53996.03 88888.00 2021-01-05 19:50:11.000 5 7729.29 1105.54 53996.01 88888.00 2021-01-05 19:50:12.000 5 7729.29 1105.54 53995.98 88888.00 2021-01-05 19:50:13.000 5 7729.27 1105.54 53996.00 88888.00 2021-01-05 19:50:14.000 5 7729.26 1105.54 53996.02 88888.00 2021-01-05 19:50:15.000 5 7729.26 1105.55 53995.99 88888.00 2021-01-05 19:50:16.000 5 7729.26 1105.55 53995.98 88888.00 2021-01-05 19:50:17.000 5 7729.25 1105.55 53996.01 88888.00 2021-01-05 19:50:18.000 5 7729.25 1105.56 53996.02 88888.00 2021-01-05 19:50:19.000 5 7729.25 1105.57 53996.00 88888.00 2021-01-05 19:50:20.000 5 7729.24 1105.58 53996.00 88888.00 2021-01-05 19:50:21.000 5 7729.24 1105.58 53996.01 88888.00 2021-01-05 19:50:22.000 5 7729.24 1105.59 53996.01 88888.00 2021-01-05 19:50:23.000 5 7729.23 1105.60 53996.00 88888.00 2021-01-05 19:50:24.000 5 7729.23 1105.60 53996.00 88888.00 2021-01-05 19:50:25.000 5 7729.22 1105.61 53995.98 88888.00 2021-01-05 19:50:26.000 5 7729.22 1105.61 53995.98 88888.00 2021-01-05 19:50:27.000 5 7729.22 1105.61 53995.99 88888.00 2021-01-05 19:50:28.000 5 7729.22 1105.62 53995.99 88888.00 2021-01-05 19:50:29.000 5 7729.21 1105.62 53995.98 88888.00 2021-01-05 19:50:30.000 5 7729.20 1105.61 53995.99 88888.00 2021-01-05 19:50:31.000 5 7729.20 1105.62 53995.98 88888.00 2021-01-05 19:50:32.000 5 7729.20 1105.62 53995.97 88888.00 2021-01-05 19:50:33.000 5 7729.19 1105.62 53995.98 88888.00 2021-01-05 19:50:34.000 5 7729.19 1105.63 53995.96 88888.00 2021-01-05 19:50:35.000 5 7729.18 1105.63 53995.96 88888.00 2021-01-05 19:50:36.000 5 7729.17 1105.63 53995.97 88888.00 2021-01-05 19:50:37.000 5 7729.17 1105.64 53995.97 88888.00 2021-01-05 19:50:38.000 5 7729.17 1105.65 53995.96 88888.00 2021-01-05 19:50:39.000 5 7729.17 1105.65 53995.93 88888.00 2021-01-05 19:50:40.000 5 7729.17 1105.66 53995.91 88888.00 2021-01-05 19:50:41.000 5 7729.16 1105.66 53995.93 88888.00 2021-01-05 19:50:42.000 5 7729.15 1105.67 53995.95 88888.00 2021-01-05 19:50:43.000 5 7729.15 1105.67 53995.92 88888.00 2021-01-05 19:50:44.000 5 7729.14 1105.67 53995.93 88888.00 2021-01-05 19:50:45.000 5 7729.14 1105.67 53995.94 88888.00 2021-01-05 19:50:46.000 5 7729.13 1105.67 53995.94 88888.00 2021-01-05 19:50:47.000 5 7729.12 1105.67 53995.97 88888.00 2021-01-05 19:50:48.000 5 7729.12 1105.68 53995.98 88888.00 2021-01-05 19:50:49.000 5 7729.12 1105.68 53995.97 88888.00 2021-01-05 19:50:50.000 5 7729.12 1105.68 53996.00 88888.00 2021-01-05 19:50:51.000 5 7729.12 1105.68 53995.98 88888.00 2021-01-05 19:50:52.000 5 7729.13 1105.69 53995.93 88888.00 2021-01-05 19:50:53.000 5 7729.12 1105.69 53995.92 88888.00 2021-01-05 19:50:54.000 5 7729.12 1105.70 53995.93 88888.00 2021-01-05 19:50:55.000 5 7729.12 1105.70 53995.93 88888.00 2021-01-05 19:50:56.000 5 7729.11 1105.71 53995.93 88888.00 2021-01-05 19:50:57.000 5 7729.11 1105.71 53995.92 88888.00 2021-01-05 19:50:58.000 5 7729.11 1105.71 53995.91 88888.00 2021-01-05 19:50:59.000 5 7729.11 1105.71 53995.91 88888.00 2021-01-05 19:51:00.000 5 7729.11 1105.71 53995.91 88888.00 2021-01-05 19:51:01.000 5 7729.11 1105.71 53995.91 88888.00 2021-01-05 19:51:02.000 5 7729.11 1105.72 53995.90 88888.00 2021-01-05 19:51:03.000 5 7729.11 1105.72 53995.89 88888.00 2021-01-05 19:51:04.000 5 7729.10 1105.72 53995.89 88888.00 2021-01-05 19:51:05.000 5 7729.10 1105.73 53995.89 88888.00 2021-01-05 19:51:06.000 5 7729.10 1105.73 53995.88 88888.00 2021-01-05 19:51:07.000 5 7729.10 1105.73 53995.88 88888.00 2021-01-05 19:51:08.000 5 7729.10 1105.74 53995.87 88888.00 2021-01-05 19:51:09.000 5 7729.10 1105.74 53995.87 88888.00 2021-01-05 19:51:10.000 5 7729.10 1105.74 53995.87 88888.00 2021-01-05 19:51:11.000 5 7729.09 1105.75 53995.86 88888.00 2021-01-05 19:51:12.000 5 7729.09 1105.75 53995.86 88888.00 2021-01-05 19:51:13.000 5 7729.09 1105.75 53995.86 88888.00 2021-01-05 19:51:14.000 5 7729.09 1105.75 53995.85 88888.00 2021-01-05 19:51:15.000 5 7729.09 1105.75 53995.85 88888.00 2021-01-05 19:51:16.000 5 7729.09 1105.75 53995.86 88888.00 2021-01-05 19:51:17.000 5 7729.09 1105.76 53995.86 88888.00 2021-01-05 19:51:18.000 5 7729.10 1105.76 53995.86 88888.00 2021-01-05 19:51:19.000 5 7729.11 1105.76 53995.86 88888.00 2021-01-05 19:51:20.000 5 7729.11 1105.76 53995.86 88888.00 2021-01-05 19:51:21.000 5 7729.12 1105.76 53995.88 88888.00 2021-01-05 19:51:22.000 5 7729.12 1105.77 53995.88 88888.00 2021-01-05 19:51:23.000 5 7729.12 1105.77 53995.86 88888.00 2021-01-05 19:51:24.000 5 7729.12 1105.77 53995.86 88888.00 2021-01-05 19:51:25.000 5 7729.12 1105.77 53995.89 88888.00 2021-01-05 19:51:26.000 5 7729.12 1105.77 53995.91 88888.00 2021-01-05 19:51:27.000 5 7729.13 1105.77 53995.90 88888.00 2021-01-05 19:51:28.000 5 7729.13 1105.78 53995.91 88888.00 2021-01-05 19:51:29.000 5 7729.14 1105.78 53995.90 88888.00 2021-01-05 19:51:30.000 5 7729.15 1105.79 53995.87 88888.00 2021-01-05 19:51:31.000 5 7729.15 1105.79 53995.87 88888.00 2021-01-05 19:51:32.000 5 7729.16 1105.80 53995.88 88888.00 2021-01-05 19:51:33.000 5 7729.17 1105.80 53995.88 88888.00 2021-01-05 19:51:34.000 5 7729.17 1105.80 53995.87 88888.00 2021-01-05 19:51:35.000 5 7729.18 1105.80 53995.87 88888.00 2021-01-05 19:51:36.000 5 7729.19 1105.81 53995.87 88888.00 2021-01-05 19:51:37.000 5 7729.19 1105.81 53995.86 88888.00 2021-01-05 19:51:38.000 5 7729.20 1105.81 53995.87 88888.00 2021-01-05 19:51:39.000 5 7729.20 1105.82 53995.88 88888.00 2021-01-05 19:51:40.000 5 7729.20 1105.82 53995.87 88888.00 2021-01-05 19:51:41.000 5 7729.21 1105.82 53995.86 88888.00 2021-01-05 19:51:42.000 5 7729.21 1105.82 53995.86 88888.00 2021-01-05 19:51:43.000 5 7729.22 1105.82 53995.86 88888.00 2021-01-05 19:51:44.000 5 7729.22 1105.83 53995.85 88888.00 2021-01-05 19:51:45.000 5 7729.22 1105.83 53995.85 88888.00 2021-01-05 19:51:46.000 5 7729.23 1105.83 53995.86 88888.00 2021-01-05 19:51:47.000 5 7729.23 1105.84 53995.86 88888.00 2021-01-05 19:51:48.000 5 7729.24 1105.84 53995.86 88888.00 2021-01-05 19:51:49.000 5 7729.24 1105.85 53995.86 88888.00 2021-01-05 19:51:50.000 5 7729.25 1105.85 53995.87 88888.00 2021-01-05 19:51:51.000 5 7729.26 1105.85 53995.87 88888.00 2021-01-05 19:51:52.000 5 7729.26 1105.86 53995.87 88888.00 2021-01-05 19:51:53.000 5 7729.27 1105.86 53995.87 88888.00 2021-01-05 19:51:54.000 5 7729.27 1105.86 53995.88 88888.00 2021-01-05 19:51:55.000 5 7729.27 1105.87 53995.88 88888.00 2021-01-05 19:51:56.000 5 7729.28 1105.87 53995.87 88888.00 2021-01-05 19:51:57.000 5 7729.29 1105.87 53995.88 88888.00 2021-01-05 19:51:58.000 5 7729.30 1105.87 53995.89 88888.00 2021-01-05 19:51:59.000 5 7729.31 1105.87 53995.90 88888.00 2021-01-05 19:52:00.000 5 7729.32 1105.87 53995.90 88888.00 2021-01-05 19:52:01.000 5 7729.32 1105.87 53995.90 88888.00 2021-01-05 19:52:02.000 5 7729.33 1105.88 53995.90 88888.00 2021-01-05 19:52:03.000 5 7729.34 1105.88 53995.90 88888.00 2021-01-05 19:52:04.000 5 7729.34 1105.88 53995.91 88888.00 2021-01-05 19:52:05.000 5 7729.35 1105.89 53995.91 88888.00 2021-01-05 19:52:06.000 5 7729.35 1105.89 53995.91 88888.00 2021-01-05 19:52:07.000 5 7729.36 1105.89 53995.92 88888.00 2021-01-05 19:52:08.000 5 7729.37 1105.89 53995.91 88888.00 2021-01-05 19:52:09.000 5 7729.37 1105.89 53995.92 88888.00 2021-01-05 19:52:10.000 5 7729.38 1105.89 53995.93 88888.00 2021-01-05 19:52:11.000 5 7729.38 1105.89 53995.93 88888.00 2021-01-05 19:52:12.000 5 7729.39 1105.89 53995.93 88888.00 2021-01-05 19:52:13.000 5 7729.39 1105.89 53995.94 88888.00 2021-01-05 19:52:14.000 5 7729.40 1105.89 53995.95 88888.00 2021-01-05 19:52:15.000 5 7729.41 1105.89 53995.95 88888.00 2021-01-05 19:52:16.000 5 7729.41 1105.89 53995.95 88888.00 2021-01-05 19:52:17.000 5 7729.42 1105.89 53995.95 88888.00 2021-01-05 19:52:18.000 5 7729.42 1105.89 53995.95 88888.00 2021-01-05 19:52:19.000 5 7729.43 1105.89 53995.95 88888.00 2021-01-05 19:52:20.000 5 7729.43 1105.89 53995.96 88888.00 2021-01-05 19:52:21.000 5 7729.44 1105.89 53995.95 88888.00 2021-01-05 19:52:22.000 5 7729.44 1105.88 53995.95 88888.00 2021-01-05 19:52:23.000 5 7729.44 1105.88 53995.96 88888.00 2021-01-05 19:52:24.000 5 7729.44 1105.89 53995.96 88888.00 2021-01-05 19:52:25.000 5 7729.45 1105.89 53995.96 88888.00 2021-01-05 19:52:26.000 5 7729.45 1105.89 53995.96 88888.00 2021-01-05 19:52:27.000 5 7729.45 1105.89 53995.96 88888.00 2021-01-05 19:52:28.000 5 7729.45 1105.89 53995.96 88888.00 2021-01-05 19:52:29.000 5 7729.46 1105.90 53995.96 88888.00 2021-01-05 19:52:30.000 5 7729.46 1105.89 53995.97 88888.00 2021-01-05 19:52:31.000 5 7729.46 1105.89 53995.97 88888.00 2021-01-05 19:52:32.000 5 7729.46 1105.90 53995.95 88888.00 2021-01-05 19:52:33.000 5 7729.45 1105.90 53995.95 88888.00 2021-01-05 19:52:34.000 5 7729.45 1105.90 53995.95 88888.00 2021-01-05 19:52:35.000 5 7729.45 1105.90 53995.95 88888.00 2021-01-05 19:52:36.000 5 7729.44 1105.90 53995.97 88888.00 2021-01-05 19:52:37.000 5 7729.44 1105.90 53995.98 88888.00 2021-01-05 19:52:38.000 5 7729.44 1105.91 53995.96 88888.00 2021-01-05 19:52:39.000 5 7729.44 1105.91 53995.95 88888.00 2021-01-05 19:52:40.000 5 7729.43 1105.91 53995.98 88888.00 2021-01-05 19:52:41.000 5 7729.44 1105.91 53995.98 88888.00 2021-01-05 19:52:42.000 5 7729.45 1105.92 53995.93 88888.00 2021-01-05 19:52:43.000 5 7729.45 1105.92 53995.92 88888.00 2021-01-05 19:52:44.000 5 7729.45 1105.93 53995.94 88888.00 2021-01-05 19:52:45.000 5 7729.45 1105.93 53995.92 88888.00 2021-01-05 19:52:46.000 5 7729.45 1105.93 53995.93 88888.00 2021-01-05 19:52:47.000 5 7729.45 1105.93 53995.93 88888.00 2021-01-05 19:52:48.000 5 7729.45 1105.93 53995.89 88888.00 2021-01-05 19:52:49.000 5 7729.44 1105.93 53995.89 88888.00 2021-01-05 19:52:50.000 5 7729.43 1105.93 53995.91 88888.00 2021-01-05 19:52:51.000 5 7729.43 1105.93 53995.90 88888.00 2021-01-05 19:52:52.000 5 7729.44 1105.93 53995.87 88888.00 2021-01-05 19:52:53.000 5 7729.43 1105.94 53995.85 88888.00 2021-01-05 19:52:54.000 5 7729.42 1105.93 53995.88 88888.00 2021-01-05 19:52:55.000 5 7729.40 1105.92 53995.93 88888.00 2021-01-05 19:52:56.000 5 7729.40 1105.92 53995.93 88888.00 2021-01-05 19:52:57.000 5 7729.39 1105.92 53995.93 88888.00 2021-01-05 19:52:58.000 5 7729.39 1105.91 53995.94 88888.00 2021-01-05 19:52:59.000 5 7729.39 1105.91 53995.94 88888.00 2021-01-05 19:53:00.000 5 7729.39 1105.91 53995.91 88888.00 2021-01-05 19:53:01.000 5 7729.40 1105.92 53995.84 88888.00 2021-01-05 19:53:02.000 5 7729.40 1105.92 53995.82 88888.00 2021-01-05 19:53:03.000 5 7729.39 1105.91 53995.86 88888.00 2021-01-05 19:53:04.000 5 7729.38 1105.90 53995.87 88888.00 2021-01-05 19:53:05.000 5 7729.38 1105.90 53995.86 88888.00 2021-01-05 19:53:06.000 5 7729.37 1105.90 53995.86 88888.00 2021-01-05 19:53:07.000 5 7729.37 1105.89 53995.85 88888.00 2021-01-05 19:53:08.000 5 7729.37 1105.89 53995.85 88888.00 2021-01-05 19:53:09.000 5 7729.36 1105.89 53995.85 88888.00 2021-01-05 19:53:10.000 5 7729.36 1105.89 53995.85 88888.00 2021-01-05 19:53:11.000 5 7729.35 1105.89 53995.84 88888.00 2021-01-05 19:53:12.000 5 7729.35 1105.88 53995.84 88888.00 2021-01-05 19:53:13.000 5 7729.34 1105.88 53995.84 88888.00 2021-01-05 19:53:14.000 5 7729.34 1105.89 53995.83 88888.00 2021-01-05 19:53:15.000 5 7729.34 1105.89 53995.82 88888.00 2021-01-05 19:53:16.000 5 7729.34 1105.89 53995.82 88888.00 2021-01-05 19:53:17.000 5 7729.33 1105.89 53995.81 88888.00 2021-01-05 19:53:18.000 5 7729.33 1105.89 53995.81 88888.00 2021-01-05 19:53:19.000 5 7729.33 1105.89 53995.81 88888.00 2021-01-05 19:53:20.000 5 7729.32 1105.89 53995.81 88888.00 2021-01-05 19:53:21.000 5 7729.32 1105.88 53995.81 88888.00 2021-01-05 19:53:22.000 5 7729.31 1105.88 53995.80 88888.00 2021-01-05 19:53:23.000 5 7729.31 1105.88 53995.79 88888.00 2021-01-05 19:53:24.000 5 7729.31 1105.88 53995.79 88888.00 2021-01-05 19:53:25.000 5 7729.30 1105.88 53995.79 88888.00 2021-01-05 19:53:26.000 5 7729.30 1105.88 53995.78 88888.00 2021-01-05 19:53:27.000 5 7729.30 1105.88 53995.77 88888.00 2021-01-05 19:53:28.000 5 7729.29 1105.88 53995.77 88888.00 2021-01-05 19:53:29.000 5 7729.29 1105.88 53995.77 88888.00 2021-01-05 19:53:30.000 5 7729.29 1105.88 53995.77 88888.00 2021-01-05 19:53:31.000 5 7729.28 1105.88 53995.75 88888.00 2021-01-05 19:53:32.000 5 7729.27 1105.88 53995.73 88888.00 2021-01-05 19:53:33.000 5 7729.26 1105.88 53995.73 88888.00 2021-01-05 19:53:34.000 5 7729.26 1105.88 53995.73 88888.00 2021-01-05 19:53:35.000 5 7729.26 1105.88 53995.69 88888.00 2021-01-05 19:53:36.000 5 7729.25 1105.88 53995.68 88888.00 2021-01-05 19:53:37.000 5 7729.23 1105.88 53995.70 88888.00 2021-01-05 19:53:38.000 5 7729.22 1105.87 53995.71 88888.00 2021-01-05 19:53:39.000 5 7729.21 1105.87 53995.70 88888.00 2021-01-05 19:53:40.000 5 7729.21 1105.87 53995.68 88888.00 2021-01-05 19:53:41.000 5 7729.20 1105.87 53995.68 88888.00 2021-01-05 19:53:42.000 5 7729.19 1105.86 53995.68 88888.00 2021-01-05 19:53:43.000 5 7729.18 1105.86 53995.67 88888.00 2021-01-05 19:53:44.000 5 7729.17 1105.86 53995.64 88888.00 2021-01-05 19:53:45.000 5 7729.16 1105.86 53995.62 88888.00 2021-01-05 19:53:46.000 5 7729.15 1105.86 53995.60 88888.00 2021-01-05 19:53:47.000 5 7729.14 1105.86 53995.59 88888.00 2021-01-05 19:53:48.000 5 7729.13 1105.86 53995.60 88888.00 2021-01-05 19:53:49.000 5 7729.12 1105.86 53995.61 88888.00 2021-01-05 19:53:50.000 5 7729.11 1105.86 53995.61 88888.00 2021-01-05 19:53:51.000 5 7729.10 1105.86 53995.59 88888.00 2021-01-05 19:53:52.000 5 7729.10 1105.86 53995.57 88888.00 2021-01-05 19:53:53.000 5 7729.09 1105.86 53995.57 88888.00 2021-01-05 19:53:54.000 5 7729.08 1105.86 53995.58 88888.00 2021-01-05 19:53:55.000 5 7729.08 1105.86 53995.58 88888.00 2021-01-05 19:53:56.000 5 7729.08 1105.86 53995.57 88888.00 2021-01-05 19:53:57.000 5 7729.07 1105.85 53995.58 88888.00 2021-01-05 19:53:58.000 5 7729.06 1105.85 53995.57 88888.00 2021-01-05 19:53:59.000 5 7729.06 1105.86 53995.55 88888.00 2021-01-05 19:54:00.000 5 7729.06 1105.85 53995.55 88888.00 2021-01-05 19:54:01.000 5 7729.06 1105.86 53995.54 88888.00 2021-01-05 19:54:02.000 5 7729.06 1105.86 53995.54 88888.00 2021-01-05 19:54:03.000 5 7729.05 1105.85 53995.55 88888.00 2021-01-05 19:54:04.000 5 7729.05 1105.85 53995.56 88888.00 2021-01-05 19:54:05.000 5 7729.05 1105.85 53995.56 88888.00 2021-01-05 19:54:06.000 5 7729.05 1105.86 53995.55 88888.00 2021-01-05 19:54:07.000 5 7729.05 1105.86 53995.54 88888.00 2021-01-05 19:54:08.000 5 7729.05 1105.86 53995.52 88888.00 2021-01-05 19:54:09.000 5 7729.04 1105.87 53995.52 88888.00 2021-01-05 19:54:10.000 5 7729.03 1105.87 53995.51 88888.00 2021-01-05 19:54:11.000 5 7729.03 1105.88 53995.50 88888.00 2021-01-05 19:54:12.000 5 7729.03 1105.89 53995.48 88888.00 2021-01-05 19:54:13.000 5 7729.03 1105.89 53995.47 88888.00 2021-01-05 19:54:14.000 5 7729.03 1105.89 53995.48 88888.00 2021-01-05 19:54:15.000 5 7729.03 1105.89 53995.49 88888.00 2021-01-05 19:54:16.000 5 7729.03 1105.90 53995.49 88888.00 2021-01-05 19:54:17.000 5 7729.03 1105.90 53995.49 88888.00 2021-01-05 19:54:18.000 5 7729.03 1105.91 53995.49 88888.00 2021-01-05 19:54:19.000 5 7729.03 1105.91 53995.48 88888.00 2021-01-05 19:54:20.000 5 7729.02 1105.92 53995.47 88888.00 2021-01-05 19:54:21.000 5 7729.02 1105.92 53995.45 88888.00 2021-01-05 19:54:22.000 5 7729.01 1105.92 53995.45 88888.00 2021-01-05 19:54:23.000 5 7729.01 1105.93 53995.45 88888.00 2021-01-05 19:54:24.000 5 7729.00 1105.93 53995.43 88888.00 2021-01-05 19:54:25.000 5 7728.99 1105.94 53995.42 88888.00 2021-01-05 19:54:26.000 5 7728.98 1105.94 53995.41 88888.00 2021-01-05 19:54:27.000 5 7728.97 1105.94 53995.42 88888.00 2021-01-05 19:54:28.000 5 7728.96 1105.94 53995.45 88888.00 2021-01-05 19:54:29.000 5 7728.96 1105.95 53995.45 88888.00 2021-01-05 19:54:30.000 5 7728.95 1105.95 53995.44 88888.00 2021-01-05 19:54:31.000 5 7728.94 1105.95 53995.44 88888.00 2021-01-05 19:54:32.000 5 7728.94 1105.95 53995.43 88888.00 2021-01-05 19:54:33.000 5 7728.94 1105.95 53995.43 88888.00 2021-01-05 19:54:34.000 5 7728.95 1105.95 53995.41 88888.00 2021-01-05 19:54:35.000 5 7728.95 1105.95 53995.38 88888.00 2021-01-05 19:54:36.000 5 7728.95 1105.95 53995.38 88888.00 2021-01-05 19:54:37.000 5 7728.94 1105.95 53995.37 88888.00 2021-01-05 19:54:38.000 5 7728.94 1105.95 53995.36 88888.00 2021-01-05 19:54:39.000 5 7728.94 1105.96 53995.35 88888.00 2021-01-05 19:54:40.000 5 7728.93 1105.96 53995.36 88888.00 2021-01-05 19:54:41.000 5 7728.92 1105.96 53995.38 88888.00 2021-01-05 19:54:42.000 5 7728.92 1105.96 53995.37 88888.00 2021-01-05 19:54:43.000 5 7728.92 1105.96 53995.35 88888.00 2021-01-05 19:54:44.000 5 7728.91 1105.96 53995.36 88888.00 2021-01-05 19:54:45.000 5 7728.91 1105.97 53995.36 88888.00 2021-01-05 19:54:46.000 5 7728.91 1105.97 53995.32 88888.00 2021-01-05 19:54:47.000 5 7728.90 1105.98 53995.28 88888.00 2021-01-05 19:54:48.000 5 7728.90 1105.99 53995.27 88888.00 2021-01-05 19:54:49.000 5 7728.90 1105.99 53995.27 88888.00 2021-01-05 19:54:50.000 5 7728.90 1105.99 53995.26 88888.00 2021-01-05 19:54:51.000 5 7728.89 1105.99 53995.27 88888.00 2021-01-05 19:54:52.000 5 7728.89 1105.99 53995.27 88888.00 2021-01-05 19:54:53.000 5 7728.88 1105.99 53995.26 88888.00 2021-01-05 19:54:54.000 5 7728.87 1106.00 53995.26 88888.00 2021-01-05 19:54:55.000 5 7728.87 1106.00 53995.25 88888.00 2021-01-05 19:54:56.000 5 7728.87 1106.00 53995.23 88888.00 2021-01-05 19:54:57.000 5 7728.86 1106.00 53995.23 88888.00 2021-01-05 19:54:58.000 5 7728.86 1106.00 53995.24 88888.00 2021-01-05 19:54:59.000 5 7728.86 1106.00 53995.23 88888.00 2021-01-05 19:55:00.000 5 7728.86 1106.01 53995.22 88888.00 2021-01-05 19:55:01.000 5 7728.86 1106.01 53995.22 88888.00 2021-01-05 19:55:02.000 5 7728.85 1106.01 53995.23 88888.00 2021-01-05 19:55:03.000 5 7728.85 1106.01 53995.23 88888.00 2021-01-05 19:55:04.000 5 7728.85 1106.01 53995.22 88888.00 2021-01-05 19:55:05.000 5 7728.85 1106.01 53995.21 88888.00 2021-01-05 19:55:06.000 5 7728.84 1106.01 53995.21 88888.00 2021-01-05 19:55:07.000 5 7728.84 1106.01 53995.20 88888.00 2021-01-05 19:55:08.000 5 7728.84 1106.01 53995.18 88888.00 2021-01-05 19:55:09.000 5 7728.83 1106.01 53995.18 88888.00 2021-01-05 19:55:10.000 5 7728.83 1106.01 53995.20 88888.00 2021-01-05 19:55:11.000 5 7728.83 1106.01 53995.18 88888.00 2021-01-05 19:55:12.000 5 7728.82 1106.01 53995.18 88888.00 2021-01-05 19:55:13.000 5 7728.82 1106.01 53995.18 88888.00 2021-01-05 19:55:14.000 5 7728.81 1106.01 53995.17 88888.00 2021-01-05 19:55:15.000 5 7728.81 1106.01 53995.16 88888.00 2021-01-05 19:55:16.000 5 7728.81 1106.01 53995.15 88888.00 2021-01-05 19:55:17.000 5 7728.81 1106.01 53995.12 88888.00 2021-01-05 19:55:18.000 5 7728.81 1106.01 53995.09 88888.00 2021-01-05 19:55:19.000 5 7728.80 1106.01 53995.11 88888.00 2021-01-05 19:55:20.000 5 7728.79 1106.00 53995.13 88888.00 2021-01-05 19:55:21.000 5 7728.79 1106.00 53995.13 88888.00 2021-01-05 19:55:22.000 5 7728.78 1106.00 53995.12 88888.00 2021-01-05 19:55:23.000 5 7728.78 1106.01 53995.11 88888.00 2021-01-05 19:55:24.000 5 7728.78 1106.01 53995.07 88888.00 2021-01-05 19:55:25.000 5 7728.77 1106.02 53995.07 88888.00 2021-01-05 19:55:26.000 5 7728.76 1106.01 53995.09 88888.00 2021-01-05 19:55:27.000 5 7728.76 1106.01 53995.08 88888.00 2021-01-05 19:55:28.000 5 7728.75 1106.01 53995.07 88888.00 2021-01-05 19:55:29.000 5 7728.75 1106.02 53995.04 88888.00 2021-01-05 19:55:30.000 5 7728.74 1106.02 53995.04 88888.00 2021-01-05 19:55:31.000 5 7728.73 1106.02 53995.04 88888.00 2021-01-05 19:55:32.000 5 7728.72 1106.02 53995.01 88888.00 2021-01-05 19:55:33.000 5 7728.72 1106.02 53994.99 88888.00 2021-01-05 19:55:34.000 5 7728.70 1106.02 53995.01 88888.00 2021-01-05 19:55:35.000 5 7728.70 1106.01 53995.01 88888.00 2021-01-05 19:55:36.000 5 7728.70 1106.01 53994.99 88888.00 2021-01-05 19:55:37.000 5 7728.70 1106.01 53994.96 88888.00 2021-01-05 19:55:38.000 5 7728.70 1106.02 53994.93 88888.00 2021-01-05 19:55:39.000 5 7728.69 1106.01 53994.95 88888.00 2021-01-05 19:55:40.000 5 7728.68 1106.01 53994.97 88888.00 2021-01-05 19:55:41.000 5 7728.67 1106.00 53994.98 88888.00 2021-01-05 19:55:42.000 5 7728.67 1106.00 53994.98 88888.00 2021-01-05 19:55:43.000 5 7728.66 1105.99 53994.97 88888.00 2021-01-05 19:55:44.000 5 7728.66 1106.00 53994.93 88888.00 2021-01-05 19:55:45.000 5 7728.65 1105.99 53994.93 88888.00 2021-01-05 19:55:46.000 5 7728.64 1105.99 53994.95 88888.00 2021-01-05 19:55:47.000 5 7728.64 1105.99 53994.95 88888.00 2021-01-05 19:55:48.000 5 7728.63 1105.99 53994.92 88888.00 2021-01-05 19:55:49.000 5 7728.63 1105.99 53994.91 88888.00 2021-01-05 19:55:50.000 5 7728.62 1105.99 53994.92 88888.00 2021-01-05 19:55:51.000 5 7728.62 1105.99 53994.91 88888.00 2021-01-05 19:55:52.000 5 7728.62 1105.99 53994.88 88888.00 2021-01-05 19:55:53.000 5 7728.61 1105.99 53994.88 88888.00 2021-01-05 19:55:54.000 5 7728.60 1105.99 53994.90 88888.00 2021-01-05 19:55:55.000 5 7728.60 1105.99 53994.90 88888.00 2021-01-05 19:55:56.000 5 7728.60 1105.99 53994.87 88888.00 2021-01-05 19:55:57.000 5 7728.59 1105.98 53994.86 88888.00 2021-01-05 19:55:58.000 5 7728.59 1105.97 53994.87 88888.00 2021-01-05 19:55:59.000 5 7728.58 1105.97 53994.87 88888.00 2021-01-05 19:56:00.000 5 7728.59 1105.97 53994.86 88888.00 2021-01-05 19:56:01.000 5 7728.58 1105.97 53994.84 88888.00 2021-01-05 19:56:02.000 5 7728.58 1105.96 53994.85 88888.00 2021-01-05 19:56:03.000 5 7728.57 1105.95 53994.86 88888.00 2021-01-05 19:56:04.000 5 7728.58 1105.96 53994.83 88888.00 2021-01-05 19:56:05.000 5 7728.57 1105.95 53994.84 88888.00 2021-01-05 19:56:06.000 5 7728.57 1105.95 53994.85 88888.00 2021-01-05 19:56:07.000 5 7728.57 1105.95 53994.83 88888.00 2021-01-05 19:56:08.000 5 7728.57 1105.95 53994.82 88888.00 2021-01-05 19:56:09.000 5 7728.57 1105.95 53994.80 88888.00 2021-01-05 19:56:10.000 5 7728.56 1105.95 53994.78 88888.00 2021-01-05 19:56:11.000 5 7728.56 1105.95 53994.79 88888.00 2021-01-05 19:56:12.000 5 7728.55 1105.95 53994.81 88888.00 2021-01-05 19:56:13.000 5 7728.54 1105.95 53994.81 88888.00 2021-01-05 19:56:14.000 5 7728.54 1105.95 53994.79 88888.00 2021-01-05 19:56:15.000 5 7728.55 1105.95 53994.77 88888.00 2021-01-05 19:56:16.000 5 7728.54 1105.95 53994.77 88888.00 2021-01-05 19:56:17.000 5 7728.53 1105.94 53994.79 88888.00 2021-01-05 19:56:18.000 5 7728.52 1105.94 53994.79 88888.00 2021-01-05 19:56:19.000 5 7728.52 1105.93 53994.77 88888.00 2021-01-05 19:56:20.000 5 7728.51 1105.93 53994.79 88888.00 2021-01-05 19:56:21.000 5 7728.51 1105.92 53994.79 88888.00 2021-01-05 19:56:22.000 5 7728.51 1105.93 53994.78 88888.00 2021-01-05 19:56:23.000 5 7728.51 1105.93 53994.77 88888.00 2021-01-05 19:56:24.000 5 7728.51 1105.93 53994.75 88888.00 2021-01-05 19:56:25.000 5 7728.51 1105.93 53994.71 88888.00 2021-01-05 19:56:26.000 5 7728.50 1105.92 53994.72 88888.00 2021-01-05 19:56:27.000 5 7728.49 1105.92 53994.73 88888.00 2021-01-05 19:56:28.000 5 7728.49 1105.92 53994.71 88888.00 2021-01-05 19:56:29.000 5 7728.49 1105.92 53994.69 88888.00 2021-01-05 19:56:30.000 5 7728.48 1105.92 53994.68 88888.00 2021-01-05 19:56:31.000 5 7728.47 1105.92 53994.68 88888.00 2021-01-05 19:56:32.000 5 7728.47 1105.92 53994.66 88888.00 2021-01-05 19:56:33.000 5 7728.46 1105.92 53994.65 88888.00 2021-01-05 19:56:34.000 5 7728.45 1105.91 53994.66 88888.00 2021-01-05 19:56:35.000 5 7728.44 1105.91 53994.66 88888.00 2021-01-05 19:56:36.000 5 7728.44 1105.91 53994.64 88888.00 2021-01-05 19:56:37.000 5 7728.44 1105.92 53994.62 88888.00 2021-01-05 19:56:38.000 5 7728.44 1105.92 53994.61 88888.00 2021-01-05 19:56:39.000 5 7728.43 1105.92 53994.62 88888.00 2021-01-05 19:56:40.000 5 7728.43 1105.92 53994.61 88888.00 2021-01-05 19:56:41.000 5 7728.43 1105.92 53994.60 88888.00 2021-01-05 19:56:42.000 5 7728.42 1105.93 53994.62 88888.00 2021-01-05 19:56:43.000 5 7728.42 1105.93 53994.62 88888.00 2021-01-05 19:56:44.000 5 7728.42 1105.93 53994.59 88888.00 2021-01-05 19:56:45.000 5 7728.42 1105.94 53994.57 88888.00 2021-01-05 19:56:46.000 5 7728.42 1105.94 53994.57 88888.00 2021-01-05 19:56:47.000 5 7728.40 1105.94 53994.60 88888.00 2021-01-05 19:56:48.000 5 7728.40 1105.94 53994.62 88888.00 2021-01-05 19:56:49.000 5 7728.40 1105.94 53994.60 88888.00 2021-01-05 19:56:50.000 5 7728.39 1105.94 53994.60 88888.00 2021-01-05 19:56:51.000 5 7728.38 1105.94 53994.60 88888.00 2021-01-05 19:56:52.000 5 7728.39 1105.94 53994.55 88888.00 2021-01-05 19:56:53.000 5 7728.39 1105.95 53994.51 88888.00 2021-01-05 19:56:54.000 5 7728.39 1105.95 53994.51 88888.00 2021-01-05 19:56:55.000 5 7728.38 1105.94 53994.51 88888.00 2021-01-05 19:56:56.000 5 7728.38 1105.94 53994.52 88888.00 2021-01-05 19:56:57.000 5 7728.38 1105.94 53994.50 88888.00 2021-01-05 19:56:58.000 5 7728.38 1105.94 53994.48 88888.00 2021-01-05 19:56:59.000 5 7728.37 1105.94 53994.50 88888.00 2021-01-05 19:57:00.000 5 7728.37 1105.94 53994.49 88888.00 2021-01-05 19:57:01.000 5 7728.37 1105.95 53994.48 88888.00 2021-01-05 19:57:02.000 5 7728.36 1105.94 53994.50 88888.00 2021-01-05 19:57:03.000 5 7728.36 1105.94 53994.49 88888.00 2021-01-05 19:57:04.000 5 7728.36 1105.95 53994.47 88888.00 2021-01-05 19:57:05.000 5 7728.36 1105.95 53994.45 88888.00 2021-01-05 19:57:06.000 5 7728.37 1105.95 53994.43 88888.00 2021-01-05 19:57:07.000 5 7728.36 1105.95 53994.44 88888.00 2021-01-05 19:57:08.000 5 7728.36 1105.95 53994.46 88888.00 2021-01-05 19:57:09.000 5 7728.36 1105.95 53994.46 88888.00 2021-01-05 19:57:10.000 5 7728.36 1105.95 53994.46 88888.00 2021-01-05 19:57:11.000 5 7728.36 1105.95 53994.46 88888.00 2021-01-05 19:57:12.000 5 7728.36 1105.96 53994.43 88888.00 2021-01-05 19:57:13.000 5 7728.36 1105.96 53994.42 88888.00 2021-01-05 19:57:14.000 5 7728.35 1105.96 53994.44 88888.00 2021-01-05 19:57:15.000 5 7728.34 1105.96 53994.45 88888.00 2021-01-05 19:57:16.000 5 7728.33 1105.96 53994.43 88888.00 2021-01-05 19:57:17.000 5 7728.33 1105.96 53994.40 88888.00 2021-01-05 19:57:18.000 5 7728.32 1105.96 53994.41 88888.00 2021-01-05 19:57:19.000 5 7728.32 1105.96 53994.43 88888.00 2021-01-05 19:57:20.000 5 7728.32 1105.97 53994.40 88888.00 2021-01-05 19:57:21.000 5 7728.32 1105.97 53994.40 88888.00 2021-01-05 19:57:22.000 5 7728.31 1105.96 53994.43 88888.00 2021-01-05 19:57:23.000 5 7728.31 1105.97 53994.43 88888.00 2021-01-05 19:57:24.000 5 7728.31 1105.97 53994.42 88888.00 2021-01-05 19:57:25.000 5 7728.32 1105.97 53994.39 88888.00 2021-01-05 19:57:26.000 5 7728.33 1105.98 53994.35 88888.00 2021-01-05 19:57:27.000 5 7728.33 1105.98 53994.34 88888.00 2021-01-05 19:57:28.000 5 7728.32 1105.98 53994.38 88888.00 2021-01-05 19:57:29.000 5 7728.32 1105.98 53994.39 88888.00 2021-01-05 19:57:30.000 5 7728.32 1105.98 53994.40 88888.00 2021-01-05 19:57:31.000 5 7728.31 1105.98 53994.41 88888.00 2021-01-05 19:57:32.000 5 7728.32 1105.98 53994.38 88888.00 2021-01-05 19:57:33.000 5 7728.31 1105.99 53994.37 88888.00 2021-01-05 19:57:34.000 5 7728.31 1105.98 53994.41 88888.00 2021-01-05 19:57:35.000 5 7728.31 1105.98 53994.41 88888.00 2021-01-05 19:57:36.000 5 7728.31 1105.98 53994.39 88888.00 2021-01-05 19:57:37.000 5 7728.31 1105.98 53994.38 88888.00 2021-01-05 19:57:38.000 5 7728.31 1105.99 53994.36 88888.00 2021-01-05 19:57:39.000 5 7728.30 1105.98 53994.37 88888.00 2021-01-05 19:57:40.000 5 7728.29 1105.98 53994.38 88888.00 2021-01-05 19:57:41.000 5 7728.29 1105.98 53994.37 88888.00 2021-01-05 19:57:42.000 5 7728.29 1105.97 53994.38 88888.00 2021-01-05 19:57:43.000 5 7728.29 1105.97 53994.38 88888.00 2021-01-05 19:57:44.000 5 7728.28 1105.97 53994.36 88888.00 2021-01-05 19:57:45.000 5 7728.28 1105.97 53994.34 88888.00 2021-01-05 19:57:46.000 5 7728.28 1105.97 53994.32 88888.00 2021-01-05 19:57:47.000 5 7728.27 1105.97 53994.33 88888.00 2021-01-05 19:57:48.000 5 7728.27 1105.96 53994.36 88888.00 2021-01-05 19:57:49.000 5 7728.26 1105.95 53994.38 88888.00 2021-01-05 19:57:50.000 5 7728.25 1105.95 53994.42 88888.00 2021-01-05 19:57:51.000 5 7728.24 1105.95 53994.41 88888.00 2021-01-05 19:57:52.000 5 7728.25 1105.96 53994.39 88888.00 2021-01-05 19:57:53.000 5 7728.24 1105.96 53994.37 88888.00 2021-01-05 19:57:54.000 5 7728.25 1105.96 53994.33 88888.00 2021-01-05 19:57:55.000 5 7728.24 1105.97 53994.30 88888.00 2021-01-05 19:57:56.000 5 7728.23 1105.97 53994.31 88888.00 2021-01-05 19:57:57.000 5 7728.21 1105.96 53994.34 88888.00 2021-01-05 19:57:58.000 5 7728.21 1105.96 53994.34 88888.00 2021-01-05 19:57:59.000 5 7728.21 1105.96 53994.32 88888.00 2021-01-05 19:58:00.000 5 7728.21 1105.97 53994.30 88888.00 2021-01-05 19:58:01.000 5 7728.20 1105.97 53994.30 88888.00 2021-01-05 19:58:02.000 5 7728.19 1105.97 53994.31 88888.00 2021-01-05 19:58:03.000 5 7728.18 1105.97 53994.31 88888.00 2021-01-05 19:58:04.000 5 7728.18 1105.97 53994.30 88888.00 2021-01-05 19:58:05.000 5 7728.18 1105.98 53994.29 88888.00 2021-01-05 19:58:06.000 5 7728.18 1105.98 53994.30 88888.00 2021-01-05 19:58:07.000 5 7728.17 1105.98 53994.31 88888.00 2021-01-05 19:58:08.000 5 7728.17 1105.99 53994.29 88888.00 2021-01-05 19:58:09.000 5 7728.17 1106.00 53994.27 88888.00 2021-01-05 19:58:10.000 5 7728.16 1106.00 53994.28 88888.00 2021-01-05 19:58:11.000 5 7728.16 1106.00 53994.29 88888.00 2021-01-05 19:58:12.000 5 7728.16 1106.01 53994.27 88888.00 2021-01-05 19:58:13.000 5 7728.15 1106.01 53994.27 88888.00 2021-01-05 19:58:14.000 5 7728.14 1106.01 53994.29 88888.00 2021-01-05 19:58:15.000 5 7728.14 1106.01 53994.29 88888.00 2021-01-05 19:58:16.000 5 7728.14 1106.01 53994.27 88888.00 2021-01-05 19:58:17.000 5 7728.13 1106.02 53994.25 88888.00 2021-01-05 19:58:18.000 5 7728.13 1106.02 53994.26 88888.00 2021-01-05 19:58:19.000 5 7728.12 1106.02 53994.27 88888.00 2021-01-05 19:58:20.000 5 7728.12 1106.02 53994.26 88888.00 2021-01-05 19:58:21.000 5 7728.12 1106.03 53994.25 88888.00 2021-01-05 19:58:22.000 5 7728.11 1106.03 53994.27 88888.00 2021-01-05 19:58:23.000 5 7728.10 1106.03 53994.27 88888.00 2021-01-05 19:58:24.000 5 7728.11 1106.03 53994.25 88888.00 2021-01-05 19:58:25.000 5 7728.10 1106.04 53994.23 88888.00 2021-01-05 19:58:26.000 5 7728.10 1106.04 53994.22 88888.00 2021-01-05 19:58:27.000 5 7728.10 1106.04 53994.24 88888.00 2021-01-05 19:58:28.000 5 7728.10 1106.04 53994.24 88888.00 2021-01-05 19:58:29.000 5 7728.09 1106.05 53994.23 88888.00 2021-01-05 19:58:30.000 5 7728.09 1106.05 53994.24 88888.00 2021-01-05 19:58:31.000 5 7728.09 1106.06 53994.23 88888.00 2021-01-05 19:58:32.000 5 7728.09 1106.07 53994.23 88888.00 2021-01-05 19:58:33.000 5 7728.08 1106.07 53994.23 88888.00 2021-01-05 19:58:34.000 5 7728.08 1106.08 53994.20 88888.00 2021-01-05 19:58:35.000 5 7728.07 1106.08 53994.20 88888.00 2021-01-05 19:58:36.000 5 7728.06 1106.08 53994.23 88888.00 2021-01-05 19:58:37.000 5 7728.05 1106.08 53994.25 88888.00 2021-01-05 19:58:38.000 5 7728.05 1106.09 53994.25 88888.00 2021-01-05 19:58:39.000 5 7728.05 1106.09 53994.24 88888.00 2021-01-05 19:58:40.000 5 7728.05 1106.10 53994.21 88888.00 2021-01-05 19:58:41.000 5 7728.04 1106.10 53994.21 88888.00 2021-01-05 19:58:42.000 5 7728.03 1106.10 53994.24 88888.00 2021-01-05 19:58:43.000 5 7728.02 1106.10 53994.23 88888.00 2021-01-05 19:58:44.000 5 7728.03 1106.10 53994.22 88888.00 2021-01-05 19:58:45.000 5 7728.02 1106.10 53994.22 88888.00 2021-01-05 19:58:46.000 5 7728.01 1106.10 53994.24 88888.00 2021-01-05 19:58:47.000 5 7728.01 1106.10 53994.25 88888.00 2021-01-05 19:58:48.000 5 7728.00 1106.10 53994.23 88888.00 2021-01-05 19:58:49.000 5 7728.00 1106.11 53994.21 88888.00 2021-01-05 19:58:50.000 5 7727.99 1106.12 53994.19 88888.00 2021-01-05 19:58:51.000 5 7727.98 1106.12 53994.19 88888.00 2021-01-05 19:58:52.000 5 7727.97 1106.12 53994.20 88888.00 2021-01-05 19:58:53.000 5 7727.96 1106.12 53994.21 88888.00 2021-01-05 19:58:54.000 5 7727.95 1106.12 53994.25 88888.00 2021-01-05 19:58:55.000 5 7727.94 1106.11 53994.27 88888.00 2021-01-05 19:58:56.000 5 7727.94 1106.11 53994.24 88888.00 2021-01-05 19:58:57.000 5 7727.93 1106.11 53994.23 88888.00 2021-01-05 19:58:58.000 5 7727.93 1106.11 53994.23 88888.00 2021-01-05 19:58:59.000 5 7727.93 1106.11 53994.20 88888.00 2021-01-05 19:59:00.000 5 7727.93 1106.11 53994.19 88888.00 2021-01-05 19:59:01.000 5 7727.93 1106.11 53994.18 88888.00 2021-01-05 19:59:02.000 5 7727.93 1106.11 53994.18 88888.00 2021-01-05 19:59:03.000 5 7727.92 1106.11 53994.20 88888.00 2021-01-05 19:59:04.000 5 7727.92 1106.10 53994.20 88888.00 2021-01-05 19:59:05.000 5 7727.92 1106.11 53994.18 88888.00 2021-01-05 19:59:06.000 5 7727.92 1106.11 53994.21 88888.00 2021-01-05 19:59:07.000 5 7727.91 1106.10 53994.22 88888.00 2021-01-05 19:59:08.000 5 7727.92 1106.11 53994.20 88888.00 2021-01-05 19:59:09.000 5 7727.92 1106.11 53994.18 88888.00 2021-01-05 19:59:10.000 5 7727.91 1106.12 53994.16 88888.00 2021-01-05 19:59:11.000 5 7727.90 1106.12 53994.16 88888.00 2021-01-05 19:59:12.000 5 7727.89 1106.12 53994.18 88888.00 2021-01-05 19:59:13.000 5 7727.89 1106.12 53994.18 88888.00 2021-01-05 19:59:14.000 5 7727.88 1106.12 53994.18 88888.00 2021-01-05 19:59:15.000 5 7727.87 1106.12 53994.19 88888.00 2021-01-05 19:59:16.000 5 7727.87 1106.13 53994.17 88888.00 2021-01-05 19:59:17.000 5 7727.86 1106.13 53994.16 88888.00 2021-01-05 19:59:18.000 5 7727.85 1106.12 53994.19 88888.00 2021-01-05 19:59:19.000 5 7727.85 1106.12 53994.19 88888.00 2021-01-05 19:59:20.000 5 7727.85 1106.12 53994.17 88888.00 2021-01-05 19:59:21.000 5 7727.84 1106.12 53994.19 88888.00 2021-01-05 19:59:22.000 5 7727.84 1106.12 53994.22 88888.00 2021-01-05 19:59:23.000 5 7727.84 1106.12 53994.23 88888.00 2021-01-05 19:59:24.000 5 7727.83 1106.12 53994.23 88888.00 2021-01-05 19:59:25.000 5 7727.83 1106.12 53994.23 88888.00 2021-01-05 19:59:26.000 5 7727.82 1106.11 53994.23 88888.00 2021-01-05 19:59:27.000 5 7727.81 1106.11 53994.21 88888.00 2021-01-05 19:59:28.000 5 7727.81 1106.11 53994.16 88888.00 2021-01-05 19:59:29.000 5 7727.81 1106.12 53994.15 88888.00 2021-01-05 19:59:30.000 5 7727.80 1106.11 53994.18 88888.00 2021-01-05 19:59:31.000 5 7727.79 1106.11 53994.19 88888.00 2021-01-05 19:59:32.000 5 7727.79 1106.11 53994.17 88888.00 2021-01-05 19:59:33.000 5 7727.79 1106.11 53994.17 88888.00 2021-01-05 19:59:34.000 5 7727.78 1106.11 53994.19 88888.00 2021-01-05 19:59:35.000 5 7727.78 1106.11 53994.20 88888.00 2021-01-05 19:59:36.000 5 7727.78 1106.11 53994.18 88888.00 2021-01-05 19:59:37.000 5 7727.78 1106.12 53994.16 88888.00 2021-01-05 19:59:38.000 5 7727.78 1106.12 53994.15 88888.00 2021-01-05 19:59:39.000 5 7727.78 1106.12 53994.16 88888.00 2021-01-05 19:59:40.000 5 7727.78 1106.11 53994.19 88888.00 2021-01-05 19:59:41.000 5 7727.77 1106.11 53994.20 88888.00 2021-01-05 19:59:42.000 5 7727.77 1106.11 53994.21 88888.00 2021-01-05 19:59:43.000 5 7727.77 1106.10 53994.23 88888.00 2021-01-05 19:59:44.000 5 7727.78 1106.10 53994.20 88888.00 2021-01-05 19:59:45.000 5 7727.78 1106.11 53994.18 88888.00 2021-01-05 19:59:46.000 5 7727.79 1106.11 53994.17 88888.00 2021-01-05 19:59:47.000 5 7727.78 1106.10 53994.17 88888.00 2021-01-05 19:59:48.000 5 7727.77 1106.10 53994.21 88888.00 2021-01-05 19:59:49.000 5 7727.76 1106.10 53994.23 88888.00 2021-01-05 19:59:50.000 5 7727.76 1106.10 53994.23 88888.00 2021-01-05 19:59:51.000 5 7727.76 1106.10 53994.23 88888.00 2021-01-05 19:59:52.000 5 7727.76 1106.11 53994.19 88888.00 2021-01-05 19:59:53.000 5 7727.76 1106.12 53994.18 88888.00 2021-01-05 19:59:54.000 5 7727.75 1106.12 53994.21 88888.00 2021-01-05 19:59:55.000 5 7727.75 1106.12 53994.21 88888.00 2021-01-05 19:59:56.000 5 7727.75 1106.12 53994.22 88888.00 2021-01-05 19:59:57.000 5 7727.75 1106.12 53994.25 88888.00 2021-01-05 19:59:58.000 5 7727.75 1106.12 53994.26 88888.00 2021-01-05 19:59:59.000 5 7727.75 1106.13 53994.26 88888.00 2021-01-05 20:00:00.000 5 7727.75 1106.13 53994.25 88888.00 2021-01-05 20:00:01.000 5 7727.76 1106.13 53994.25 88888.00 2021-01-05 20:00:02.000 5 7727.77 1106.13 53994.24 88888.00 2021-01-05 20:00:03.000 5 7727.77 1106.14 53994.23 88888.00 2021-01-05 20:00:04.000 5 7727.77 1106.14 53994.26 88888.00 2021-01-05 20:00:05.000 5 7727.77 1106.14 53994.29 88888.00 2021-01-05 20:00:06.000 5 7727.77 1106.14 53994.31 88888.00 2021-01-05 20:00:07.000 5 7727.78 1106.14 53994.32 88888.00 2021-01-05 20:00:08.000 5 7727.78 1106.15 53994.29 88888.00 2021-01-05 20:00:09.000 5 7727.79 1106.15 53994.27 88888.00 2021-01-05 20:00:10.000 5 7727.78 1106.15 53994.32 88888.00 2021-01-05 20:00:11.000 5 7727.78 1106.16 53994.34 88888.00 2021-01-05 20:00:12.000 5 7727.79 1106.16 53994.34 88888.00 2021-01-05 20:00:13.000 5 7727.79 1106.17 53994.33 88888.00 2021-01-05 20:00:14.000 5 7727.80 1106.18 53994.32 88888.00 2021-01-05 20:00:15.000 5 7727.80 1106.18 53994.34 88888.00 2021-01-05 20:00:16.000 5 7727.81 1106.19 53994.36 88888.00 2021-01-05 20:00:17.000 5 7727.81 1106.19 53994.36 88888.00 2021-01-05 20:00:18.000 5 7727.81 1106.19 53994.38 88888.00 2021-01-05 20:00:19.000 5 7727.81 1106.19 53994.40 88888.00 2021-01-05 20:00:20.000 5 7727.83 1106.20 53994.37 88888.00 2021-01-05 20:00:21.000 5 7727.83 1106.20 53994.36 88888.00 2021-01-05 20:00:22.000 5 7727.83 1106.20 53994.41 88888.00 2021-01-05 20:00:23.000 5 7727.83 1106.20 53994.44 88888.00 2021-01-05 20:00:24.000 5 7727.84 1106.20 53994.44 88888.00 2021-01-05 20:00:25.000 5 7727.85 1106.20 53994.42 88888.00 2021-01-05 20:00:26.000 5 7727.85 1106.21 53994.41 88888.00 2021-01-05 20:00:27.000 5 7727.85 1106.20 53994.44 88888.00 2021-01-05 20:00:28.000 5 7727.86 1106.21 53994.45 88888.00 2021-01-05 20:00:29.000 5 7727.86 1106.21 53994.44 88888.00 2021-01-05 20:00:30.000 5 7727.85 1106.20 53994.46 88888.00 2021-01-05 20:00:31.000 5 7727.85 1106.20 53994.48 88888.00 2021-01-05 20:00:32.000 5 7727.85 1106.20 53994.48 88888.00 2021-01-05 20:00:33.000 5 7727.86 1106.20 53994.46 88888.00 2021-01-05 20:00:34.000 5 7727.86 1106.20 53994.44 88888.00 2021-01-05 20:00:35.000 5 7727.86 1106.20 53994.45 88888.00 2021-01-05 20:00:36.000 5 7727.86 1106.19 53994.50 88888.00 2021-01-05 20:00:37.000 5 7727.86 1106.18 53994.52 88888.00 2021-01-05 20:00:38.000 5 7727.87 1106.18 53994.53 88888.00 2021-01-05 20:00:39.000 5 7727.87 1106.17 53994.55 88888.00 2021-01-05 20:00:40.000 5 7727.87 1106.17 53994.55 88888.00 2021-01-05 20:00:41.000 5 7727.88 1106.16 53994.55 88888.00 2021-01-05 20:00:42.000 5 7727.88 1106.17 53994.55 88888.00 2021-01-05 20:00:43.000 5 7727.87 1106.16 53994.57 88888.00 2021-01-05 20:00:44.000 5 7727.87 1106.16 53994.57 88888.00 2021-01-05 20:00:45.000 5 7727.87 1106.16 53994.56 88888.00 2021-01-05 20:00:46.000 5 7727.86 1106.16 53994.58 88888.00 2021-01-05 20:00:47.000 5 7727.85 1106.15 53994.61 88888.00 2021-01-05 20:00:48.000 5 7727.85 1106.15 53994.60 88888.00 2021-01-05 20:00:49.000 5 7727.85 1106.15 53994.58 88888.00 2021-01-05 20:00:50.000 5 7727.84 1106.15 53994.56 88888.00 2021-01-05 20:00:51.000 5 7727.84 1106.15 53994.57 88888.00 2021-01-05 20:00:52.000 5 7727.83 1106.14 53994.59 88888.00 2021-01-05 20:00:53.000 5 7727.82 1106.14 53994.60 88888.00 2021-01-05 20:00:54.000 5 7727.82 1106.14 53994.60 88888.00 2021-01-05 20:00:55.000 5 7727.81 1106.13 53994.60 88888.00 2021-01-05 20:00:56.000 5 7727.81 1106.13 53994.60 88888.00 2021-01-05 20:00:57.000 5 7727.81 1106.13 53994.59 88888.00 2021-01-05 20:00:58.000 5 7727.81 1106.13 53994.57 88888.00 2021-01-05 20:00:59.000 5 7727.81 1106.12 53994.58 88888.00 2021-01-05 20:01:00.000 5 7727.80 1106.12 53994.62 88888.00 2021-01-05 20:01:01.000 5 7727.80 1106.12 53994.64 88888.00 2021-01-05 20:01:02.000 5 7727.80 1106.12 53994.64 88888.00 2021-01-05 20:01:03.000 5 7727.79 1106.11 53994.66 88888.00 2021-01-05 20:01:04.000 5 7727.79 1106.11 53994.67 88888.00 2021-01-05 20:01:05.000 5 7727.80 1106.11 53994.67 88888.00 2021-01-05 20:01:06.000 5 7727.80 1106.11 53994.68 88888.00 2021-01-05 20:01:07.000 5 7727.80 1106.10 53994.70 88888.00 2021-01-05 20:01:08.000 5 7727.79 1106.10 53994.72 88888.00 2021-01-05 20:01:09.000 5 7727.79 1106.09 53994.73 88888.00 2021-01-05 20:01:10.000 5 7727.79 1106.09 53994.76 88888.00 2021-01-05 20:01:11.000 5 7727.79 1106.09 53994.79 88888.00 2021-01-05 20:01:12.000 5 7727.79 1106.08 53994.79 88888.00 2021-01-05 20:01:13.000 5 7727.79 1106.07 53994.80 88888.00 2021-01-05 20:01:14.000 5 7727.78 1106.07 53994.81 88888.00 2021-01-05 20:01:15.000 5 7727.78 1106.07 53994.82 88888.00 2021-01-05 20:01:16.000 5 7727.78 1106.07 53994.82 88888.00 2021-01-05 20:01:17.000 5 7727.79 1106.07 53994.80 88888.00 2021-01-05 20:01:18.000 5 7727.79 1106.07 53994.79 88888.00 2021-01-05 20:01:19.000 5 7727.79 1106.07 53994.79 88888.00 2021-01-05 20:01:20.000 5 7727.80 1106.06 53994.80 88888.00 2021-01-05 20:01:21.000 5 7727.79 1106.07 53994.80 88888.00 2021-01-05 20:01:22.000 5 7727.80 1106.07 53994.79 88888.00 2021-01-05 20:01:23.000 5 7727.80 1106.07 53994.78 88888.00 2021-01-05 20:01:24.000 5 7727.80 1106.07 53994.80 88888.00 2021-01-05 20:01:25.000 5 7727.80 1106.06 53994.84 88888.00 2021-01-05 20:01:26.000 5 7727.80 1106.06 53994.84 88888.00 2021-01-05 20:01:27.000 5 7727.80 1106.07 53994.84 88888.00 2021-01-05 20:01:28.000 5 7727.80 1106.07 53994.86 88888.00 2021-01-05 20:01:29.000 5 7727.80 1106.07 53994.86 88888.00 2021-01-05 20:01:30.000 5 7727.80 1106.08 53994.82 88888.00 2021-01-05 20:01:31.000 5 7727.80 1106.08 53994.83 88888.00 2021-01-05 20:01:32.000 5 7727.78 1106.08 53994.87 88888.00 2021-01-05 20:01:33.000 5 7727.78 1106.08 53994.89 88888.00 2021-01-05 20:01:34.000 5 7727.78 1106.08 53994.89 88888.00 2021-01-05 20:01:35.000 5 7727.79 1106.08 53994.88 88888.00 2021-01-05 20:01:36.000 5 7727.79 1106.08 53994.86 88888.00 2021-01-05 20:01:37.000 5 7727.79 1106.08 53994.89 88888.00 2021-01-05 20:01:38.000 5 7727.79 1106.08 53994.91 88888.00 2021-01-05 20:01:39.000 5 7727.80 1106.08 53994.90 88888.00 2021-01-05 20:01:40.000 5 7727.80 1106.08 53994.92 88888.00 2021-01-05 20:01:41.000 5 7727.80 1106.07 53994.96 88888.00 2021-01-05 20:01:42.000 5 7727.81 1106.07 53994.97 88888.00 2021-01-05 20:01:43.000 5 7727.82 1106.07 53994.97 88888.00 2021-01-05 20:01:44.000 5 7727.82 1106.07 53995.00 88888.00 2021-01-05 20:01:45.000 5 7727.83 1106.07 53995.01 88888.00 2021-01-05 20:01:46.000 5 7727.83 1106.07 53995.01 88888.00 2021-01-05 20:01:47.000 5 7727.84 1106.07 53995.02 88888.00 2021-01-05 20:01:48.000 5 7727.84 1106.07 53995.02 88888.00 2021-01-05 20:01:49.000 5 7727.84 1106.07 53995.04 88888.00 2021-01-05 20:01:50.000 5 7727.85 1106.07 53995.05 88888.00 2021-01-05 20:01:51.000 5 7727.85 1106.06 53995.06 88888.00 2021-01-05 20:01:52.000 5 7727.86 1106.06 53995.07 88888.00 2021-01-05 20:01:53.000 5 7727.86 1106.05 53995.06 88888.00 2021-01-05 20:01:54.000 5 7727.86 1106.04 53995.07 88888.00 2021-01-05 20:01:55.000 5 7727.86 1106.04 53995.09 88888.00 2021-01-05 20:01:56.000 5 7727.87 1106.04 53995.10 88888.00 2021-01-05 20:01:57.000 5 7727.87 1106.03 53995.11 88888.00 2021-01-05 20:01:58.000 5 7727.87 1106.03 53995.12 88888.00 2021-01-05 20:01:59.000 5 7727.88 1106.03 53995.12 88888.00 2021-01-05 20:02:00.000 5 7727.88 1106.03 53995.14 88888.00 2021-01-05 20:02:01.000 5 7727.89 1106.03 53995.14 88888.00 2021-01-05 20:02:02.000 5 7727.89 1106.03 53995.15 88888.00 2021-01-05 20:02:03.000 5 7727.89 1106.04 53995.14 88888.00 2021-01-05 20:02:04.000 5 7727.89 1106.03 53995.14 88888.00 2021-01-05 20:02:05.000 5 7727.88 1106.03 53995.16 88888.00 2021-01-05 20:02:06.000 5 7727.88 1106.02 53995.17 88888.00 2021-01-05 20:02:07.000 5 7727.89 1106.02 53995.17 88888.00 2021-01-05 20:02:08.000 5 7727.88 1106.01 53995.18 88888.00 2021-01-05 20:02:09.000 5 7727.88 1106.01 53995.19 88888.00 2021-01-05 20:02:10.000 5 7727.87 1106.00 53995.20 88888.00 2021-01-05 20:02:11.000 5 7727.87 1106.00 53995.21 88888.00 2021-01-05 20:02:12.000 5 7727.87 1106.00 53995.21 88888.00 2021-01-05 20:02:13.000 5 7727.86 1106.00 53995.21 88888.00 2021-01-05 20:02:14.000 5 7727.86 1106.00 53995.18 88888.00 2021-01-05 20:02:15.000 5 7727.86 1106.00 53995.17 88888.00 2021-01-05 20:02:16.000 5 7727.84 1105.99 53995.21 88888.00 2021-01-05 20:02:17.000 5 7727.84 1105.99 53995.23 88888.00 2021-01-05 20:02:18.000 5 7727.84 1105.99 53995.21 88888.00 2021-01-05 20:02:19.000 5 7727.83 1105.98 53995.23 88888.00 2021-01-05 20:02:20.000 5 7727.82 1105.98 53995.24 88888.00 2021-01-05 20:02:21.000 5 7727.82 1105.97 53995.24 88888.00 2021-01-05 20:02:22.000 5 7727.82 1105.97 53995.25 88888.00 2021-01-05 20:02:23.000 5 7727.81 1105.96 53995.27 88888.00 2021-01-05 20:02:24.000 5 7727.81 1105.96 53995.27 88888.00 2021-01-05 20:02:25.000 5 7727.80 1105.96 53995.27 88888.00 2021-01-05 20:02:26.000 5 7727.80 1105.95 53995.28 88888.00 2021-01-05 20:02:27.000 5 7727.79 1105.94 53995.29 88888.00 2021-01-05 20:02:28.000 5 7727.79 1105.93 53995.30 88888.00 2021-01-05 20:02:29.000 5 7727.79 1105.93 53995.30 88888.00 2021-01-05 20:02:30.000 5 7727.78 1105.92 53995.32 88888.00 2021-01-05 20:02:31.000 5 7727.78 1105.92 53995.32 88888.00 2021-01-05 20:02:32.000 5 7727.77 1105.91 53995.32 88888.00 2021-01-05 20:02:33.000 5 7727.77 1105.90 53995.31 88888.00 2021-01-05 20:02:34.000 5 7727.77 1105.90 53995.32 88888.00 2021-01-05 20:02:35.000 5 7727.77 1105.89 53995.31 88888.00 2021-01-05 20:02:36.000 5 7727.77 1105.88 53995.29 88888.00 2021-01-05 20:02:37.000 5 7727.77 1105.87 53995.31 88888.00 2021-01-05 20:02:38.000 5 7727.76 1105.86 53995.35 88888.00 2021-01-05 20:02:39.000 5 7727.76 1105.85 53995.38 88888.00 2021-01-05 20:02:40.000 5 7727.75 1105.84 53995.39 88888.00 2021-01-05 20:02:41.000 5 7727.75 1105.82 53995.42 88888.00 2021-01-05 20:02:42.000 5 7727.74 1105.81 53995.45 88888.00 2021-01-05 20:02:43.000 5 7727.74 1105.80 53995.46 88888.00 2021-01-05 20:02:44.000 5 7727.74 1105.79 53995.46 88888.00 2021-01-05 20:02:45.000 5 7727.74 1105.78 53995.46 88888.00 2021-01-05 20:02:46.000 5 7727.73 1105.77 53995.46 88888.00 2021-01-05 20:02:47.000 5 7727.73 1105.76 53995.44 88888.00 2021-01-05 20:02:48.000 5 7727.73 1105.76 53995.43 88888.00 2021-01-05 20:02:49.000 5 7727.72 1105.75 53995.44 88888.00 2021-01-05 20:02:50.000 5 7727.71 1105.75 53995.45 88888.00 2021-01-05 20:02:51.000 5 7727.71 1105.74 53995.44 88888.00 2021-01-05 20:02:52.000 5 7727.70 1105.74 53995.44 88888.00 2021-01-05 20:02:53.000 5 7727.70 1105.74 53995.44 88888.00 2021-01-05 20:02:54.000 5 7727.69 1105.74 53995.45 88888.00 2021-01-05 20:02:55.000 5 7727.69 1105.73 53995.45 88888.00 2021-01-05 20:02:56.000 5 7727.69 1105.73 53995.46 88888.00 2021-01-05 20:02:57.000 5 7727.68 1105.72 53995.46 88888.00 2021-01-05 20:02:58.000 5 7727.68 1105.72 53995.48 88888.00 2021-01-05 20:02:59.000 5 7727.68 1105.71 53995.49 88888.00 2021-01-05 20:03:00.000 5 7727.68 1105.71 53995.50 88888.00 2021-01-05 20:03:01.000 5 7727.68 1105.70 53995.50 88888.00 2021-01-05 20:03:02.000 5 7727.68 1105.70 53995.51 88888.00 2021-01-05 20:03:03.000 5 7727.67 1105.69 53995.51 88888.00 2021-01-05 20:03:04.000 5 7727.67 1105.69 53995.52 88888.00 2021-01-05 20:03:05.000 5 7727.67 1105.69 53995.52 88888.00 2021-01-05 20:03:06.000 5 7727.66 1105.68 53995.53 88888.00 2021-01-05 20:03:07.000 5 7727.66 1105.68 53995.52 88888.00 2021-01-05 20:03:08.000 5 7727.65 1105.68 53995.53 88888.00 2021-01-05 20:03:09.000 5 7727.65 1105.67 53995.54 88888.00 2021-01-05 20:03:10.000 5 7727.64 1105.67 53995.54 88888.00 2021-01-05 20:03:11.000 5 7727.64 1105.66 53995.55 88888.00 2021-01-05 20:03:12.000 5 7727.63 1105.65 53995.56 88888.00 2021-01-05 20:03:13.000 5 7727.63 1105.65 53995.56 88888.00 2021-01-05 20:03:14.000 5 7727.63 1105.64 53995.55 88888.00 2021-01-05 20:03:15.000 5 7727.62 1105.63 53995.57 88888.00 2021-01-05 20:03:16.000 5 7727.61 1105.62 53995.61 88888.00 2021-01-05 20:03:17.000 5 7727.61 1105.61 53995.64 88888.00 2021-01-05 20:03:18.000 5 7727.61 1105.60 53995.64 88888.00 2021-01-05 20:03:19.000 5 7727.61 1105.60 53995.65 88888.00 2021-01-05 20:03:20.000 5 7727.61 1105.59 53995.66 88888.00 2021-01-05 20:03:21.000 5 7727.61 1105.59 53995.65 88888.00 2021-01-05 20:03:22.000 5 7727.61 1105.59 53995.64 88888.00 2021-01-05 20:03:23.000 5 7727.60 1105.59 53995.64 88888.00 2021-01-05 20:03:24.000 5 7727.60 1105.58 53995.64 88888.00 2021-01-05 20:03:25.000 5 7727.59 1105.58 53995.64 88888.00 2021-01-05 20:03:26.000 5 7727.59 1105.57 53995.65 88888.00 2021-01-05 20:03:27.000 5 7727.58 1105.56 53995.67 88888.00 2021-01-05 20:03:28.000 5 7727.58 1105.56 53995.68 88888.00 2021-01-05 20:03:29.000 5 7727.58 1105.56 53995.68 88888.00 2021-01-05 20:03:30.000 5 7727.58 1105.55 53995.69 88888.00 2021-01-05 20:03:31.000 5 7727.57 1105.55 53995.70 88888.00 2021-01-05 20:03:32.000 5 7727.57 1105.55 53995.70 88888.00 2021-01-05 20:03:33.000 5 7727.57 1105.55 53995.71 88888.00 2021-01-05 20:03:34.000 5 7727.57 1105.55 53995.71 88888.00 2021-01-05 20:03:35.000 5 7727.57 1105.55 53995.72 88888.00 2021-01-05 20:03:36.000 5 7727.57 1105.55 53995.72 88888.00 2021-01-05 20:03:37.000 5 7727.57 1105.55 53995.72 88888.00 2021-01-05 20:03:38.000 5 7727.57 1105.55 53995.73 88888.00 2021-01-05 20:03:39.000 5 7727.56 1105.56 53995.74 88888.00 2021-01-05 20:03:40.000 5 7727.55 1105.56 53995.75 88888.00 2021-01-05 20:03:41.000 5 7727.55 1105.56 53995.76 88888.00 2021-01-05 20:03:42.000 5 7727.55 1105.56 53995.76 88888.00 2021-01-05 20:03:43.000 5 7727.55 1105.56 53995.77 88888.00 2021-01-05 20:03:44.000 5 7727.55 1105.56 53995.77 88888.00 2021-01-05 20:03:45.000 5 7727.55 1105.56 53995.79 88888.00 2021-01-05 20:03:46.000 5 7727.55 1105.56 53995.79 88888.00 2021-01-05 20:03:47.000 5 7727.54 1105.56 53995.80 88888.00 2021-01-05 20:03:48.000 5 7727.54 1105.56 53995.81 88888.00 2021-01-05 20:03:49.000 5 7727.54 1105.55 53995.82 88888.00 2021-01-05 20:03:50.000 5 7727.54 1105.56 53995.83 88888.00 2021-01-05 20:03:51.000 5 7727.54 1105.56 53995.83 88888.00 2021-01-05 20:03:52.000 5 7727.54 1105.55 53995.84 88888.00 2021-01-05 20:03:53.000 5 7727.54 1105.55 53995.84 88888.00 2021-01-05 20:03:54.000 5 7727.54 1105.55 53995.86 88888.00 2021-01-05 20:03:55.000 5 7727.54 1105.54 53995.87 88888.00 2021-01-05 20:03:56.000 5 7727.54 1105.54 53995.88 88888.00 2021-01-05 20:03:57.000 5 7727.54 1105.54 53995.89 88888.00 2021-01-05 20:03:58.000 5 7727.54 1105.54 53995.89 88888.00 2021-01-05 20:03:59.000 5 7727.54 1105.53 53995.89 88888.00 2021-01-05 20:04:00.000 5 7727.54 1105.53 53995.90 88888.00 2021-01-05 20:04:01.000 5 7727.54 1105.52 53995.92 88888.00 2021-01-05 20:04:02.000 5 7727.54 1105.52 53995.93 88888.00 2021-01-05 20:04:03.000 5 7727.54 1105.52 53995.93 88888.00 2021-01-05 20:04:04.000 5 7727.53 1105.52 53995.93 88888.00 2021-01-05 20:04:05.000 5 7727.53 1105.52 53995.94 88888.00 2021-01-05 20:04:06.000 5 7727.52 1105.52 53995.95 88888.00 2021-01-05 20:04:07.000 5 7727.52 1105.52 53995.95 88888.00 2021-01-05 20:04:08.000 5 7727.52 1105.52 53995.95 88888.00 2021-01-05 20:04:09.000 5 7727.52 1105.52 53995.96 88888.00 2021-01-05 20:04:10.000 5 7727.51 1105.52 53995.98 88888.00 2021-01-05 20:04:11.000 5 7727.51 1105.51 53996.01 88888.00 2021-01-05 20:04:12.000 5 7727.51 1105.51 53996.02 88888.00 2021-01-05 20:04:13.000 5 7727.51 1105.51 53996.03 88888.00 2021-01-05 20:04:14.000 5 7727.50 1105.51 53996.05 88888.00 2021-01-05 20:04:15.000 5 7727.50 1105.51 53996.04 88888.00 2021-01-05 20:04:16.000 5 7727.50 1105.51 53996.03 88888.00 2021-01-05 20:04:17.000 5 7727.50 1105.51 53996.04 88888.00 2021-01-05 20:04:18.000 5 7727.50 1105.52 53996.03 88888.00 2021-01-05 20:04:19.000 5 7727.50 1105.52 53996.03 88888.00 2021-01-05 20:04:20.000 5 7727.49 1105.52 53996.04 88888.00 2021-01-05 20:04:21.000 5 7727.49 1105.52 53996.04 88888.00 2021-01-05 20:04:22.000 5 7727.49 1105.53 53996.02 88888.00 2021-01-05 20:04:23.000 5 7727.49 1105.53 53996.02 88888.00 2021-01-05 20:04:24.000 5 7727.48 1105.53 53996.04 88888.00 2021-01-05 20:04:25.000 5 7727.48 1105.53 53996.04 88888.00 2021-01-05 20:04:26.000 5 7727.47 1105.52 53996.03 88888.00 2021-01-05 20:04:27.000 5 7727.46 1105.51 53996.05 88888.00 2021-01-05 20:04:28.000 5 7727.46 1105.51 53996.08 88888.00 2021-01-05 20:04:29.000 5 7727.46 1105.51 53996.08 88888.00 2021-01-05 20:04:30.000 5 7727.46 1105.51 53996.08 88888.00 2021-01-05 20:04:31.000 5 7727.45 1105.50 53996.10 88888.00 2021-01-05 20:04:32.000 5 7727.45 1105.50 53996.11 88888.00 2021-01-05 20:04:33.000 5 7727.45 1105.50 53996.10 88888.00 2021-01-05 20:04:34.000 5 7727.44 1105.49 53996.11 88888.00 2021-01-05 20:04:35.000 5 7727.44 1105.49 53996.13 88888.00 2021-01-05 20:04:36.000 5 7727.44 1105.49 53996.14 88888.00 2021-01-05 20:04:37.000 5 7727.43 1105.48 53996.15 88888.00 2021-01-05 20:04:38.000 5 7727.43 1105.48 53996.16 88888.00 2021-01-05 20:04:39.000 5 7727.42 1105.47 53996.15 88888.00 2021-01-05 20:04:40.000 5 7727.41 1105.47 53996.15 88888.00 2021-01-05 20:04:41.000 5 7727.41 1105.46 53996.15 88888.00 2021-01-05 20:04:42.000 5 7727.40 1105.45 53996.15 88888.00 2021-01-05 20:04:43.000 5 7727.39 1105.44 53996.16 88888.00 2021-01-05 20:04:44.000 5 7727.39 1105.43 53996.18 88888.00 2021-01-05 20:04:45.000 5 7727.38 1105.42 53996.18 88888.00 2021-01-05 20:04:46.000 5 7727.38 1105.42 53996.19 88888.00 2021-01-05 20:04:47.000 5 7727.37 1105.41 53996.20 88888.00 2021-01-05 20:04:48.000 5 7727.37 1105.40 53996.21 88888.00 2021-01-05 20:04:49.000 5 7727.37 1105.39 53996.21 88888.00 2021-01-05 20:04:50.000 5 7727.37 1105.38 53996.21 88888.00 2021-01-05 20:04:51.000 5 7727.37 1105.37 53996.23 88888.00 2021-01-05 20:04:52.000 5 7727.37 1105.36 53996.24 88888.00 2021-01-05 20:04:53.000 5 7727.36 1105.36 53996.25 88888.00 2021-01-05 20:04:54.000 5 7727.36 1105.35 53996.25 88888.00 2021-01-05 20:04:55.000 5 7727.35 1105.34 53996.26 88888.00 2021-01-05 20:04:56.000 5 7727.35 1105.33 53996.26 88888.00 2021-01-05 20:04:57.000 5 7727.34 1105.32 53996.25 88888.00 2021-01-05 20:04:58.000 5 7727.33 1105.32 53996.24 88888.00 2021-01-05 20:04:59.000 5 7727.32 1105.31 53996.26 88888.00 2021-01-05 20:05:00.000 5 7727.32 1105.31 53996.27 88888.00 2021-01-05 20:05:01.000 5 7727.32 1105.30 53996.26 88888.00 2021-01-05 20:05:02.000 5 7727.31 1105.30 53996.27 88888.00 2021-01-05 20:05:03.000 5 7727.30 1105.29 53996.30 88888.00 2021-01-05 20:05:04.000 5 7727.30 1105.28 53996.30 88888.00 2021-01-05 20:05:05.000 5 7727.29 1105.28 53996.30 88888.00 2021-01-05 20:05:06.000 5 7727.29 1105.28 53996.31 88888.00 2021-01-05 20:05:07.000 5 7727.29 1105.28 53996.32 88888.00 2021-01-05 20:05:08.000 5 7727.29 1105.27 53996.32 88888.00 2021-01-05 20:05:09.000 5 7727.28 1105.27 53996.31 88888.00 2021-01-05 20:05:10.000 5 7727.28 1105.26 53996.32 88888.00 2021-01-05 20:05:11.000 5 7727.28 1105.25 53996.33 88888.00 2021-01-05 20:05:12.000 5 7727.27 1105.25 53996.34 88888.00 2021-01-05 20:05:13.000 5 7727.27 1105.24 53996.34 88888.00 2021-01-05 20:05:14.000 5 7727.26 1105.24 53996.34 88888.00 2021-01-05 20:05:15.000 5 7727.26 1105.23 53996.34 88888.00 2021-01-05 20:05:16.000 5 7727.25 1105.23 53996.36 88888.00 2021-01-05 20:05:17.000 5 7727.25 1105.22 53996.36 88888.00 2021-01-05 20:05:18.000 5 7727.25 1105.22 53996.36 88888.00 2021-01-05 20:05:19.000 5 7727.25 1105.22 53996.38 88888.00 2021-01-05 20:05:20.000 5 7727.25 1105.21 53996.42 88888.00 2021-01-05 20:05:21.000 5 7727.25 1105.21 53996.44 88888.00 2021-01-05 20:05:22.000 5 7727.26 1105.21 53996.44 88888.00 2021-01-05 20:05:23.000 5 7727.26 1105.21 53996.45 88888.00 2021-01-05 20:05:24.000 5 7727.26 1105.21 53996.46 88888.00 2021-01-05 20:05:25.000 5 7727.26 1105.21 53996.43 88888.00 2021-01-05 20:05:26.000 5 7727.26 1105.22 53996.40 88888.00 2021-01-05 20:05:27.000 5 7727.26 1105.22 53996.42 88888.00 2021-01-05 20:05:28.000 5 7727.25 1105.22 53996.44 88888.00 2021-01-05 20:05:29.000 5 7727.25 1105.22 53996.43 88888.00 2021-01-05 20:05:30.000 5 7727.25 1105.22 53996.43 88888.00 2021-01-05 20:05:31.000 5 7727.25 1105.21 53996.44 88888.00 2021-01-05 20:05:32.000 5 7727.25 1105.22 53996.46 88888.00 2021-01-05 20:05:33.000 5 7727.26 1105.22 53996.46 88888.00 2021-01-05 20:05:34.000 5 7727.27 1105.22 53996.46 88888.00 2021-01-05 20:05:35.000 5 7727.27 1105.22 53996.48 88888.00 2021-01-05 20:05:36.000 5 7727.27 1105.22 53996.49 88888.00 2021-01-05 20:05:37.000 5 7727.28 1105.22 53996.49 88888.00 2021-01-05 20:05:38.000 5 7727.28 1105.22 53996.50 88888.00 2021-01-05 20:05:39.000 5 7727.29 1105.23 53996.50 88888.00 2021-01-05 20:05:40.000 5 7727.29 1105.23 53996.51 88888.00 2021-01-05 20:05:41.000 5 7727.29 1105.23 53996.53 88888.00 2021-01-05 20:05:42.000 5 7727.30 1105.23 53996.54 88888.00 2021-01-05 20:05:43.000 5 7727.30 1105.23 53996.52 88888.00 2021-01-05 20:05:44.000 5 7727.30 1105.23 53996.55 88888.00 2021-01-05 20:05:45.000 5 7727.31 1105.22 53996.59 88888.00 2021-01-05 20:05:46.000 5 7727.32 1105.23 53996.58 88888.00 2021-01-05 20:05:47.000 5 7727.33 1105.24 53996.56 88888.00 2021-01-05 20:05:48.000 5 7727.34 1105.24 53996.55 88888.00 2021-01-05 20:05:49.000 5 7727.34 1105.24 53996.57 88888.00 2021-01-05 20:05:50.000 5 7727.34 1105.23 53996.60 88888.00 2021-01-05 20:05:51.000 5 7727.35 1105.23 53996.61 88888.00 2021-01-05 20:05:52.000 5 7727.35 1105.23 53996.61 88888.00 2021-01-05 20:05:53.000 5 7727.35 1105.23 53996.62 88888.00 2021-01-05 20:05:54.000 5 7727.35 1105.23 53996.62 88888.00 2021-01-05 20:05:55.000 5 7727.36 1105.23 53996.63 88888.00 2021-01-05 20:05:56.000 5 7727.36 1105.23 53996.64 88888.00 2021-01-05 20:05:57.000 5 7727.36 1105.23 53996.65 88888.00 2021-01-05 20:05:58.000 5 7727.37 1105.23 53996.66 88888.00 2021-01-05 20:05:59.000 5 7727.37 1105.23 53996.67 88888.00 2021-01-05 20:06:00.000 5 7727.37 1105.23 53996.67 88888.00 2021-01-05 20:06:01.000 5 7727.38 1105.24 53996.67 88888.00 2021-01-05 20:06:02.000 5 7727.38 1105.24 53996.68 88888.00 2021-01-05 20:06:03.000 5 7727.38 1105.24 53996.70 88888.00 2021-01-05 20:06:04.000 5 7727.39 1105.24 53996.71 88888.00 2021-01-05 20:06:05.000 5 7727.40 1105.24 53996.71 88888.00 2021-01-05 20:06:06.000 5 7727.41 1105.25 53996.71 88888.00 2021-01-05 20:06:07.000 5 7727.42 1105.26 53996.69 88888.00 2021-01-05 20:06:08.000 5 7727.42 1105.26 53996.67 88888.00 2021-01-05 20:06:09.000 5 7727.42 1105.26 53996.70 88888.00 2021-01-05 20:06:10.000 5 7727.43 1105.26 53996.73 88888.00 2021-01-05 20:06:11.000 5 7727.43 1105.26 53996.73 88888.00 2021-01-05 20:06:12.000 5 7727.44 1105.26 53996.73 88888.00 2021-01-05 20:06:13.000 5 7727.45 1105.27 53996.73 88888.00 2021-01-05 20:06:14.000 5 7727.47 1105.27 53996.73 88888.00 2021-01-05 20:06:15.000 5 7727.48 1105.28 53996.73 88888.00 2021-01-05 20:06:16.000 5 7727.49 1105.29 53996.75 88888.00 2021-01-05 20:06:17.000 5 7727.50 1105.29 53996.77 88888.00 2021-01-05 20:06:18.000 5 7727.50 1105.29 53996.79 88888.00 2021-01-05 20:06:19.000 5 7727.51 1105.29 53996.80 88888.00 2021-01-05 20:06:20.000 5 7727.51 1105.29 53996.81 88888.00 2021-01-05 20:06:21.000 5 7727.52 1105.29 53996.81 88888.00 2021-01-05 20:06:22.000 5 7727.53 1105.29 53996.81 88888.00 2021-01-05 20:06:23.000 5 7727.54 1105.29 53996.82 88888.00 2021-01-05 20:06:24.000 5 7727.54 1105.29 53996.84 88888.00 2021-01-05 20:06:25.000 5 7727.55 1105.30 53996.85 88888.00 2021-01-05 20:06:26.000 5 7727.56 1105.30 53996.85 88888.00 2021-01-05 20:06:27.000 5 7727.57 1105.30 53996.87 88888.00 2021-01-05 20:06:28.000 5 7727.58 1105.31 53996.89 88888.00 2021-01-05 20:06:29.000 5 7727.59 1105.32 53996.88 88888.00 2021-01-05 20:06:30.000 5 7727.59 1105.32 53996.89 88888.00 2021-01-05 20:06:31.000 5 7727.60 1105.32 53996.91 88888.00 2021-01-05 20:06:32.000 5 7727.61 1105.33 53996.93 88888.00 2021-01-05 20:06:33.000 5 7727.62 1105.33 53996.93 88888.00 2021-01-05 20:06:34.000 5 7727.63 1105.34 53996.91 88888.00 2021-01-05 20:06:35.000 5 7727.65 1105.35 53996.88 88888.00 2021-01-05 20:06:36.000 5 7727.65 1105.35 53996.88 88888.00 2021-01-05 20:06:37.000 5 7727.66 1105.34 53996.91 88888.00 2021-01-05 20:06:38.000 5 7727.67 1105.34 53996.93 88888.00 2021-01-05 20:06:39.000 5 7727.67 1105.34 53996.96 88888.00 2021-01-05 20:06:40.000 5 7727.68 1105.34 53997.00 88888.00 2021-01-05 20:06:41.000 5 7727.69 1105.34 53996.99 88888.00 2021-01-05 20:06:42.000 5 7727.70 1105.35 53996.98 88888.00 2021-01-05 20:06:43.000 5 7727.70 1105.35 53997.01 88888.00 2021-01-05 20:06:44.000 5 7727.71 1105.35 53997.03 88888.00 2021-01-05 20:06:45.000 5 7727.73 1105.36 53997.03 88888.00 2021-01-05 20:06:46.000 5 7727.74 1105.37 53997.03 88888.00 2021-01-05 20:06:47.000 5 7727.74 1105.37 53997.03 88888.00 2021-01-05 20:06:48.000 5 7727.75 1105.37 53997.05 88888.00 2021-01-05 20:06:49.000 5 7727.76 1105.37 53997.08 88888.00 2021-01-05 20:06:50.000 5 7727.77 1105.38 53997.07 88888.00 2021-01-05 20:06:51.000 5 7727.78 1105.38 53997.07 88888.00 2021-01-05 20:06:52.000 5 7727.79 1105.37 53997.09 88888.00 2021-01-05 20:06:53.000 5 7727.80 1105.37 53997.10 88888.00 2021-01-05 20:06:54.000 5 7727.81 1105.38 53997.10 88888.00 2021-01-05 20:06:55.000 5 7727.81 1105.37 53997.14 88888.00 2021-01-05 20:06:56.000 5 7727.82 1105.36 53997.17 88888.00 2021-01-05 20:06:57.000 5 7727.83 1105.36 53997.15 88888.00 2021-01-05 20:06:58.000 5 7727.84 1105.36 53997.16 88888.00 2021-01-05 20:06:59.000 5 7727.84 1105.36 53997.20 88888.00 2021-01-05 20:07:00.000 5 7727.86 1105.35 53997.20 88888.00 2021-01-05 20:07:01.000 5 7727.87 1105.35 53997.21 88888.00 2021-01-05 20:07:02.000 5 7727.88 1105.34 53997.25 88888.00 2021-01-05 20:07:03.000 5 7727.89 1105.33 53997.30 88888.00 2021-01-05 20:07:04.000 5 7727.90 1105.33 53997.32 88888.00 2021-01-05 20:07:05.000 5 7727.92 1105.32 53997.31 88888.00 2021-01-05 20:07:06.000 5 7727.93 1105.32 53997.32 88888.00 2021-01-05 20:07:07.000 5 7727.94 1105.31 53997.35 88888.00 2021-01-05 20:07:08.000 5 7727.95 1105.31 53997.34 88888.00 2021-01-05 20:07:09.000 5 7727.97 1105.31 53997.32 88888.00 2021-01-05 20:07:10.000 5 7727.98 1105.31 53997.33 88888.00 2021-01-05 20:07:11.000 5 7727.98 1105.30 53997.35 88888.00 2021-01-05 20:07:12.000 5 7727.99 1105.30 53997.37 88888.00 2021-01-05 20:07:13.000 5 7728.01 1105.30 53997.35 88888.00 2021-01-05 20:07:14.000 5 7728.02 1105.31 53997.35 88888.00 2021-01-05 20:07:15.000 5 7728.02 1105.30 53997.38 88888.00 2021-01-05 20:07:16.000 5 7728.03 1105.30 53997.39 88888.00 2021-01-05 20:07:17.000 5 7728.04 1105.31 53997.39 88888.00 2021-01-05 20:07:18.000 5 7728.07 1105.32 53997.36 88888.00 2021-01-05 20:07:19.000 5 7728.08 1105.33 53997.33 88888.00 2021-01-05 20:07:20.000 5 7728.08 1105.33 53997.35 88888.00 2021-01-05 20:07:21.000 5 7728.09 1105.33 53997.40 88888.00 2021-01-05 20:07:22.000 5 7728.10 1105.33 53997.44 88888.00 2021-01-05 20:07:23.000 5 7728.11 1105.34 53997.45 88888.00 2021-01-05 20:07:24.000 5 7728.12 1105.34 53997.46 88888.00 2021-01-05 20:07:25.000 5 7728.14 1105.35 53997.43 88888.00 2021-01-05 20:07:26.000 5 7728.16 1105.36 53997.42 88888.00 2021-01-05 20:07:27.000 5 7728.17 1105.36 53997.44 88888.00 2021-01-05 20:07:28.000 5 7728.18 1105.37 53997.45 88888.00 2021-01-05 20:07:29.000 5 7728.18 1105.37 53997.50 88888.00 2021-01-05 20:07:30.000 5 7728.19 1105.36 53997.57 88888.00 2021-01-05 20:07:31.000 5 7728.20 1105.36 53997.60 88888.00 2021-01-05 20:07:32.000 5 7728.22 1105.37 53997.59 88888.00 2021-01-05 20:07:33.000 5 7728.24 1105.38 53997.59 88888.00 2021-01-05 20:07:34.000 5 7728.25 1105.38 53997.59 88888.00 2021-01-05 20:07:35.000 5 7728.26 1105.38 53997.59 88888.00 2021-01-05 20:07:36.000 5 7728.28 1105.39 53997.59 88888.00 2021-01-05 20:07:37.000 5 7728.30 1105.39 53997.59 88888.00 2021-01-05 20:07:38.000 5 7728.31 1105.39 53997.60 88888.00 2021-01-05 20:07:39.000 5 7728.32 1105.40 53997.63 88888.00 2021-01-05 20:07:40.000 5 7728.33 1105.39 53997.66 88888.00 2021-01-05 20:07:41.000 5 7728.35 1105.39 53997.65 88888.00 2021-01-05 20:07:42.000 5 7728.37 1105.39 53997.64 88888.00 2021-01-05 20:07:43.000 5 7728.38 1105.39 53997.68 88888.00 2021-01-05 20:07:44.000 5 7728.40 1105.38 53997.70 88888.00 2021-01-05 20:07:45.000 5 7728.42 1105.38 53997.70 88888.00 2021-01-05 20:07:46.000 5 7728.44 1105.38 53997.69 88888.00 2021-01-05 20:07:47.000 5 7728.46 1105.38 53997.67 88888.00 2021-01-05 20:07:48.000 5 7728.47 1105.37 53997.68 88888.00 2021-01-05 20:07:49.000 5 7728.49 1105.37 53997.72 88888.00 2021-01-05 20:07:50.000 5 7728.50 1105.36 53997.75 88888.00 2021-01-05 20:07:51.000 5 7728.52 1105.35 53997.78 88888.00 2021-01-05 20:07:52.000 5 7728.53 1105.34 53997.81 88888.00 2021-01-05 20:07:53.000 5 7728.56 1105.34 53997.80 88888.00 2021-01-05 20:07:54.000 5 7728.58 1105.34 53997.79 88888.00 2021-01-05 20:07:55.000 5 7728.59 1105.33 53997.82 88888.00 2021-01-05 20:07:56.000 5 7728.60 1105.33 53997.85 88888.00 2021-01-05 20:07:57.000 5 7728.62 1105.32 53997.86 88888.00 2021-01-05 20:07:58.000 5 7728.64 1105.33 53997.86 88888.00 2021-01-05 20:07:59.000 5 7728.65 1105.33 53997.88 88888.00 2021-01-05 20:08:00.000 5 7728.67 1105.32 53997.91 88888.00 2021-01-05 20:08:01.000 5 7728.69 1105.32 53997.89 88888.00 2021-01-05 20:08:02.000 5 7728.70 1105.33 53997.89 88888.00 2021-01-05 20:08:03.000 5 7728.71 1105.33 53997.91 88888.00 2021-01-05 20:08:04.000 5 7728.72 1105.33 53997.93 88888.00 2021-01-05 20:08:05.000 5 7728.74 1105.33 53997.93 88888.00 2021-01-05 20:08:06.000 5 7728.76 1105.33 53997.92 88888.00 2021-01-05 20:08:07.000 5 7728.77 1105.34 53997.92 88888.00 2021-01-05 20:08:08.000 5 7728.78 1105.34 53997.94 88888.00 2021-01-05 20:08:09.000 5 7728.79 1105.34 53997.96 88888.00 2021-01-05 20:08:10.000 5 7728.81 1105.34 53997.96 88888.00 2021-01-05 20:08:11.000 5 7728.81 1105.34 53997.98 88888.00 2021-01-05 20:08:12.000 5 7728.82 1105.34 53998.00 88888.00 2021-01-05 20:08:13.000 5 7728.84 1105.34 53997.98 88888.00 2021-01-05 20:08:14.000 5 7728.85 1105.35 53997.97 88888.00 2021-01-05 20:08:15.000 5 7728.87 1105.35 53997.95 88888.00 2021-01-05 20:08:16.000 5 7728.88 1105.35 53997.94 88888.00 2021-01-05 20:08:17.000 5 7728.89 1105.35 53997.97 88888.00 2021-01-05 20:08:18.000 5 7728.90 1105.35 53997.99 88888.00 2021-01-05 20:08:19.000 5 7728.90 1105.35 53998.01 88888.00 2021-01-05 20:08:20.000 5 7728.91 1105.34 53998.04 88888.00 2021-01-05 20:08:21.000 5 7728.92 1105.34 53998.04 88888.00 2021-01-05 20:08:22.000 5 7728.93 1105.34 53998.02 88888.00 2021-01-05 20:08:23.000 5 7728.94 1105.33 53998.02 88888.00 2021-01-05 20:08:24.000 5 7728.95 1105.33 53998.04 88888.00 2021-01-05 20:08:25.000 5 7728.95 1105.32 53998.05 88888.00 2021-01-05 20:08:26.000 5 7728.95 1105.32 53998.04 88888.00 2021-01-05 20:08:27.000 5 7728.95 1105.32 53998.05 88888.00 2021-01-05 20:08:28.000 5 7728.96 1105.32 53998.06 88888.00 2021-01-05 20:08:29.000 5 7728.97 1105.32 53998.05 88888.00 2021-01-05 20:08:30.000 5 7728.97 1105.33 53998.03 88888.00 2021-01-05 20:08:31.000 5 7728.98 1105.33 53998.03 88888.00 2021-01-05 20:08:32.000 5 7728.97 1105.33 53998.06 88888.00 2021-01-05 20:08:33.000 5 7728.97 1105.33 53998.10 88888.00 2021-01-05 20:08:34.000 5 7728.98 1105.33 53998.11 88888.00 2021-01-05 20:08:35.000 5 7728.99 1105.33 53998.12 88888.00 2021-01-05 20:08:36.000 5 7729.00 1105.33 53998.14 88888.00 2021-01-05 20:08:37.000 5 7729.02 1105.33 53998.10 88888.00 2021-01-05 20:08:38.000 5 7729.03 1105.34 53998.07 88888.00 2021-01-05 20:08:39.000 5 7729.04 1105.34 53998.06 88888.00 2021-01-05 20:08:40.000 5 7729.06 1105.34 53998.05 88888.00 2021-01-05 20:08:41.000 5 7729.06 1105.34 53998.06 88888.00 2021-01-05 20:08:42.000 5 7729.06 1105.33 53998.08 88888.00 2021-01-05 20:08:43.000 5 7729.06 1105.33 53998.11 88888.00 2021-01-05 20:08:44.000 5 7729.06 1105.33 53998.12 88888.00 2021-01-05 20:08:45.000 5 7729.08 1105.33 53998.09 88888.00 2021-01-05 20:08:46.000 5 7729.08 1105.33 53998.07 88888.00 2021-01-05 20:08:47.000 5 7729.07 1105.33 53998.12 88888.00 2021-01-05 20:08:48.000 5 7729.07 1105.32 53998.13 88888.00 2021-01-05 20:08:49.000 5 7729.07 1105.32 53998.12 88888.00 2021-01-05 20:08:50.000 5 7729.08 1105.32 53998.10 88888.00 2021-01-05 20:08:51.000 5 7729.08 1105.32 53998.11 88888.00 2021-01-05 20:08:52.000 5 7729.08 1105.31 53998.13 88888.00 2021-01-05 20:08:53.000 5 7729.09 1105.32 53998.10 88888.00 2021-01-05 20:08:54.000 5 7729.09 1105.32 53998.09 88888.00 2021-01-05 20:08:55.000 5 7729.08 1105.31 53998.13 88888.00 2021-01-05 20:08:56.000 5 7729.08 1105.30 53998.14 88888.00 2021-01-05 20:08:57.000 5 7729.08 1105.29 53998.13 88888.00 2021-01-05 20:08:58.000 5 7729.09 1105.29 53998.12 88888.00 2021-01-05 20:08:59.000 5 7729.09 1105.30 53998.09 88888.00 2021-01-05 20:09:00.000 5 7729.08 1105.29 53998.11 88888.00 2021-01-05 20:09:01.000 5 7729.08 1105.29 53998.12 88888.00 2021-01-05 20:09:02.000 5 7729.08 1105.29 53998.10 88888.00 2021-01-05 20:09:03.000 5 7729.07 1105.29 53998.12 88888.00 2021-01-05 20:09:04.000 5 7729.07 1105.28 53998.14 88888.00 2021-01-05 20:09:05.000 5 7729.07 1105.29 53998.10 88888.00 2021-01-05 20:09:06.000 5 7729.06 1105.29 53998.09 88888.00 2021-01-05 20:09:07.000 5 7729.06 1105.29 53998.11 88888.00 2021-01-05 20:09:08.000 5 7729.05 1105.29 53998.11 88888.00 2021-01-05 20:09:09.000 5 7729.04 1105.29 53998.11 88888.00 2021-01-05 20:09:10.000 5 7729.04 1105.29 53998.11 88888.00 2021-01-05 20:09:11.000 5 7729.04 1105.29 53998.09 88888.00 2021-01-05 20:09:12.000 5 7729.02 1105.28 53998.10 88888.00 2021-01-05 20:09:13.000 5 7729.02 1105.28 53998.10 88888.00 2021-01-05 20:09:14.000 5 7729.02 1105.28 53998.06 88888.00 2021-01-05 20:09:15.000 5 7729.01 1105.27 53998.09 88888.00 2021-01-05 20:09:16.000 5 7729.00 1105.27 53998.13 88888.00 2021-01-05 20:09:17.000 5 7729.00 1105.26 53998.11 88888.00 2021-01-05 20:09:18.000 5 7729.00 1105.26 53998.09 88888.00 2021-01-05 20:09:19.000 5 7729.00 1105.26 53998.08 88888.00 2021-01-05 20:09:20.000 5 7729.00 1105.26 53998.07 88888.00 2021-01-05 20:09:21.000 5 7728.99 1105.24 53998.11 88888.00 2021-01-05 20:09:22.000 5 7728.99 1105.24 53998.14 88888.00 2021-01-05 20:09:23.000 5 7728.99 1105.23 53998.14 88888.00 2021-01-05 20:09:24.000 5 7728.99 1105.22 53998.14 88888.00 2021-01-05 20:09:25.000 5 7729.00 1105.22 53998.11 88888.00 2021-01-05 20:09:26.000 5 7729.00 1105.22 53998.08 88888.00 2021-01-05 20:09:27.000 5 7728.98 1105.20 53998.12 88888.00 2021-01-05 20:09:28.000 5 7728.98 1105.19 53998.15 88888.00 2021-01-05 20:09:29.000 5 7728.98 1105.19 53998.16 88888.00 2021-01-05 20:09:30.000 5 7728.98 1105.18 53998.15 88888.00 2021-01-05 20:09:31.000 5 7728.98 1105.17 53998.16 88888.00 2021-01-05 20:09:32.000 5 7728.97 1105.16 53998.18 88888.00 2021-01-05 20:09:33.000 5 7728.97 1105.16 53998.19 88888.00 2021-01-05 20:09:34.000 5 7728.98 1105.16 53998.17 88888.00 2021-01-05 20:09:35.000 5 7728.98 1105.16 53998.16 88888.00 2021-01-05 20:09:36.000 5 7728.98 1105.15 53998.16 88888.00 2021-01-05 20:09:37.000 5 7728.98 1105.15 53998.18 88888.00 2021-01-05 20:09:38.000 5 7728.98 1105.14 53998.22 88888.00 2021-01-05 20:09:39.000 5 7728.98 1105.13 53998.25 88888.00 2021-01-05 20:09:40.000 5 7728.98 1105.13 53998.26 88888.00 2021-01-05 20:09:41.000 5 7728.99 1105.13 53998.24 88888.00 2021-01-05 20:09:42.000 5 7729.00 1105.14 53998.18 88888.00 2021-01-05 20:09:43.000 5 7729.00 1105.13 53998.19 88888.00 2021-01-05 20:09:44.000 5 7728.99 1105.13 53998.24 88888.00 2021-01-05 20:09:45.000 5 7729.00 1105.13 53998.23 88888.00 2021-01-05 20:09:46.000 5 7729.01 1105.14 53998.20 88888.00 2021-01-05 20:09:47.000 5 7729.00 1105.14 53998.21 88888.00 2021-01-05 20:09:48.000 5 7729.00 1105.13 53998.24 88888.00 2021-01-05 20:09:49.000 5 7729.00 1105.13 53998.24 88888.00 2021-01-05 20:09:50.000 5 7729.01 1105.14 53998.22 88888.00 2021-01-05 20:09:51.000 5 7729.01 1105.14 53998.21 88888.00 2021-01-05 20:09:52.000 5 7729.01 1105.14 53998.23 88888.00 2021-01-05 20:09:53.000 5 7729.02 1105.14 53998.24 88888.00 2021-01-05 20:09:54.000 5 7729.03 1105.14 53998.22 88888.00 2021-01-05 20:09:55.000 5 7729.03 1105.14 53998.21 88888.00 2021-01-05 20:09:56.000 5 7729.03 1105.14 53998.26 88888.00 2021-01-05 20:09:57.000 5 7729.04 1105.14 53998.27 88888.00 2021-01-05 20:09:58.000 5 7729.05 1105.14 53998.25 88888.00 2021-01-05 20:09:59.000 5 7729.05 1105.14 53998.26 88888.00 2021-01-05 20:10:00.000 5 7729.05 1105.14 53998.28 88888.00 2021-01-05 20:10:01.000 5 7729.05 1105.13 53998.30 88888.00 2021-01-05 20:10:02.000 5 7729.06 1105.13 53998.31 88888.00 2021-01-05 20:10:03.000 5 7729.06 1105.14 53998.30 88888.00 2021-01-05 20:10:04.000 5 7729.07 1105.14 53998.30 88888.00 2021-01-05 20:10:05.000 5 7729.07 1105.15 53998.32 88888.00 2021-01-05 20:10:06.000 5 7729.08 1105.16 53998.31 88888.00 2021-01-05 20:10:07.000 5 7729.08 1105.16 53998.29 88888.00 2021-01-05 20:10:08.000 5 7729.09 1105.17 53998.29 88888.00 2021-01-05 20:10:09.000 5 7729.09 1105.18 53998.30 88888.00 2021-01-05 20:10:10.000 5 7729.10 1105.18 53998.30 88888.00 2021-01-05 20:10:11.000 5 7729.11 1105.19 53998.27 88888.00 2021-01-05 20:10:12.000 5 7729.11 1105.19 53998.26 88888.00 2021-01-05 20:10:13.000 5 7729.11 1105.19 53998.29 88888.00 2021-01-05 20:10:14.000 5 7729.12 1105.19 53998.29 88888.00 2021-01-05 20:10:15.000 5 7729.12 1105.20 53998.27 88888.00 2021-01-05 20:10:16.000 5 7729.12 1105.19 53998.31 88888.00 2021-01-05 20:10:17.000 5 7729.13 1105.19 53998.32 88888.00 2021-01-05 20:10:18.000 5 7729.14 1105.19 53998.30 88888.00 2021-01-05 20:10:19.000 5 7729.15 1105.19 53998.29 88888.00 2021-01-05 20:10:20.000 5 7729.16 1105.20 53998.27 88888.00 2021-01-05 20:10:21.000 5 7729.16 1105.20 53998.26 88888.00 2021-01-05 20:10:22.000 5 7729.15 1105.19 53998.29 88888.00 2021-01-05 20:10:23.000 5 7729.15 1105.19 53998.31 88888.00 2021-01-05 20:10:24.000 5 7729.15 1105.20 53998.31 88888.00 2021-01-05 20:10:25.000 5 7729.15 1105.20 53998.32 88888.00 2021-01-05 20:10:26.000 5 7729.16 1105.20 53998.29 88888.00 2021-01-05 20:10:27.000 5 7729.17 1105.21 53998.29 88888.00 2021-01-05 20:10:28.000 5 7729.16 1105.21 53998.33 88888.00 2021-01-05 20:10:29.000 5 7729.17 1105.21 53998.34 88888.00 2021-01-05 20:10:30.000 5 7729.18 1105.20 53998.33 88888.00 2021-01-05 20:10:31.000 5 7729.18 1105.21 53998.30 88888.00 2021-01-05 20:10:32.000 5 7729.19 1105.21 53998.28 88888.00 2021-01-05 20:10:33.000 5 7729.19 1105.20 53998.29 88888.00 2021-01-05 20:10:34.000 5 7729.18 1105.20 53998.32 88888.00 2021-01-05 20:10:35.000 5 7729.18 1105.19 53998.32 88888.00 2021-01-05 20:10:36.000 5 7729.18 1105.19 53998.33 88888.00 2021-01-05 20:10:37.000 5 7729.18 1105.19 53998.33 88888.00 2021-01-05 20:10:38.000 5 7729.19 1105.20 53998.29 88888.00 2021-01-05 20:10:39.000 5 7729.18 1105.21 53998.26 88888.00 2021-01-05 20:10:40.000 5 7729.18 1105.21 53998.28 88888.00 2021-01-05 20:10:41.000 5 7729.17 1105.20 53998.27 88888.00 2021-01-05 20:10:42.000 5 7729.17 1105.21 53998.27 88888.00 2021-01-05 20:10:43.000 5 7729.16 1105.21 53998.26 88888.00 2021-01-05 20:10:44.000 5 7729.16 1105.21 53998.23 88888.00 2021-01-05 20:10:45.000 5 7729.15 1105.21 53998.23 88888.00 2021-01-05 20:10:46.000 5 7729.14 1105.21 53998.25 88888.00 2021-01-05 20:10:47.000 5 7729.14 1105.21 53998.27 88888.00 2021-01-05 20:10:48.000 5 7729.14 1105.21 53998.26 88888.00 2021-01-05 20:10:49.000 5 7729.14 1105.22 53998.24 88888.00 2021-01-05 20:10:50.000 5 7729.14 1105.22 53998.22 88888.00 2021-01-05 20:10:51.000 5 7729.13 1105.22 53998.22 88888.00 2021-01-05 20:10:52.000 5 7729.13 1105.22 53998.22 88888.00 2021-01-05 20:10:53.000 5 7729.12 1105.21 53998.23 88888.00 2021-01-05 20:10:54.000 5 7729.12 1105.21 53998.22 88888.00 2021-01-05 20:10:55.000 5 7729.13 1105.21 53998.20 88888.00 2021-01-05 20:10:56.000 5 7729.12 1105.21 53998.22 88888.00 2021-01-05 20:10:57.000 5 7729.11 1105.21 53998.23 88888.00 2021-01-05 20:10:58.000 5 7729.11 1105.22 53998.19 88888.00 2021-01-05 20:10:59.000 5 7729.11 1105.22 53998.18 88888.00 2021-01-05 20:11:00.000 5 7729.11 1105.23 53998.16 88888.00 2021-01-05 20:11:01.000 5 7729.11 1105.23 53998.14 88888.00 2021-01-05 20:11:02.000 5 7729.10 1105.22 53998.17 88888.00 2021-01-05 20:11:03.000 5 7729.10 1105.22 53998.19 88888.00 2021-01-05 20:11:04.000 5 7729.10 1105.22 53998.18 88888.00 2021-01-05 20:11:05.000 5 7729.10 1105.23 53998.16 88888.00 2021-01-05 20:11:06.000 5 7729.09 1105.23 53998.14 88888.00 2021-01-05 20:11:07.000 5 7729.09 1105.23 53998.14 88888.00 2021-01-05 20:11:08.000 5 7729.09 1105.23 53998.14 88888.00 2021-01-05 20:11:09.000 5 7729.08 1105.24 53998.14 88888.00 2021-01-05 20:11:10.000 5 7729.09 1105.24 53998.12 88888.00 2021-01-05 20:11:11.000 5 7729.08 1105.24 53998.12 88888.00 2021-01-05 20:11:12.000 5 7729.08 1105.25 53998.12 88888.00 2021-01-05 20:11:13.000 5 7729.08 1105.25 53998.12 88888.00 2021-01-05 20:11:14.000 5 7729.08 1105.26 53998.10 88888.00 2021-01-05 20:11:15.000 5 7729.08 1105.26 53998.08 88888.00 2021-01-05 20:11:16.000 5 7729.08 1105.27 53998.08 88888.00 2021-01-05 20:11:17.000 5 7729.08 1105.27 53998.08 88888.00 2021-01-05 20:11:18.000 5 7729.09 1105.28 53998.06 88888.00 2021-01-05 20:11:19.000 5 7729.10 1105.29 53998.03 88888.00 2021-01-05 20:11:20.000 5 7729.09 1105.30 53998.03 88888.00 2021-01-05 20:11:21.000 5 7729.09 1105.30 53998.05 88888.00 2021-01-05 20:11:22.000 5 7729.09 1105.30 53998.05 88888.00 2021-01-05 20:11:23.000 5 7729.09 1105.31 53998.05 88888.00 2021-01-05 20:11:24.000 5 7729.09 1105.31 53998.03 88888.00 2021-01-05 20:11:25.000 5 7729.10 1105.32 53997.99 88888.00 2021-01-05 20:11:26.000 5 7729.09 1105.33 53997.98 88888.00 2021-01-05 20:11:27.000 5 7729.08 1105.33 53998.03 88888.00 2021-01-05 20:11:28.000 5 7729.08 1105.34 53998.03 88888.00 2021-01-05 20:11:29.000 5 7729.08 1105.35 53998.00 88888.00 2021-01-05 20:11:30.000 5 7729.07 1105.35 53998.00 88888.00 2021-01-05 20:11:31.000 5 7729.07 1105.35 53998.01 88888.00 2021-01-05 20:11:32.000 5 7729.07 1105.36 53997.97 88888.00 2021-01-05 20:11:33.000 5 7729.07 1105.36 53997.95 88888.00 2021-01-05 20:11:34.000 5 7729.06 1105.36 53997.95 88888.00 2021-01-05 20:11:35.000 5 7729.06 1105.36 53997.94 88888.00 2021-01-05 20:11:36.000 5 7729.05 1105.36 53997.93 88888.00 2021-01-05 20:11:37.000 5 7729.05 1105.36 53997.93 88888.00 2021-01-05 20:11:38.000 5 7729.04 1105.36 53997.94 88888.00 2021-01-05 20:11:39.000 5 7729.04 1105.35 53997.94 88888.00 2021-01-05 20:11:40.000 5 7729.05 1105.35 53997.91 88888.00 2021-01-05 20:11:41.000 5 7729.06 1105.36 53997.89 88888.00 2021-01-05 20:11:42.000 5 7729.06 1105.36 53997.87 88888.00 2021-01-05 20:11:43.000 5 7729.06 1105.37 53997.85 88888.00 2021-01-05 20:11:44.000 5 7729.06 1105.37 53997.84 88888.00 2021-01-05 20:11:45.000 5 7729.06 1105.37 53997.85 88888.00 2021-01-05 20:11:46.000 5 7729.06 1105.37 53997.85 88888.00 2021-01-05 20:11:47.000 5 7729.06 1105.37 53997.83 88888.00 2021-01-05 20:11:48.000 5 7729.05 1105.37 53997.84 88888.00 2021-01-05 20:11:49.000 5 7729.06 1105.37 53997.84 88888.00 2021-01-05 20:11:50.000 5 7729.06 1105.38 53997.80 88888.00 2021-01-05 20:11:51.000 5 7729.06 1105.38 53997.78 88888.00 2021-01-05 20:11:52.000 5 7729.06 1105.38 53997.76 88888.00 2021-01-05 20:11:53.000 5 7729.06 1105.38 53997.76 88888.00 2021-01-05 20:11:54.000 5 7729.06 1105.37 53997.79 88888.00 2021-01-05 20:11:55.000 5 7729.07 1105.37 53997.79 88888.00 2021-01-05 20:11:56.000 5 7729.07 1105.37 53997.79 88888.00 2021-01-05 20:11:57.000 5 7729.08 1105.37 53997.79 88888.00 2021-01-05 20:11:58.000 5 7729.09 1105.37 53997.75 88888.00 2021-01-05 20:11:59.000 5 7729.09 1105.37 53997.75 88888.00 2021-01-05 20:12:00.000 5 7729.09 1105.37 53997.79 88888.00 2021-01-05 20:12:01.000 5 7729.09 1105.37 53997.79 88888.00 2021-01-05 20:12:02.000 5 7729.10 1105.37 53997.77 88888.00 2021-01-05 20:12:03.000 5 7729.10 1105.37 53997.76 88888.00 2021-01-05 20:12:04.000 5 7729.10 1105.37 53997.76 88888.00 2021-01-05 20:12:05.000 5 7729.10 1105.37 53997.76 88888.00 2021-01-05 20:12:06.000 5 7729.10 1105.37 53997.72 88888.00 2021-01-05 20:12:07.000 5 7729.10 1105.37 53997.72 88888.00 2021-01-05 20:12:08.000 5 7729.09 1105.37 53997.75 88888.00 2021-01-05 20:12:09.000 5 7729.10 1105.36 53997.74 88888.00 2021-01-05 20:12:10.000 5 7729.10 1105.36 53997.73 88888.00 2021-01-05 20:12:11.000 5 7729.10 1105.36 53997.72 88888.00 2021-01-05 20:12:12.000 5 7729.10 1105.35 53997.73 88888.00 2021-01-05 20:12:13.000 5 7729.10 1105.35 53997.73 88888.00 2021-01-05 20:12:14.000 5 7729.11 1105.34 53997.70 88888.00 2021-01-05 20:12:15.000 5 7729.11 1105.34 53997.69 88888.00 2021-01-05 20:12:16.000 5 7729.11 1105.33 53997.71 88888.00 2021-01-05 20:12:17.000 5 7729.12 1105.33 53997.70 88888.00 2021-01-05 20:12:18.000 5 7729.12 1105.33 53997.68 88888.00 2021-01-05 20:12:19.000 5 7729.13 1105.33 53997.68 88888.00 2021-01-05 20:12:20.000 5 7729.13 1105.32 53997.69 88888.00 2021-01-05 20:12:21.000 5 7729.13 1105.32 53997.70 88888.00 2021-01-05 20:12:22.000 5 7729.13 1105.32 53997.69 88888.00 2021-01-05 20:12:23.000 5 7729.15 1105.32 53997.66 88888.00 2021-01-05 20:12:24.000 5 7729.15 1105.32 53997.64 88888.00 2021-01-05 20:12:25.000 5 7729.15 1105.32 53997.67 88888.00 2021-01-05 20:12:26.000 5 7729.15 1105.31 53997.69 88888.00 2021-01-05 20:12:27.000 5 7729.15 1105.31 53997.67 88888.00 2021-01-05 20:12:28.000 5 7729.16 1105.31 53997.64 88888.00 2021-01-05 20:12:29.000 5 7729.17 1105.31 53997.65 88888.00 2021-01-05 20:12:30.000 5 7729.17 1105.31 53997.68 88888.00 2021-01-05 20:12:31.000 5 7729.17 1105.31 53997.66 88888.00 2021-01-05 20:12:32.000 5 7729.17 1105.31 53997.65 88888.00 2021-01-05 20:12:33.000 5 7729.17 1105.31 53997.67 88888.00 2021-01-05 20:12:34.000 5 7729.18 1105.30 53997.67 88888.00 2021-01-05 20:12:35.000 5 7729.18 1105.30 53997.66 88888.00 2021-01-05 20:12:36.000 5 7729.18 1105.31 53997.66 88888.00 2021-01-05 20:12:37.000 5 7729.19 1105.31 53997.66 88888.00 2021-01-05 20:12:38.000 5 7729.19 1105.31 53997.66 88888.00 2021-01-05 20:12:39.000 5 7729.19 1105.31 53997.62 88888.00 2021-01-05 20:12:40.000 5 7729.19 1105.32 53997.59 88888.00 2021-01-05 20:12:41.000 5 7729.19 1105.32 53997.60 88888.00 2021-01-05 20:12:42.000 5 7729.18 1105.32 53997.61 88888.00 2021-01-05 20:12:43.000 5 7729.18 1105.32 53997.62 88888.00 2021-01-05 20:12:44.000 5 7729.18 1105.32 53997.62 88888.00 2021-01-05 20:12:45.000 5 7729.19 1105.33 53997.61 88888.00 2021-01-05 20:12:46.000 5 7729.19 1105.33 53997.59 88888.00 2021-01-05 20:12:47.000 5 7729.19 1105.34 53997.59 88888.00 2021-01-05 20:12:48.000 5 7729.18 1105.35 53997.59 88888.00 2021-01-05 20:12:49.000 5 7729.18 1105.35 53997.59 88888.00 2021-01-05 20:12:50.000 5 7729.19 1105.35 53997.58 88888.00 2021-01-05 20:12:51.000 5 7729.19 1105.35 53997.57 88888.00 2021-01-05 20:12:52.000 5 7729.18 1105.35 53997.57 88888.00 2021-01-05 20:12:53.000 5 7729.18 1105.34 53997.58 88888.00 2021-01-05 20:12:54.000 5 7729.18 1105.34 53997.55 88888.00 2021-01-05 20:12:55.000 5 7729.17 1105.34 53997.54 88888.00 2021-01-05 20:12:56.000 5 7729.16 1105.34 53997.54 88888.00 2021-01-05 20:12:57.000 5 7729.15 1105.33 53997.54 88888.00 2021-01-05 20:12:58.000 5 7729.15 1105.33 53997.52 88888.00 2021-01-05 20:12:59.000 5 7729.15 1105.33 53997.51 88888.00 2021-01-05 20:13:00.000 5 7729.14 1105.32 53997.51 88888.00 2021-01-05 20:13:01.000 5 7729.14 1105.32 53997.51 88888.00 2021-01-05 20:13:02.000 5 7729.14 1105.31 53997.51 88888.00 2021-01-05 20:13:03.000 5 7729.14 1105.31 53997.52 88888.00 2021-01-05 20:13:04.000 5 7729.14 1105.31 53997.51 88888.00 2021-01-05 20:13:05.000 5 7729.14 1105.31 53997.50 88888.00 2021-01-05 20:13:06.000 5 7729.14 1105.32 53997.50 88888.00 2021-01-05 20:13:07.000 5 7729.14 1105.32 53997.49 88888.00 2021-01-05 20:13:08.000 5 7729.13 1105.32 53997.48 88888.00 2021-01-05 20:13:09.000 5 7729.12 1105.32 53997.48 88888.00 2021-01-05 20:13:10.000 5 7729.11 1105.32 53997.48 88888.00 2021-01-05 20:13:11.000 5 7729.11 1105.32 53997.47 88888.00 2021-01-05 20:13:12.000 5 7729.10 1105.32 53997.45 88888.00 2021-01-05 20:13:13.000 5 7729.09 1105.32 53997.44 88888.00 2021-01-05 20:13:14.000 5 7729.08 1105.32 53997.43 88888.00 2021-01-05 20:13:15.000 5 7729.07 1105.32 53997.40 88888.00 2021-01-05 20:13:16.000 5 7729.06 1105.32 53997.38 88888.00 2021-01-05 20:13:17.000 5 7729.04 1105.32 53997.40 88888.00 2021-01-05 20:13:18.000 5 7729.03 1105.31 53997.38 88888.00 2021-01-05 20:13:19.000 5 7729.02 1105.31 53997.35 88888.00 2021-01-05 20:13:20.000 5 7729.00 1105.30 53997.36 88888.00 2021-01-05 20:13:21.000 5 7728.99 1105.30 53997.37 88888.00 2021-01-05 20:13:22.000 5 7728.98 1105.30 53997.36 88888.00 2021-01-05 20:13:23.000 5 7728.98 1105.30 53997.34 88888.00 2021-01-05 20:13:24.000 5 7728.97 1105.29 53997.33 88888.00 2021-01-05 20:13:25.000 5 7728.96 1105.28 53997.35 88888.00 2021-01-05 20:13:26.000 5 7728.95 1105.26 53997.34 88888.00 2021-01-05 20:13:27.000 5 7728.95 1105.26 53997.34 88888.00 2021-01-05 20:13:28.000 5 7728.94 1105.25 53997.36 88888.00 2021-01-05 20:13:29.000 5 7728.93 1105.23 53997.36 88888.00 2021-01-05 20:13:30.000 5 7728.93 1105.22 53997.35 88888.00 2021-01-05 20:13:31.000 5 7728.93 1105.21 53997.33 88888.00 2021-01-05 20:13:32.000 5 7728.92 1105.20 53997.31 88888.00 2021-01-05 20:13:33.000 5 7728.92 1105.19 53997.31 88888.00 2021-01-05 20:13:34.000 5 7728.91 1105.18 53997.32 88888.00 2021-01-05 20:13:35.000 5 7728.90 1105.16 53997.31 88888.00 2021-01-05 20:13:36.000 5 7728.89 1105.15 53997.31 88888.00 2021-01-05 20:13:37.000 5 7728.88 1105.13 53997.33 88888.00 2021-01-05 20:13:38.000 5 7728.86 1105.11 53997.33 88888.00 2021-01-05 20:13:39.000 5 7728.86 1105.10 53997.32 88888.00 2021-01-05 20:13:40.000 5 7728.84 1105.09 53997.32 88888.00 2021-01-05 20:13:41.000 5 7728.83 1105.08 53997.32 88888.00 2021-01-05 20:13:42.000 5 7728.82 1105.06 53997.30 88888.00 2021-01-05 20:13:43.000 5 7728.81 1105.06 53997.27 88888.00 2021-01-05 20:13:44.000 5 7728.80 1105.05 53997.24 88888.00 2021-01-05 20:13:45.000 5 7728.79 1105.04 53997.22 88888.00 2021-01-05 20:13:46.000 5 7728.78 1105.02 53997.23 88888.00 2021-01-05 20:13:47.000 5 7728.76 1105.00 53997.27 88888.00 2021-01-05 20:13:48.000 5 7728.75 1104.99 53997.27 88888.00 2021-01-05 20:13:49.000 5 7728.74 1104.97 53997.25 88888.00 2021-01-05 20:13:50.000 5 7728.72 1104.95 53997.26 88888.00 2021-01-05 20:13:51.000 5 7728.71 1104.94 53997.26 88888.00 2021-01-05 20:13:52.000 5 7728.70 1104.93 53997.25 88888.00 2021-01-05 20:13:53.000 5 7728.69 1104.91 53997.26 88888.00 2021-01-05 20:13:54.000 5 7728.68 1104.89 53997.25 88888.00 2021-01-05 20:13:55.000 5 7728.67 1104.88 53997.23 88888.00 2021-01-05 20:13:56.000 5 7728.66 1104.87 53997.23 88888.00 2021-01-05 20:13:57.000 5 7728.65 1104.85 53997.24 88888.00 2021-01-05 20:13:58.000 5 7728.63 1104.84 53997.23 88888.00 2021-01-05 20:13:59.000 5 7728.62 1104.82 53997.23 88888.00 2021-01-05 20:14:00.000 5 7728.62 1104.81 53997.23 88888.00 2021-01-05 20:14:01.000 5 7728.61 1104.80 53997.23 88888.00 2021-01-05 20:14:02.000 5 7728.60 1104.79 53997.21 88888.00 2021-01-05 20:14:03.000 5 7728.59 1104.78 53997.20 88888.00 2021-01-05 20:14:04.000 5 7728.58 1104.76 53997.20 88888.00 2021-01-05 20:14:05.000 5 7728.58 1104.75 53997.20 88888.00 2021-01-05 20:14:06.000 5 7728.57 1104.75 53997.19 88888.00 2021-01-05 20:14:07.000 5 7728.55 1104.75 53997.18 88888.00 2021-01-05 20:14:08.000 5 7728.54 1104.74 53997.17 88888.00 2021-01-05 20:14:09.000 5 7728.53 1104.73 53997.17 88888.00 2021-01-05 20:14:10.000 5 7728.52 1104.73 53997.17 88888.00 2021-01-05 20:14:11.000 5 7728.51 1104.72 53997.16 88888.00 2021-01-05 20:14:12.000 5 7728.50 1104.72 53997.16 88888.00 2021-01-05 20:14:13.000 5 7728.48 1104.72 53997.17 88888.00 2021-01-05 20:14:14.000 5 7728.48 1104.72 53997.15 88888.00 2021-01-05 20:14:15.000 5 7728.48 1104.72 53997.12 88888.00 2021-01-05 20:14:16.000 5 7728.47 1104.72 53997.10 88888.00 2021-01-05 20:14:17.000 5 7728.45 1104.72 53997.11 88888.00 2021-01-05 20:14:18.000 5 7728.44 1104.71 53997.11 88888.00 2021-01-05 20:14:19.000 5 7728.44 1104.71 53997.09 88888.00 2021-01-05 20:14:20.000 5 7728.43 1104.71 53997.09 88888.00 2021-01-05 20:14:21.000 5 7728.43 1104.71 53997.09 88888.00 2021-01-05 20:14:22.000 5 7728.42 1104.71 53997.08 88888.00 2021-01-05 20:14:23.000 5 7728.42 1104.71 53997.05 88888.00 2021-01-05 20:14:24.000 5 7728.41 1104.71 53997.03 88888.00 2021-01-05 20:14:25.000 5 7728.41 1104.70 53997.05 88888.00 2021-01-05 20:14:26.000 5 7728.40 1104.69 53997.07 88888.00 2021-01-05 20:14:27.000 5 7728.40 1104.68 53997.06 88888.00 2021-01-05 20:14:28.000 5 7728.39 1104.68 53997.05 88888.00 2021-01-05 20:14:29.000 5 7728.39 1104.67 53997.06 88888.00 2021-01-05 20:14:30.000 5 7728.40 1104.66 53997.06 88888.00 2021-01-05 20:14:31.000 5 7728.39 1104.65 53997.05 88888.00 2021-01-05 20:14:32.000 5 7728.39 1104.64 53997.05 88888.00 2021-01-05 20:14:33.000 5 7728.39 1104.63 53997.06 88888.00 2021-01-05 20:14:34.000 5 7728.39 1104.62 53997.06 88888.00 2021-01-05 20:14:35.000 5 7728.39 1104.61 53997.06 88888.00 2021-01-05 20:14:36.000 5 7728.39 1104.60 53997.06 88888.00 2021-01-05 20:14:37.000 5 7728.38 1104.59 53997.05 88888.00 2021-01-05 20:14:38.000 5 7728.38 1104.58 53997.05 88888.00 2021-01-05 20:14:39.000 5 7728.38 1104.57 53997.03 88888.00 2021-01-05 20:14:40.000 5 7728.38 1104.56 53997.04 88888.00 2021-01-05 20:14:41.000 5 7728.37 1104.55 53997.04 88888.00 2021-01-05 20:14:42.000 5 7728.37 1104.54 53997.03 88888.00 2021-01-05 20:14:43.000 5 7728.36 1104.53 53997.03 88888.00 2021-01-05 20:14:44.000 5 7728.36 1104.51 53997.02 88888.00 2021-01-05 20:14:45.000 5 7728.36 1104.51 53997.00 88888.00 2021-01-05 20:14:46.000 5 7728.36 1104.50 53996.98 88888.00 2021-01-05 20:14:47.000 5 7728.34 1104.49 53996.98 88888.00 2021-01-05 20:14:48.000 5 7728.33 1104.47 53996.98 88888.00 2021-01-05 20:14:49.000 5 7728.32 1104.46 53996.98 88888.00 2021-01-05 20:14:50.000 5 7728.31 1104.45 53996.97 88888.00 2021-01-05 20:14:51.000 5 7728.30 1104.44 53996.96 88888.00 2021-01-05 20:14:52.000 5 7728.29 1104.43 53996.95 88888.00 2021-01-05 20:14:53.000 5 7728.28 1104.41 53996.95 88888.00 2021-01-05 20:14:54.000 5 7728.27 1104.40 53996.93 88888.00 2021-01-05 20:14:55.000 5 7728.26 1104.39 53996.93 88888.00 2021-01-05 20:14:56.000 5 7728.24 1104.38 53996.93 88888.00 2021-01-05 20:14:57.000 5 7728.23 1104.36 53996.92 88888.00 2021-01-05 20:14:58.000 5 7728.22 1104.35 53996.90 88888.00 2021-01-05 20:14:59.000 5 7728.21 1104.33 53996.89 88888.00 2021-01-05 20:15:00.000 5 7728.20 1104.32 53996.88 88888.00 2021-01-05 20:15:01.000 5 7728.19 1104.31 53996.87 88888.00 2021-01-05 20:15:02.000 5 7728.18 1104.30 53996.86 88888.00 2021-01-05 20:15:03.000 5 7728.17 1104.29 53996.85 88888.00 2021-01-05 20:15:04.000 5 7728.17 1104.28 53996.84 88888.00 2021-01-05 20:15:05.000 5 7728.17 1104.27 53996.86 88888.00 2021-01-05 20:15:06.000 5 7728.17 1104.26 53996.84 88888.00 2021-01-05 20:15:07.000 5 7728.17 1104.26 53996.82 88888.00 2021-01-05 20:15:08.000 5 7728.16 1104.25 53996.83 88888.00 2021-01-05 20:15:09.000 5 7728.16 1104.24 53996.83 88888.00 2021-01-05 20:15:10.000 5 7728.16 1104.24 53996.82 88888.00 2021-01-05 20:15:11.000 5 7728.16 1104.23 53996.82 88888.00 2021-01-05 20:15:12.000 5 7728.16 1104.22 53996.82 88888.00 2021-01-05 20:15:13.000 5 7728.17 1104.22 53996.81 88888.00 2021-01-05 20:15:14.000 5 7728.17 1104.22 53996.80 88888.00 2021-01-05 20:15:15.000 5 7728.18 1104.22 53996.79 88888.00 2021-01-05 20:15:16.000 5 7728.18 1104.21 53996.78 88888.00 2021-01-05 20:15:17.000 5 7728.18 1104.21 53996.79 88888.00 2021-01-05 20:15:18.000 5 7728.17 1104.20 53996.80 88888.00 2021-01-05 20:15:19.000 5 7728.18 1104.20 53996.78 88888.00 2021-01-05 20:15:20.000 5 7728.19 1104.20 53996.76 88888.00 2021-01-05 20:15:21.000 5 7728.19 1104.19 53996.75 88888.00 2021-01-05 20:15:22.000 5 7728.19 1104.19 53996.75 88888.00 2021-01-05 20:15:23.000 5 7728.19 1104.18 53996.74 88888.00 2021-01-05 20:15:24.000 5 7728.19 1104.18 53996.75 88888.00 2021-01-05 20:15:25.000 5 7728.19 1104.17 53996.75 88888.00 2021-01-05 20:15:26.000 5 7728.19 1104.16 53996.74 88888.00 2021-01-05 20:15:27.000 5 7728.19 1104.16 53996.73 88888.00 2021-01-05 20:15:28.000 5 7728.19 1104.16 53996.73 88888.00 2021-01-05 20:15:29.000 5 7728.20 1104.16 53996.73 88888.00 2021-01-05 20:15:30.000 5 7728.21 1104.15 53996.73 88888.00 2021-01-05 20:15:31.000 5 7728.21 1104.16 53996.73 88888.00 2021-01-05 20:15:32.000 5 7728.22 1104.15 53996.73 88888.00 2021-01-05 20:15:33.000 5 7728.22 1104.15 53996.72 88888.00 2021-01-05 20:15:34.000 5 7728.23 1104.16 53996.71 88888.00 2021-01-05 20:15:35.000 5 7728.23 1104.16 53996.70 88888.00 2021-01-05 20:15:36.000 5 7728.24 1104.16 53996.70 88888.00 2021-01-05 20:15:37.000 5 7728.24 1104.16 53996.70 88888.00 2021-01-05 20:15:38.000 5 7728.25 1104.16 53996.68 88888.00 2021-01-05 20:15:39.000 5 7728.25 1104.16 53996.67 88888.00 2021-01-05 20:15:40.000 5 7728.25 1104.16 53996.68 88888.00 2021-01-05 20:15:41.000 5 7728.26 1104.16 53996.67 88888.00 2021-01-05 20:15:42.000 5 7728.26 1104.16 53996.66 88888.00 2021-01-05 20:15:43.000 5 7728.27 1104.16 53996.66 88888.00 2021-01-05 20:15:44.000 5 7728.28 1104.17 53996.65 88888.00 2021-01-05 20:15:45.000 5 7728.28 1104.17 53996.66 88888.00 2021-01-05 20:15:46.000 5 7728.29 1104.17 53996.63 88888.00 2021-01-05 20:15:47.000 5 7728.30 1104.17 53996.62 88888.00 2021-01-05 20:15:48.000 5 7728.30 1104.17 53996.64 88888.00 2021-01-05 20:15:49.000 5 7728.30 1104.17 53996.65 88888.00 2021-01-05 20:15:50.000 5 7728.31 1104.18 53996.63 88888.00 2021-01-05 20:15:51.000 5 7728.32 1104.19 53996.61 88888.00 2021-01-05 20:15:52.000 5 7728.32 1104.20 53996.61 88888.00 2021-01-05 20:15:53.000 5 7728.33 1104.21 53996.61 88888.00 2021-01-05 20:15:54.000 5 7728.34 1104.23 53996.60 88888.00 2021-01-05 20:15:55.000 5 7728.35 1104.24 53996.58 88888.00 2021-01-05 20:15:56.000 5 7728.35 1104.25 53996.59 88888.00 2021-01-05 20:15:57.000 5 7728.35 1104.26 53996.59 88888.00 2021-01-05 20:15:58.000 5 7728.37 1104.27 53996.57 88888.00 2021-01-05 20:15:59.000 5 7728.37 1104.29 53996.55 88888.00 2021-01-05 20:16:00.000 5 7728.38 1104.30 53996.56 88888.00 2021-01-05 20:16:01.000 5 7728.38 1104.31 53996.56 88888.00 2021-01-05 20:16:02.000 5 7728.39 1104.32 53996.54 88888.00 2021-01-05 20:16:03.000 5 7728.40 1104.34 53996.52 88888.00 2021-01-05 20:16:04.000 5 7728.40 1104.35 53996.52 88888.00 2021-01-05 20:16:05.000 5 7728.41 1104.36 53996.54 88888.00 2021-01-05 20:16:06.000 5 7728.42 1104.37 53996.53 88888.00 2021-01-05 20:16:07.000 5 7728.43 1104.39 53996.51 88888.00 2021-01-05 20:16:08.000 5 7728.44 1104.40 53996.51 88888.00 2021-01-05 20:16:09.000 5 7728.44 1104.41 53996.52 88888.00 2021-01-05 20:16:10.000 5 7728.45 1104.42 53996.51 88888.00 2021-01-05 20:16:11.000 5 7728.46 1104.44 53996.49 88888.00 2021-01-05 20:16:12.000 5 7728.46 1104.44 53996.48 88888.00 2021-01-05 20:16:13.000 5 7728.46 1104.45 53996.48 88888.00 2021-01-05 20:16:14.000 5 7728.47 1104.46 53996.48 88888.00 2021-01-05 20:16:15.000 5 7728.47 1104.46 53996.48 88888.00 2021-01-05 20:16:16.000 5 7728.46 1104.46 53996.48 88888.00 2021-01-05 20:16:17.000 5 7728.46 1104.47 53996.48 88888.00 2021-01-05 20:16:18.000 5 7728.47 1104.47 53996.47 88888.00 2021-01-05 20:16:19.000 5 7728.48 1104.48 53996.45 88888.00 2021-01-05 20:16:20.000 5 7728.49 1104.48 53996.42 88888.00 2021-01-05 20:16:21.000 5 7728.49 1104.49 53996.43 88888.00 2021-01-05 20:16:22.000 5 7728.50 1104.48 53996.45 88888.00 2021-01-05 20:16:23.000 5 7728.50 1104.49 53996.47 88888.00 2021-01-05 20:16:24.000 5 7728.52 1104.49 53996.48 88888.00 2021-01-05 20:16:25.000 5 7728.53 1104.49 53996.47 88888.00 2021-01-05 20:16:26.000 5 7728.54 1104.50 53996.46 88888.00 2021-01-05 20:16:27.000 5 7728.55 1104.50 53996.45 88888.00 2021-01-05 20:16:28.000 5 7728.56 1104.51 53996.43 88888.00 2021-01-05 20:16:29.000 5 7728.57 1104.52 53996.44 88888.00 2021-01-05 20:16:30.000 5 7728.57 1104.53 53996.46 88888.00 2021-01-05 20:16:31.000 5 7728.58 1104.54 53996.48 88888.00 2021-01-05 20:16:32.000 5 7728.59 1104.55 53996.48 88888.00 2021-01-05 20:16:33.000 5 7728.59 1104.56 53996.48 88888.00 2021-01-05 20:16:34.000 5 7728.60 1104.57 53996.48 88888.00 2021-01-05 20:16:35.000 5 7728.61 1104.58 53996.47 88888.00 2021-01-05 20:16:36.000 5 7728.62 1104.60 53996.45 88888.00 2021-01-05 20:16:37.000 5 7728.62 1104.61 53996.44 88888.00 2021-01-05 20:16:38.000 5 7728.62 1104.62 53996.46 88888.00 2021-01-05 20:16:39.000 5 7728.62 1104.63 53996.46 88888.00 2021-01-05 20:16:40.000 5 7728.63 1104.64 53996.46 88888.00 2021-01-05 20:16:41.000 5 7728.64 1104.65 53996.47 88888.00 2021-01-05 20:16:42.000 5 7728.64 1104.66 53996.47 88888.00 2021-01-05 20:16:43.000 5 7728.65 1104.67 53996.45 88888.00 2021-01-05 20:16:44.000 5 7728.66 1104.68 53996.43 88888.00 2021-01-05 20:16:45.000 5 7728.66 1104.68 53996.46 88888.00 2021-01-05 20:16:46.000 5 7728.66 1104.69 53996.47 88888.00 2021-01-05 20:16:47.000 5 7728.66 1104.69 53996.46 88888.00 2021-01-05 20:16:48.000 5 7728.66 1104.69 53996.48 88888.00 2021-01-05 20:16:49.000 5 7728.66 1104.69 53996.49 88888.00 2021-01-05 20:16:50.000 5 7728.67 1104.70 53996.48 88888.00 2021-01-05 20:16:51.000 5 7728.66 1104.70 53996.47 88888.00 2021-01-05 20:16:52.000 5 7728.66 1104.70 53996.47 88888.00 2021-01-05 20:16:53.000 5 7728.66 1104.70 53996.48 88888.00 2021-01-05 20:16:54.000 5 7728.65 1104.70 53996.46 88888.00 2021-01-05 20:16:55.000 5 7728.65 1104.70 53996.45 88888.00 2021-01-05 20:16:56.000 5 7728.64 1104.70 53996.45 88888.00 2021-01-05 20:16:57.000 5 7728.63 1104.70 53996.45 88888.00 2021-01-05 20:16:58.000 5 7728.63 1104.70 53996.45 88888.00 2021-01-05 20:16:59.000 5 7728.62 1104.70 53996.44 88888.00 2021-01-05 20:17:00.000 5 7728.61 1104.70 53996.43 88888.00 2021-01-05 20:17:01.000 5 7728.60 1104.70 53996.44 88888.00 2021-01-05 20:17:02.000 5 7728.59 1104.70 53996.43 88888.00 2021-01-05 20:17:03.000 5 7728.58 1104.71 53996.41 88888.00 2021-01-05 20:17:04.000 5 7728.58 1104.70 53996.38 88888.00 2021-01-05 20:17:05.000 5 7728.57 1104.70 53996.39 88888.00 2021-01-05 20:17:06.000 5 7728.56 1104.69 53996.39 88888.00 2021-01-05 20:17:07.000 5 7728.55 1104.68 53996.38 88888.00 2021-01-05 20:17:08.000 5 7728.54 1104.68 53996.39 88888.00 2021-01-05 20:17:09.000 5 7728.53 1104.67 53996.41 88888.00 2021-01-05 20:17:10.000 5 7728.51 1104.67 53996.40 88888.00 2021-01-05 20:17:11.000 5 7728.50 1104.67 53996.37 88888.00 2021-01-05 20:17:12.000 5 7728.50 1104.67 53996.32 88888.00 2021-01-05 20:17:13.000 5 7728.48 1104.66 53996.30 88888.00 2021-01-05 20:17:14.000 5 7728.46 1104.65 53996.33 88888.00 2021-01-05 20:17:15.000 5 7728.44 1104.65 53996.36 88888.00 2021-01-05 20:17:16.000 5 7728.43 1104.64 53996.36 88888.00 2021-01-05 20:17:17.000 5 7728.42 1104.64 53996.36 88888.00 2021-01-05 20:17:18.000 5 7728.41 1104.64 53996.34 88888.00 2021-01-05 20:17:19.000 5 7728.40 1104.64 53996.32 88888.00 2021-01-05 20:17:20.000 5 7728.39 1104.64 53996.33 88888.00 2021-01-05 20:17:21.000 5 7728.37 1104.64 53996.34 88888.00 2021-01-05 20:17:22.000 5 7728.36 1104.64 53996.33 88888.00 2021-01-05 20:17:23.000 5 7728.35 1104.64 53996.32 88888.00 2021-01-05 20:17:24.000 5 7728.34 1104.64 53996.30 88888.00 2021-01-05 20:17:25.000 5 7728.33 1104.63 53996.31 88888.00 2021-01-05 20:17:26.000 5 7728.31 1104.62 53996.31 88888.00 2021-01-05 20:17:27.000 5 7728.30 1104.62 53996.30 88888.00 2021-01-05 20:17:28.000 5 7728.29 1104.61 53996.30 88888.00 2021-01-05 20:17:29.000 5 7728.27 1104.61 53996.31 88888.00 2021-01-05 20:17:30.000 5 7728.26 1104.60 53996.30 88888.00 2021-01-05 20:17:31.000 5 7728.24 1104.59 53996.29 88888.00 2021-01-05 20:17:32.000 5 7728.23 1104.58 53996.29 88888.00 2021-01-05 20:17:33.000 5 7728.21 1104.58 53996.29 88888.00 2021-01-05 20:17:34.000 5 7728.20 1104.57 53996.29 88888.00 2021-01-05 20:17:35.000 5 7728.19 1104.57 53996.28 88888.00 2021-01-05 20:17:36.000 5 7728.17 1104.57 53996.28 88888.00 2021-01-05 20:17:37.000 5 7728.16 1104.56 53996.29 88888.00 2021-01-05 20:17:38.000 5 7728.15 1104.56 53996.27 88888.00 2021-01-05 20:17:39.000 5 7728.14 1104.55 53996.26 88888.00 2021-01-05 20:17:40.000 5 7728.12 1104.55 53996.27 88888.00 2021-01-05 20:17:41.000 5 7728.11 1104.54 53996.28 88888.00 2021-01-05 20:17:42.000 5 7728.10 1104.54 53996.28 88888.00 2021-01-05 20:17:43.000 5 7728.09 1104.53 53996.27 88888.00 2021-01-05 20:17:44.000 5 7728.08 1104.53 53996.26 88888.00 2021-01-05 20:17:45.000 5 7728.06 1104.52 53996.28 88888.00 2021-01-05 20:17:46.000 5 7728.05 1104.51 53996.27 88888.00 2021-01-05 20:17:47.000 5 7728.04 1104.51 53996.25 88888.00 2021-01-05 20:17:48.000 5 7728.03 1104.50 53996.26 88888.00 2021-01-05 20:17:49.000 5 7728.02 1104.49 53996.27 88888.00 2021-01-05 20:17:50.000 5 7728.01 1104.49 53996.27 88888.00 2021-01-05 20:17:51.000 5 7728.00 1104.49 53996.25 88888.00 2021-01-05 20:17:52.000 5 7727.98 1104.48 53996.25 88888.00 2021-01-05 20:17:53.000 5 7727.97 1104.47 53996.27 88888.00 2021-01-05 20:17:54.000 5 7727.96 1104.47 53996.26 88888.00 2021-01-05 20:17:55.000 5 7727.95 1104.47 53996.24 88888.00 2021-01-05 20:17:56.000 5 7727.94 1104.46 53996.25 88888.00 2021-01-05 20:17:57.000 5 7727.93 1104.46 53996.25 88888.00 2021-01-05 20:17:58.000 5 7727.92 1104.46 53996.24 88888.00 2021-01-05 20:17:59.000 5 7727.91 1104.46 53996.24 88888.00 2021-01-05 20:18:00.000 5 7727.90 1104.46 53996.25 88888.00 2021-01-05 20:18:01.000 5 7727.90 1104.46 53996.25 88888.00 2021-01-05 20:18:02.000 5 7727.90 1104.46 53996.24 88888.00 2021-01-05 20:18:03.000 5 7727.90 1104.47 53996.24 88888.00 2021-01-05 20:18:04.000 5 7727.90 1104.47 53996.24 88888.00 2021-01-05 20:18:05.000 5 7727.90 1104.47 53996.23 88888.00 2021-01-05 20:18:06.000 5 7727.90 1104.47 53996.25 88888.00 2021-01-05 20:18:07.000 5 7727.90 1104.48 53996.29 88888.00 2021-01-05 20:18:08.000 5 7727.90 1104.48 53996.29 88888.00 2021-01-05 20:18:09.000 5 7727.90 1104.48 53996.29 88888.00 2021-01-05 20:18:10.000 5 7727.90 1104.49 53996.30 88888.00 2021-01-05 20:18:11.000 5 7727.90 1104.49 53996.29 88888.00 2021-01-05 20:18:12.000 5 7727.90 1104.49 53996.30 88888.00 2021-01-05 20:18:13.000 5 7727.90 1104.49 53996.32 88888.00 2021-01-05 20:18:14.000 5 7727.91 1104.49 53996.32 88888.00 2021-01-05 20:18:15.000 5 7727.91 1104.49 53996.32 88888.00 2021-01-05 20:18:16.000 5 7727.91 1104.49 53996.33 88888.00 2021-01-05 20:18:17.000 5 7727.91 1104.49 53996.34 88888.00 2021-01-05 20:18:18.000 5 7727.92 1104.49 53996.35 88888.00 2021-01-05 20:18:19.000 5 7727.92 1104.49 53996.34 88888.00 2021-01-05 20:18:20.000 5 7727.93 1104.49 53996.34 88888.00 2021-01-05 20:18:21.000 5 7727.93 1104.49 53996.35 88888.00 2021-01-05 20:18:22.000 5 7727.92 1104.49 53996.37 88888.00 2021-01-05 20:18:23.000 5 7727.93 1104.49 53996.37 88888.00 2021-01-05 20:18:24.000 5 7727.93 1104.49 53996.38 88888.00 2021-01-05 20:18:25.000 5 7727.93 1104.48 53996.39 88888.00 2021-01-05 20:18:26.000 5 7727.93 1104.49 53996.38 88888.00 2021-01-05 20:18:27.000 5 7727.94 1104.49 53996.38 88888.00 2021-01-05 20:18:28.000 5 7727.95 1104.50 53996.37 88888.00 2021-01-05 20:18:29.000 5 7727.95 1104.50 53996.37 88888.00 2021-01-05 20:18:30.000 5 7727.96 1104.50 53996.40 88888.00 2021-01-05 20:18:31.000 5 7727.97 1104.50 53996.43 88888.00 2021-01-05 20:18:32.000 5 7727.97 1104.50 53996.45 88888.00 2021-01-05 20:18:33.000 5 7727.98 1104.50 53996.46 88888.00 2021-01-05 20:18:34.000 5 7727.99 1104.51 53996.46 88888.00 2021-01-05 20:18:35.000 5 7728.00 1104.52 53996.46 88888.00 2021-01-05 20:18:36.000 5 7728.01 1104.53 53996.45 88888.00 2021-01-05 20:18:37.000 5 7728.01 1104.54 53996.45 88888.00 2021-01-05 20:18:38.000 5 7728.02 1104.55 53996.48 88888.00 2021-01-05 20:18:39.000 5 7728.03 1104.55 53996.48 88888.00 2021-01-05 20:18:40.000 5 7728.04 1104.57 53996.46 88888.00 2021-01-05 20:18:41.000 5 7728.03 1104.58 53996.47 88888.00 2021-01-05 20:18:42.000 5 7728.03 1104.58 53996.50 88888.00 2021-01-05 20:18:43.000 5 7728.03 1104.59 53996.49 88888.00 2021-01-05 20:18:44.000 5 7728.03 1104.60 53996.49 88888.00 2021-01-05 20:18:45.000 5 7728.02 1104.60 53996.51 88888.00 2021-01-05 20:18:46.000 5 7728.02 1104.61 53996.49 88888.00 2021-01-05 20:18:47.000 5 7728.02 1104.62 53996.46 88888.00 2021-01-05 20:18:48.000 5 7728.01 1104.63 53996.46 88888.00 2021-01-05 20:18:49.000 5 7728.00 1104.63 53996.47 88888.00 2021-01-05 20:18:50.000 5 7727.99 1104.64 53996.47 88888.00 2021-01-05 20:18:51.000 5 7727.99 1104.64 53996.46 88888.00 2021-01-05 20:18:52.000 5 7727.98 1104.64 53996.48 88888.00 2021-01-05 20:18:53.000 5 7727.98 1104.64 53996.51 88888.00 2021-01-05 20:18:54.000 5 7727.98 1104.65 53996.50 88888.00 2021-01-05 20:18:55.000 5 7727.98 1104.66 53996.49 88888.00 2021-01-05 20:18:56.000 5 7727.97 1104.67 53996.47 88888.00 2021-01-05 20:18:57.000 5 7727.96 1104.67 53996.47 88888.00 2021-01-05 20:18:58.000 5 7727.96 1104.66 53996.48 88888.00 2021-01-05 20:18:59.000 5 7727.95 1104.66 53996.48 88888.00 2021-01-05 20:19:00.000 5 7727.94 1104.67 53996.48 88888.00 2021-01-05 20:19:01.000 5 7727.93 1104.66 53996.49 88888.00 2021-01-05 20:19:02.000 5 7727.92 1104.66 53996.50 88888.00 2021-01-05 20:19:03.000 5 7727.92 1104.66 53996.49 88888.00 2021-01-05 20:19:04.000 5 7727.92 1104.67 53996.45 88888.00 2021-01-05 20:19:05.000 5 7727.90 1104.67 53996.45 88888.00 2021-01-05 20:19:06.000 5 7727.89 1104.66 53996.48 88888.00 2021-01-05 20:19:07.000 5 7727.88 1104.65 53996.49 88888.00 2021-01-05 20:19:08.000 5 7727.87 1104.64 53996.50 88888.00 2021-01-05 20:19:09.000 5 7727.86 1104.64 53996.51 88888.00 2021-01-05 20:19:10.000 5 7727.85 1104.63 53996.50 88888.00 2021-01-05 20:19:11.000 5 7727.84 1104.63 53996.49 88888.00 2021-01-05 20:19:12.000 5 7727.83 1104.63 53996.50 88888.00 2021-01-05 20:19:13.000 5 7727.81 1104.62 53996.51 88888.00 2021-01-05 20:19:14.000 5 7727.80 1104.62 53996.51 88888.00 2021-01-05 20:19:15.000 5 7727.79 1104.62 53996.51 88888.00 2021-01-05 20:19:16.000 5 7727.79 1104.62 53996.52 88888.00 2021-01-05 20:19:17.000 5 7727.78 1104.61 53996.53 88888.00 2021-01-05 20:19:18.000 5 7727.78 1104.62 53996.52 88888.00 2021-01-05 20:19:19.000 5 7727.78 1104.62 53996.52 88888.00 2021-01-05 20:19:20.000 5 7727.77 1104.62 53996.54 88888.00 2021-01-05 20:19:21.000 5 7727.77 1104.62 53996.54 88888.00 2021-01-05 20:19:22.000 5 7727.78 1104.62 53996.55 88888.00 2021-01-05 20:19:23.000 5 7727.78 1104.62 53996.54 88888.00 2021-01-05 20:19:24.000 5 7727.78 1104.63 53996.54 88888.00 2021-01-05 20:19:25.000 5 7727.77 1104.63 53996.57 88888.00 2021-01-05 20:19:26.000 5 7727.77 1104.62 53996.57 88888.00 2021-01-05 20:19:27.000 5 7727.77 1104.62 53996.54 88888.00 2021-01-05 20:19:28.000 5 7727.77 1104.62 53996.55 88888.00 2021-01-05 20:19:29.000 5 7727.77 1104.62 53996.60 88888.00 2021-01-05 20:19:30.000 5 7727.77 1104.61 53996.61 88888.00 2021-01-05 20:19:31.000 5 7727.76 1104.61 53996.60 88888.00 2021-01-05 20:19:32.000 5 7727.76 1104.61 53996.62 88888.00 2021-01-05 20:19:33.000 5 7727.75 1104.61 53996.64 88888.00 2021-01-05 20:19:34.000 5 7727.75 1104.61 53996.62 88888.00 2021-01-05 20:19:35.000 5 7727.75 1104.61 53996.61 88888.00 2021-01-05 20:19:36.000 5 7727.74 1104.61 53996.64 88888.00 2021-01-05 20:19:37.000 5 7727.74 1104.62 53996.65 88888.00 2021-01-05 20:19:38.000 5 7727.74 1104.62 53996.66 88888.00 2021-01-05 20:19:39.000 5 7727.73 1104.62 53996.66 88888.00 2021-01-05 20:19:40.000 5 7727.73 1104.62 53996.68 88888.00 2021-01-05 20:19:41.000 5 7727.72 1104.63 53996.69 88888.00 2021-01-05 20:19:42.000 5 7727.72 1104.63 53996.70 88888.00 2021-01-05 20:19:43.000 5 7727.72 1104.63 53996.68 88888.00 2021-01-05 20:19:44.000 5 7727.71 1104.64 53996.68 88888.00 2021-01-05 20:19:45.000 5 7727.70 1104.64 53996.69 88888.00 2021-01-05 20:19:46.000 5 7727.69 1104.64 53996.69 88888.00 2021-01-05 20:19:47.000 5 7727.69 1104.65 53996.69 88888.00 2021-01-05 20:19:48.000 5 7727.68 1104.65 53996.71 88888.00 2021-01-05 20:19:49.000 5 7727.68 1104.66 53996.73 88888.00 2021-01-05 20:19:50.000 5 7727.67 1104.66 53996.72 88888.00 2021-01-05 20:19:51.000 5 7727.67 1104.66 53996.71 88888.00 2021-01-05 20:19:52.000 5 7727.67 1104.67 53996.70 88888.00 2021-01-05 20:19:53.000 5 7727.67 1104.67 53996.70 88888.00 2021-01-05 20:19:54.000 5 7727.67 1104.67 53996.73 88888.00 2021-01-05 20:19:55.000 5 7727.65 1104.67 53996.77 88888.00 2021-01-05 20:19:56.000 5 7727.65 1104.68 53996.77 88888.00 2021-01-05 20:19:57.000 5 7727.64 1104.68 53996.78 88888.00 2021-01-05 20:19:58.000 5 7727.64 1104.69 53996.76 88888.00 2021-01-05 20:19:59.000 5 7727.64 1104.70 53996.73 88888.00 2021-01-05 20:20:00.000 5 7727.62 1104.70 53996.77 88888.00 2021-01-05 20:20:01.000 5 7727.61 1104.69 53996.80 88888.00 2021-01-05 20:20:02.000 5 7727.60 1104.70 53996.80 88888.00 2021-01-05 20:20:03.000 5 7727.59 1104.70 53996.79 88888.00 2021-01-05 20:20:04.000 5 7727.57 1104.70 53996.80 88888.00 2021-01-05 20:20:05.000 5 7727.57 1104.70 53996.81 88888.00 2021-01-05 20:20:06.000 5 7727.56 1104.69 53996.81 88888.00 2021-01-05 20:20:07.000 5 7727.56 1104.69 53996.81 88888.00 2021-01-05 20:20:08.000 5 7727.55 1104.69 53996.79 88888.00 2021-01-05 20:20:09.000 5 7727.55 1104.70 53996.79 88888.00 2021-01-05 20:20:10.000 5 7727.53 1104.69 53996.81 88888.00 2021-01-05 20:20:11.000 5 7727.52 1104.69 53996.86 88888.00 2021-01-05 20:20:12.000 5 7727.51 1104.68 53996.88 88888.00 2021-01-05 20:20:13.000 5 7727.51 1104.67 53996.89 88888.00 2021-01-05 20:20:14.000 5 7727.51 1104.68 53996.86 88888.00 2021-01-05 20:20:15.000 5 7727.51 1104.68 53996.84 88888.00 2021-01-05 20:20:16.000 5 7727.50 1104.67 53996.88 88888.00 2021-01-05 20:20:17.000 5 7727.50 1104.67 53996.92 88888.00 2021-01-05 20:20:18.000 5 7727.49 1104.66 53996.95 88888.00 2021-01-05 20:20:19.000 5 7727.49 1104.65 53996.96 88888.00 2021-01-05 20:20:20.000 5 7727.49 1104.65 53996.97 88888.00 2021-01-05 20:20:21.000 5 7727.49 1104.65 53997.00 88888.00 2021-01-05 20:20:22.000 5 7727.50 1104.65 53997.01 88888.00 2021-01-05 20:20:23.000 5 7727.50 1104.65 53997.01 88888.00 2021-01-05 20:20:24.000 5 7727.51 1104.65 53997.02 88888.00 2021-01-05 20:20:25.000 5 7727.51 1104.65 53997.05 88888.00 2021-01-05 20:20:26.000 5 7727.51 1104.65 53997.07 88888.00 2021-01-05 20:20:27.000 5 7727.52 1104.65 53997.08 88888.00 2021-01-05 20:20:28.000 5 7727.52 1104.64 53997.11 88888.00 2021-01-05 20:20:29.000 5 7727.52 1104.64 53997.14 88888.00 2021-01-05 20:20:30.000 5 7727.52 1104.64 53997.14 88888.00 2021-01-05 20:20:31.000 5 7727.52 1104.64 53997.13 88888.00 2021-01-05 20:20:32.000 5 7727.53 1104.63 53997.14 88888.00 2021-01-05 20:20:33.000 5 7727.53 1104.63 53997.17 88888.00 2021-01-05 20:20:34.000 5 7727.52 1104.62 53997.19 88888.00 2021-01-05 20:20:35.000 5 7727.53 1104.63 53997.19 88888.00 2021-01-05 20:20:36.000 5 7727.52 1104.63 53997.21 88888.00 2021-01-05 20:20:37.000 5 7727.52 1104.62 53997.25 88888.00 2021-01-05 20:20:38.000 5 7727.52 1104.62 53997.26 88888.00 2021-01-05 20:20:39.000 5 7727.53 1104.62 53997.25 88888.00 2021-01-05 20:20:40.000 5 7727.53 1104.62 53997.25 88888.00 2021-01-05 20:20:41.000 5 7727.52 1104.61 53997.29 88888.00 2021-01-05 20:20:42.000 5 7727.51 1104.61 53997.30 88888.00 2021-01-05 20:20:43.000 5 7727.52 1104.61 53997.27 88888.00 2021-01-05 20:20:44.000 5 7727.51 1104.61 53997.29 88888.00 2021-01-05 20:20:45.000 5 7727.50 1104.60 53997.33 88888.00 2021-01-05 20:20:46.000 5 7727.49 1104.60 53997.34 88888.00 2021-01-05 20:20:47.000 5 7727.49 1104.59 53997.32 88888.00 2021-01-05 20:20:48.000 5 7727.48 1104.59 53997.28 88888.00 2021-01-05 20:20:49.000 5 7727.48 1104.60 53997.25 88888.00 2021-01-05 20:20:50.000 5 7727.46 1104.59 53997.29 88888.00 2021-01-05 20:20:51.000 5 7727.45 1104.59 53997.32 88888.00 2021-01-05 20:20:52.000 5 7727.44 1104.58 53997.35 88888.00 2021-01-05 20:20:53.000 5 7727.43 1104.57 53997.38 88888.00 2021-01-05 20:20:54.000 5 7727.42 1104.56 53997.38 88888.00 2021-01-05 20:20:55.000 5 7727.42 1104.56 53997.36 88888.00 2021-01-05 20:20:56.000 5 7727.41 1104.54 53997.39 88888.00 2021-01-05 20:20:57.000 5 7727.40 1104.53 53997.43 88888.00 2021-01-05 20:20:58.000 5 7727.39 1104.52 53997.44 88888.00 2021-01-05 20:20:59.000 5 7727.39 1104.50 53997.43 88888.00 2021-01-05 20:21:00.000 5 7727.39 1104.49 53997.44 88888.00 2021-01-05 20:21:01.000 5 7727.38 1104.47 53997.48 88888.00 2021-01-05 20:21:02.000 5 7727.38 1104.46 53997.50 88888.00 2021-01-05 20:21:03.000 5 7727.38 1104.45 53997.48 88888.00 2021-01-05 20:21:04.000 5 7727.38 1104.43 53997.51 88888.00 2021-01-05 20:21:05.000 5 7727.38 1104.41 53997.54 88888.00 2021-01-05 20:21:06.000 5 7727.38 1104.40 53997.55 88888.00 2021-01-05 20:21:07.000 5 7727.38 1104.38 53997.56 88888.00 2021-01-05 20:21:08.000 5 7727.40 1104.38 53997.53 88888.00 2021-01-05 20:21:09.000 5 7727.40 1104.36 53997.52 88888.00 2021-01-05 20:21:10.000 5 7727.39 1104.35 53997.57 88888.00 2021-01-05 20:21:11.000 5 7727.37 1104.33 53997.62 88888.00 2021-01-05 20:21:12.000 5 7727.37 1104.31 53997.65 88888.00 2021-01-05 20:21:13.000 5 7727.37 1104.29 53997.66 88888.00 2021-01-05 20:21:14.000 5 7727.38 1104.28 53997.67 88888.00 2021-01-05 20:21:15.000 5 7727.38 1104.26 53997.68 88888.00 2021-01-05 20:21:16.000 5 7727.39 1104.25 53997.67 88888.00 2021-01-05 20:21:17.000 5 7727.39 1104.24 53997.68 88888.00 2021-01-05 20:21:18.000 5 7727.39 1104.22 53997.72 88888.00 2021-01-05 20:21:19.000 5 7727.39 1104.20 53997.75 88888.00 2021-01-05 20:21:20.000 5 7727.39 1104.18 53997.77 88888.00 2021-01-05 20:21:21.000 5 7727.39 1104.16 53997.79 88888.00 2021-01-05 20:21:22.000 5 7727.40 1104.14 53997.79 88888.00 2021-01-05 20:21:23.000 5 7727.41 1104.13 53997.78 88888.00 2021-01-05 20:21:24.000 5 7727.41 1104.11 53997.80 88888.00 2021-01-05 20:21:25.000 5 7727.41 1104.09 53997.80 88888.00 2021-01-05 20:21:26.000 5 7727.41 1104.07 53997.82 88888.00 2021-01-05 20:21:27.000 5 7727.41 1104.06 53997.88 88888.00 2021-01-05 20:21:28.000 5 7727.41 1104.04 53997.89 88888.00 2021-01-05 20:21:29.000 5 7727.41 1104.02 53997.90 88888.00 2021-01-05 20:21:30.000 5 7727.41 1104.01 53997.91 88888.00 2021-01-05 20:21:31.000 5 7727.41 1103.99 53997.89 88888.00 2021-01-05 20:21:32.000 5 7727.41 1103.97 53997.91 88888.00 2021-01-05 20:21:33.000 5 7727.40 1103.95 53997.95 88888.00 2021-01-05 20:21:34.000 5 7727.40 1103.94 53997.95 88888.00 2021-01-05 20:21:35.000 5 7727.40 1103.92 53997.93 88888.00 2021-01-05 20:21:36.000 5 7727.40 1103.90 53997.95 88888.00 2021-01-05 20:21:37.000 5 7727.39 1103.88 53997.99 88888.00 2021-01-05 20:21:38.000 5 7727.38 1103.87 53998.00 88888.00 2021-01-05 20:21:39.000 5 7727.39 1103.86 53997.99 88888.00 2021-01-05 20:21:40.000 5 7727.39 1103.84 53998.00 88888.00 2021-01-05 20:21:41.000 5 7727.38 1103.83 53998.04 88888.00 2021-01-05 20:21:42.000 5 7727.38 1103.82 53998.05 88888.00 2021-01-05 20:21:43.000 5 7727.38 1103.80 53998.04 88888.00 2021-01-05 20:21:44.000 5 7727.38 1103.79 53998.03 88888.00 2021-01-05 20:21:45.000 5 7727.38 1103.77 53998.02 88888.00 2021-01-05 20:21:46.000 5 7727.38 1103.76 53998.04 88888.00 2021-01-05 20:21:47.000 5 7727.37 1103.74 53998.07 88888.00 2021-01-05 20:21:48.000 5 7727.37 1103.72 53998.10 88888.00 2021-01-05 20:21:49.000 5 7727.37 1103.70 53998.12 88888.00 2021-01-05 20:21:50.000 5 7727.38 1103.69 53998.11 88888.00 2021-01-05 20:21:51.000 5 7727.38 1103.68 53998.09 88888.00 2021-01-05 20:21:52.000 5 7727.38 1103.66 53998.10 88888.00 2021-01-05 20:21:53.000 5 7727.37 1103.64 53998.13 88888.00 2021-01-05 20:21:54.000 5 7727.37 1103.63 53998.15 88888.00 2021-01-05 20:21:55.000 5 7727.37 1103.62 53998.14 88888.00 2021-01-05 20:21:56.000 5 7727.38 1103.60 53998.14 88888.00 2021-01-05 20:21:57.000 5 7727.38 1103.59 53998.16 88888.00 2021-01-05 20:21:58.000 5 7727.37 1103.57 53998.18 88888.00 2021-01-05 20:21:59.000 5 7727.37 1103.56 53998.18 88888.00 2021-01-05 20:22:00.000 5 7727.37 1103.55 53998.19 88888.00 2021-01-05 20:22:01.000 5 7727.37 1103.53 53998.21 88888.00 2021-01-05 20:22:02.000 5 7727.37 1103.52 53998.20 88888.00 2021-01-05 20:22:03.000 5 7727.36 1103.50 53998.19 88888.00 2021-01-05 20:22:04.000 5 7727.36 1103.49 53998.21 88888.00 2021-01-05 20:22:05.000 5 7727.35 1103.48 53998.23 88888.00 2021-01-05 20:22:06.000 5 7727.35 1103.46 53998.23 88888.00 2021-01-05 20:22:07.000 5 7727.35 1103.45 53998.22 88888.00 2021-01-05 20:22:08.000 5 7727.36 1103.44 53998.20 88888.00 2021-01-05 20:22:09.000 5 7727.35 1103.44 53998.21 88888.00 2021-01-05 20:22:10.000 5 7727.34 1103.42 53998.24 88888.00 2021-01-05 20:22:11.000 5 7727.35 1103.41 53998.24 88888.00 2021-01-05 20:22:12.000 5 7727.35 1103.40 53998.25 88888.00 2021-01-05 20:22:13.000 5 7727.34 1103.39 53998.27 88888.00 2021-01-05 20:22:14.000 5 7727.34 1103.38 53998.27 88888.00 2021-01-05 20:22:15.000 5 7727.34 1103.38 53998.26 88888.00 2021-01-05 20:22:16.000 5 7727.34 1103.37 53998.26 88888.00 2021-01-05 20:22:17.000 5 7727.34 1103.36 53998.28 88888.00 2021-01-05 20:22:18.000 5 7727.34 1103.35 53998.29 88888.00 2021-01-05 20:22:19.000 5 7727.34 1103.34 53998.29 88888.00 2021-01-05 20:22:20.000 5 7727.34 1103.33 53998.30 88888.00 2021-01-05 20:22:21.000 5 7727.34 1103.32 53998.32 88888.00 2021-01-05 20:22:22.000 5 7727.34 1103.31 53998.31 88888.00 2021-01-05 20:22:23.000 5 7727.34 1103.31 53998.30 88888.00 2021-01-05 20:22:24.000 5 7727.34 1103.30 53998.28 88888.00 2021-01-05 20:22:25.000 5 7727.34 1103.29 53998.30 88888.00 2021-01-05 20:22:26.000 5 7727.33 1103.26 53998.34 88888.00 2021-01-05 20:22:27.000 5 7727.34 1103.25 53998.33 88888.00 2021-01-05 20:22:28.000 5 7727.33 1103.23 53998.34 88888.00 2021-01-05 20:22:29.000 5 7727.33 1103.21 53998.36 88888.00 2021-01-05 20:22:30.000 5 7727.33 1103.20 53998.36 88888.00 2021-01-05 20:22:31.000 5 7727.33 1103.18 53998.36 88888.00 2021-01-05 20:22:32.000 5 7727.33 1103.16 53998.35 88888.00 2021-01-05 20:22:33.000 5 7727.32 1103.14 53998.36 88888.00 2021-01-05 20:22:34.000 5 7727.31 1103.11 53998.38 88888.00 2021-01-05 20:22:35.000 5 7727.32 1103.10 53998.37 88888.00 2021-01-05 20:22:36.000 5 7727.32 1103.08 53998.36 88888.00 2021-01-05 20:22:37.000 5 7727.31 1103.06 53998.40 88888.00 2021-01-05 20:22:38.000 5 7727.30 1103.03 53998.42 88888.00 2021-01-05 20:22:39.000 5 7727.30 1103.02 53998.41 88888.00 2021-01-05 20:22:40.000 5 7727.31 1103.01 53998.38 88888.00 2021-01-05 20:22:41.000 5 7727.31 1102.99 53998.37 88888.00 2021-01-05 20:22:42.000 5 7727.30 1102.96 53998.41 88888.00 2021-01-05 20:22:43.000 5 7727.29 1102.94 53998.44 88888.00 2021-01-05 20:22:44.000 5 7727.29 1102.92 53998.45 88888.00 2021-01-05 20:22:45.000 5 7727.29 1102.90 53998.45 88888.00 2021-01-05 20:22:46.000 5 7727.28 1102.88 53998.46 88888.00 2021-01-05 20:22:47.000 5 7727.29 1102.87 53998.45 88888.00 2021-01-05 20:22:48.000 5 7727.29 1102.85 53998.42 88888.00 2021-01-05 20:22:49.000 5 7727.29 1102.83 53998.41 88888.00 2021-01-05 20:22:50.000 5 7727.29 1102.81 53998.43 88888.00 2021-01-05 20:22:51.000 5 7727.28 1102.79 53998.46 88888.00 2021-01-05 20:22:52.000 5 7727.28 1102.76 53998.49 88888.00 2021-01-05 20:22:53.000 5 7727.28 1102.75 53998.51 88888.00 2021-01-05 20:22:54.000 5 7727.28 1102.73 53998.51 88888.00 2021-01-05 20:22:55.000 5 7727.29 1102.72 53998.49 88888.00 2021-01-05 20:22:56.000 5 7727.28 1102.70 53998.50 88888.00 2021-01-05 20:22:57.000 5 7727.28 1102.69 53998.52 88888.00 2021-01-05 20:22:58.000 5 7727.28 1102.68 53998.52 88888.00 2021-01-05 20:22:59.000 5 7727.28 1102.66 53998.50 88888.00 2021-01-05 20:23:00.000 5 7727.27 1102.65 53998.50 88888.00 2021-01-05 20:23:01.000 5 7727.27 1102.64 53998.52 88888.00 2021-01-05 20:23:02.000 5 7727.27 1102.63 53998.53 88888.00 2021-01-05 20:23:03.000 5 7727.27 1102.62 53998.51 88888.00 2021-01-05 20:23:04.000 5 7727.27 1102.61 53998.51 88888.00 2021-01-05 20:23:05.000 5 7727.26 1102.60 53998.54 88888.00 2021-01-05 20:23:06.000 5 7727.26 1102.59 53998.55 88888.00 2021-01-05 20:23:07.000 5 7727.27 1102.58 53998.52 88888.00 2021-01-05 20:23:08.000 5 7727.27 1102.57 53998.52 88888.00 2021-01-05 20:23:09.000 5 7727.27 1102.55 53998.56 88888.00 2021-01-05 20:23:10.000 5 7727.27 1102.54 53998.57 88888.00 2021-01-05 20:23:11.000 5 7727.28 1102.53 53998.55 88888.00 2021-01-05 20:23:12.000 5 7727.28 1102.51 53998.54 88888.00 2021-01-05 20:23:13.000 5 7727.29 1102.49 53998.55 88888.00 2021-01-05 20:23:14.000 5 7727.29 1102.47 53998.58 88888.00 2021-01-05 20:23:15.000 5 7727.30 1102.45 53998.59 88888.00 2021-01-05 20:23:16.000 5 7727.31 1102.44 53998.60 88888.00 2021-01-05 20:23:17.000 5 7727.32 1102.42 53998.61 88888.00 2021-01-05 20:23:18.000 5 7727.33 1102.40 53998.61 88888.00 2021-01-05 20:23:19.000 5 7727.34 1102.39 53998.61 88888.00 2021-01-05 20:23:20.000 5 7727.35 1102.37 53998.59 88888.00 2021-01-05 20:23:21.000 5 7727.35 1102.35 53998.58 88888.00 2021-01-05 20:23:22.000 5 7727.35 1102.33 53998.61 88888.00 2021-01-05 20:23:23.000 5 7727.35 1102.31 53998.65 88888.00 2021-01-05 20:23:24.000 5 7727.35 1102.29 53998.65 88888.00 2021-01-05 20:23:25.000 5 7727.36 1102.28 53998.63 88888.00 2021-01-05 20:23:26.000 5 7727.36 1102.26 53998.64 88888.00 2021-01-05 20:23:27.000 5 7727.36 1102.24 53998.65 88888.00 2021-01-05 20:23:28.000 5 7727.37 1102.23 53998.63 88888.00 2021-01-05 20:23:29.000 5 7727.36 1102.21 53998.65 88888.00 2021-01-05 20:23:30.000 5 7727.36 1102.19 53998.65 88888.00 2021-01-05 20:23:31.000 5 7727.37 1102.17 53998.62 88888.00 2021-01-05 20:23:32.000 5 7727.36 1102.16 53998.64 88888.00 2021-01-05 20:23:33.000 5 7727.35 1102.13 53998.66 88888.00 2021-01-05 20:23:34.000 5 7727.35 1102.12 53998.65 88888.00 2021-01-05 20:23:35.000 5 7727.34 1102.10 53998.63 88888.00 2021-01-05 20:23:36.000 5 7727.34 1102.09 53998.61 88888.00 2021-01-05 20:23:37.000 5 7727.33 1102.07 53998.62 88888.00 2021-01-05 20:23:38.000 5 7727.32 1102.05 53998.64 88888.00 2021-01-05 20:23:39.000 5 7727.32 1102.05 53998.59 88888.00 2021-01-05 20:23:40.000 5 7727.31 1102.03 53998.59 88888.00 2021-01-05 20:23:41.000 5 7727.30 1102.02 53998.62 88888.00 2021-01-05 20:23:42.000 5 7727.29 1102.00 53998.61 88888.00 2021-01-05 20:23:43.000 5 7727.29 1101.99 53998.59 88888.00 2021-01-05 20:23:44.000 5 7727.28 1101.98 53998.56 88888.00 2021-01-05 20:23:45.000 5 7727.28 1101.97 53998.55 88888.00 2021-01-05 20:23:46.000 5 7727.27 1101.96 53998.57 88888.00 2021-01-05 20:23:47.000 5 7727.27 1101.95 53998.56 88888.00 2021-01-05 20:23:48.000 5 7727.26 1101.94 53998.55 88888.00 2021-01-05 20:23:49.000 5 7727.25 1101.92 53998.56 88888.00 2021-01-05 20:23:50.000 5 7727.24 1101.91 53998.56 88888.00 2021-01-05 20:23:51.000 5 7727.24 1101.90 53998.55 88888.00 2021-01-05 20:23:52.000 5 7727.24 1101.89 53998.53 88888.00 2021-01-05 20:23:53.000 5 7727.24 1101.88 53998.54 88888.00 2021-01-05 20:23:54.000 5 7727.24 1101.86 53998.55 88888.00 2021-01-05 20:23:55.000 5 7727.24 1101.86 53998.53 88888.00 2021-01-05 20:23:56.000 5 7727.24 1101.85 53998.53 88888.00 2021-01-05 20:23:57.000 5 7727.23 1101.84 53998.56 88888.00 2021-01-05 20:23:58.000 5 7727.24 1101.83 53998.55 88888.00 2021-01-05 20:23:59.000 5 7727.24 1101.82 53998.53 88888.00 2021-01-05 20:24:00.000 5 7727.24 1101.82 53998.52 88888.00 2021-01-05 20:24:01.000 5 7727.23 1101.81 53998.53 88888.00 2021-01-05 20:24:02.000 5 7727.22 1101.80 53998.54 88888.00 2021-01-05 20:24:03.000 5 7727.22 1101.80 53998.52 88888.00 2021-01-05 20:24:04.000 5 7727.22 1101.79 53998.50 88888.00 2021-01-05 20:24:05.000 5 7727.22 1101.79 53998.47 88888.00 2021-01-05 20:24:06.000 5 7727.22 1101.79 53998.46 88888.00 2021-01-05 20:24:07.000 5 7727.22 1101.78 53998.47 88888.00 2021-01-05 20:24:08.000 5 7727.22 1101.78 53998.43 88888.00 2021-01-05 20:24:09.000 5 7727.22 1101.78 53998.40 88888.00 2021-01-05 20:24:10.000 5 7727.21 1101.77 53998.40 88888.00 2021-01-05 20:24:11.000 5 7727.21 1101.76 53998.42 88888.00 2021-01-05 20:24:12.000 5 7727.20 1101.75 53998.45 88888.00 2021-01-05 20:24:13.000 5 7727.19 1101.74 53998.44 88888.00 2021-01-05 20:24:14.000 5 7727.19 1101.74 53998.42 88888.00 2021-01-05 20:24:15.000 5 7727.19 1101.73 53998.41 88888.00 2021-01-05 20:24:16.000 5 7727.18 1101.73 53998.41 88888.00 2021-01-05 20:24:17.000 5 7727.17 1101.73 53998.41 88888.00 2021-01-05 20:24:18.000 5 7727.17 1101.72 53998.41 88888.00 2021-01-05 20:24:19.000 5 7727.16 1101.72 53998.39 88888.00 2021-01-05 20:24:20.000 5 7727.15 1101.72 53998.38 88888.00 2021-01-05 20:24:21.000 5 7727.13 1101.71 53998.38 88888.00 2021-01-05 20:24:22.000 5 7727.12 1101.70 53998.38 88888.00 2021-01-05 20:24:23.000 5 7727.11 1101.69 53998.37 88888.00 2021-01-05 20:24:24.000 5 7727.10 1101.69 53998.34 88888.00 2021-01-05 20:24:25.000 5 7727.09 1101.68 53998.33 88888.00 2021-01-05 20:24:26.000 5 7727.08 1101.67 53998.33 88888.00 2021-01-05 20:24:27.000 5 7727.06 1101.67 53998.32 88888.00 2021-01-05 20:24:28.000 5 7727.05 1101.66 53998.31 88888.00 2021-01-05 20:24:29.000 5 7727.04 1101.66 53998.29 88888.00 2021-01-05 20:24:30.000 5 7727.02 1101.66 53998.25 88888.00 2021-01-05 20:24:31.000 5 7727.00 1101.66 53998.26 88888.00 2021-01-05 20:24:32.000 5 7726.98 1101.66 53998.27 88888.00 2021-01-05 20:24:33.000 5 7726.97 1101.66 53998.23 88888.00 2021-01-05 20:24:34.000 5 7726.95 1101.67 53998.21 88888.00 2021-01-05 20:24:35.000 5 7726.93 1101.68 53998.20 88888.00 2021-01-05 20:24:36.000 5 7726.91 1101.68 53998.17 88888.00 2021-01-05 20:24:37.000 5 7726.90 1101.70 53998.13 88888.00 2021-01-05 20:24:38.000 5 7726.87 1101.71 53998.12 88888.00 2021-01-05 20:24:39.000 5 7726.84 1101.71 53998.14 88888.00 2021-01-05 20:24:40.000 5 7726.82 1101.72 53998.12 88888.00 2021-01-05 20:24:41.000 5 7726.81 1101.73 53998.11 88888.00 2021-01-05 20:24:42.000 5 7726.79 1101.75 53998.10 88888.00 2021-01-05 20:24:43.000 5 7726.78 1101.76 53998.08 88888.00 2021-01-05 20:24:44.000 5 7726.76 1101.77 53998.06 88888.00 2021-01-05 20:24:45.000 5 7726.75 1101.78 53998.05 88888.00 2021-01-05 20:24:46.000 5 7726.73 1101.80 53998.04 88888.00 2021-01-05 20:24:47.000 5 7726.72 1101.81 53998.01 88888.00 2021-01-05 20:24:48.000 5 7726.71 1101.82 53998.00 88888.00 2021-01-05 20:24:49.000 5 7726.69 1101.83 53998.01 88888.00 2021-01-05 20:24:50.000 5 7726.68 1101.84 53998.00 88888.00 2021-01-05 20:24:51.000 5 7726.67 1101.85 53997.97 88888.00 2021-01-05 20:24:52.000 5 7726.65 1101.86 53997.97 88888.00 2021-01-05 20:24:53.000 5 7726.63 1101.87 53997.96 88888.00 2021-01-05 20:24:54.000 5 7726.62 1101.88 53997.94 88888.00 2021-01-05 20:24:55.000 5 7726.61 1101.89 53997.93 88888.00 2021-01-05 20:24:56.000 5 7726.60 1101.89 53997.92 88888.00 2021-01-05 20:24:57.000 5 7726.58 1101.89 53997.93 88888.00 2021-01-05 20:24:58.000 5 7726.57 1101.89 53997.93 88888.00 2021-01-05 20:24:59.000 5 7726.56 1101.89 53997.93 88888.00 2021-01-05 20:25:00.000 5 7726.55 1101.89 53997.93 88888.00 2021-01-05 20:25:01.000 5 7726.54 1101.89 53997.93 88888.00 2021-01-05 20:25:02.000 5 7726.53 1101.89 53997.93 88888.00 2021-01-05 20:25:03.000 5 7726.53 1101.89 53997.91 88888.00 2021-01-05 20:25:04.000 5 7726.52 1101.89 53997.89 88888.00 2021-01-05 20:25:05.000 5 7726.51 1101.89 53997.87 88888.00 2021-01-05 20:25:06.000 5 7726.49 1101.89 53997.88 88888.00 2021-01-05 20:25:07.000 5 7726.48 1101.89 53997.89 88888.00 2021-01-05 20:25:08.000 5 7726.47 1101.89 53997.89 88888.00 2021-01-05 20:25:09.000 5 7726.47 1101.90 53997.89 88888.00 2021-01-05 20:25:10.000 5 7726.45 1101.90 53997.90 88888.00 2021-01-05 20:25:11.000 5 7726.44 1101.90 53997.89 88888.00 2021-01-05 20:25:12.000 5 7726.44 1101.91 53997.87 88888.00 2021-01-05 20:25:13.000 5 7726.43 1101.91 53997.86 88888.00 2021-01-05 20:25:14.000 5 7726.41 1101.91 53997.87 88888.00 2021-01-05 20:25:15.000 5 7726.40 1101.92 53997.87 88888.00 2021-01-05 20:25:16.000 5 7726.39 1101.93 53997.87 88888.00 2021-01-05 20:25:17.000 5 7726.38 1101.93 53997.88 88888.00 2021-01-05 20:25:18.000 5 7726.37 1101.94 53997.88 88888.00 2021-01-05 20:25:19.000 5 7726.36 1101.95 53997.87 88888.00 2021-01-05 20:25:20.000 5 7726.35 1101.95 53997.87 88888.00 2021-01-05 20:25:21.000 5 7726.33 1101.96 53997.87 88888.00 2021-01-05 20:25:22.000 5 7726.33 1101.96 53997.86 88888.00 2021-01-05 20:25:23.000 5 7726.32 1101.97 53997.84 88888.00 2021-01-05 20:25:24.000 5 7726.30 1101.97 53997.84 88888.00 2021-01-05 20:25:25.000 5 7726.29 1101.97 53997.85 88888.00 2021-01-05 20:25:26.000 5 7726.28 1101.97 53997.86 88888.00 2021-01-05 20:25:27.000 5 7726.27 1101.97 53997.86 88888.00 2021-01-05 20:25:28.000 5 7726.27 1101.97 53997.86 88888.00 2021-01-05 20:25:29.000 5 7726.26 1101.97 53997.87 88888.00 2021-01-05 20:25:30.000 5 7726.25 1101.97 53997.87 88888.00 2021-01-05 20:25:31.000 5 7726.24 1101.97 53997.88 88888.00 2021-01-05 20:25:32.000 5 7726.24 1101.97 53997.89 88888.00 2021-01-05 20:25:33.000 5 7726.23 1101.97 53997.89 88888.00 2021-01-05 20:25:34.000 5 7726.22 1101.97 53997.88 88888.00 2021-01-05 20:25:35.000 5 7726.22 1101.97 53997.88 88888.00 2021-01-05 20:25:36.000 5 7726.21 1101.96 53997.90 88888.00 2021-01-05 20:25:37.000 5 7726.21 1101.96 53997.91 88888.00 2021-01-05 20:25:38.000 5 7726.20 1101.97 53997.92 88888.00 2021-01-05 20:25:39.000 5 7726.20 1101.97 53997.92 88888.00 2021-01-05 20:25:40.000 5 7726.19 1101.96 53997.93 88888.00 2021-01-05 20:25:41.000 5 7726.19 1101.96 53997.95 88888.00 2021-01-05 20:25:42.000 5 7726.20 1101.96 53997.95 88888.00 2021-01-05 20:25:43.000 5 7726.19 1101.96 53997.94 88888.00 2021-01-05 20:25:44.000 5 7726.19 1101.96 53997.93 88888.00 2021-01-05 20:25:45.000 5 7726.20 1101.96 53997.94 88888.00 2021-01-05 20:25:46.000 5 7726.20 1101.95 53997.96 88888.00 2021-01-05 20:25:47.000 5 7726.19 1101.95 53997.97 88888.00 2021-01-05 20:25:48.000 5 7726.19 1101.94 53997.98 88888.00 2021-01-05 20:25:49.000 5 7726.19 1101.94 53998.01 88888.00 2021-01-05 20:25:50.000 5 7726.19 1101.93 53998.02 88888.00 2021-01-05 20:25:51.000 5 7726.19 1101.93 53998.02 88888.00 2021-01-05 20:25:52.000 5 7726.19 1101.93 53998.02 88888.00 2021-01-05 20:25:53.000 5 7726.19 1101.93 53998.02 88888.00 2021-01-05 20:25:54.000 5 7726.19 1101.93 53998.05 88888.00 2021-01-05 20:25:55.000 5 7726.19 1101.92 53998.07 88888.00 2021-01-05 20:25:56.000 5 7726.20 1101.91 53998.08 88888.00 2021-01-05 20:25:57.000 5 7726.19 1101.91 53998.09 88888.00 2021-01-05 20:25:58.000 5 7726.19 1101.90 53998.10 88888.00 2021-01-05 20:25:59.000 5 7726.20 1101.90 53998.10 88888.00 2021-01-05 20:26:00.000 5 7726.20 1101.89 53998.11 88888.00 2021-01-05 20:26:01.000 5 7726.20 1101.89 53998.11 88888.00 2021-01-05 20:26:02.000 5 7726.21 1101.89 53998.09 88888.00 2021-01-05 20:26:03.000 5 7726.21 1101.88 53998.10 88888.00 2021-01-05 20:26:04.000 5 7726.20 1101.87 53998.13 88888.00 2021-01-05 20:26:05.000 5 7726.20 1101.86 53998.17 88888.00 2021-01-05 20:26:06.000 5 7726.20 1101.86 53998.19 88888.00 2021-01-05 20:26:07.000 5 7726.21 1101.85 53998.20 88888.00 2021-01-05 20:26:08.000 5 7726.20 1101.84 53998.21 88888.00 2021-01-05 20:26:09.000 5 7726.20 1101.84 53998.23 88888.00 2021-01-05 20:26:10.000 5 7726.20 1101.83 53998.24 88888.00 2021-01-05 20:26:11.000 5 7726.20 1101.82 53998.26 88888.00 2021-01-05 20:26:12.000 5 7726.20 1101.81 53998.27 88888.00 2021-01-05 20:26:13.000 5 7726.21 1101.81 53998.27 88888.00 2021-01-05 20:26:14.000 5 7726.21 1101.80 53998.28 88888.00 2021-01-05 20:26:15.000 5 7726.21 1101.79 53998.30 88888.00 2021-01-05 20:26:16.000 5 7726.22 1101.78 53998.31 88888.00 2021-01-05 20:26:17.000 5 7726.22 1101.77 53998.33 88888.00 2021-01-05 20:26:18.000 5 7726.22 1101.76 53998.35 88888.00 2021-01-05 20:26:19.000 5 7726.23 1101.75 53998.36 88888.00 2021-01-05 20:26:20.000 5 7726.23 1101.74 53998.38 88888.00 2021-01-05 20:26:21.000 5 7726.24 1101.73 53998.39 88888.00 2021-01-05 20:26:22.000 5 7726.24 1101.73 53998.41 88888.00 2021-01-05 20:26:23.000 5 7726.25 1101.72 53998.42 88888.00 2021-01-05 20:26:24.000 5 7726.25 1101.72 53998.44 88888.00 2021-01-05 20:26:25.000 5 7726.26 1101.71 53998.45 88888.00 2021-01-05 20:26:26.000 5 7726.26 1101.70 53998.46 88888.00 2021-01-05 20:26:27.000 5 7726.27 1101.70 53998.47 88888.00 2021-01-05 20:26:28.000 5 7726.27 1101.69 53998.48 88888.00 2021-01-05 20:26:29.000 5 7726.28 1101.69 53998.49 88888.00 2021-01-05 20:26:30.000 5 7726.29 1101.68 53998.51 88888.00 2021-01-05 20:26:31.000 5 7726.29 1101.67 53998.53 88888.00 2021-01-05 20:26:32.000 5 7726.29 1101.67 53998.54 88888.00 2021-01-05 20:26:33.000 5 7726.30 1101.66 53998.55 88888.00 2021-01-05 20:26:34.000 5 7726.31 1101.66 53998.56 88888.00 2021-01-05 20:26:35.000 5 7726.31 1101.65 53998.57 88888.00 2021-01-05 20:26:36.000 5 7726.32 1101.65 53998.58 88888.00 2021-01-05 20:26:37.000 5 7726.32 1101.65 53998.61 88888.00 2021-01-05 20:26:38.000 5 7726.32 1101.65 53998.62 88888.00 2021-01-05 20:26:39.000 5 7726.33 1101.65 53998.62 88888.00 2021-01-05 20:26:40.000 5 7726.34 1101.65 53998.64 88888.00 2021-01-05 20:26:41.000 5 7726.34 1101.64 53998.68 88888.00 2021-01-05 20:26:42.000 5 7726.35 1101.64 53998.69 88888.00 2021-01-05 20:26:43.000 5 7726.35 1101.64 53998.70 88888.00 2021-01-05 20:26:44.000 5 7726.36 1101.63 53998.71 88888.00 2021-01-05 20:26:45.000 5 7726.37 1101.62 53998.74 88888.00 2021-01-05 20:26:46.000 5 7726.38 1101.62 53998.74 88888.00 2021-01-05 20:26:47.000 5 7726.39 1101.62 53998.75 88888.00 2021-01-05 20:26:48.000 5 7726.40 1101.61 53998.76 88888.00 2021-01-05 20:26:49.000 5 7726.40 1101.61 53998.76 88888.00 2021-01-05 20:26:50.000 5 7726.41 1101.60 53998.80 88888.00 2021-01-05 20:26:51.000 5 7726.41 1101.59 53998.86 88888.00 2021-01-05 20:26:52.000 5 7726.42 1101.58 53998.87 88888.00 2021-01-05 20:26:53.000 5 7726.43 1101.58 53998.86 88888.00 2021-01-05 20:26:54.000 5 7726.45 1101.58 53998.86 88888.00 2021-01-05 20:26:55.000 5 7726.45 1101.57 53998.87 88888.00 2021-01-05 20:26:56.000 5 7726.46 1101.56 53998.91 88888.00 2021-01-05 20:26:57.000 5 7726.46 1101.55 53998.92 88888.00 2021-01-05 20:26:58.000 5 7726.48 1101.55 53998.90 88888.00 2021-01-05 20:26:59.000 5 7726.48 1101.55 53998.92 88888.00 2021-01-05 20:27:00.000 5 7726.48 1101.54 53998.96 88888.00 2021-01-05 20:27:01.000 5 7726.48 1101.53 53999.00 88888.00 2021-01-05 20:27:02.000 5 7726.49 1101.52 53999.00 88888.00 2021-01-05 20:27:03.000 5 7726.50 1101.52 53998.99 88888.00 2021-01-05 20:27:04.000 5 7726.50 1101.52 53999.00 88888.00 2021-01-05 20:27:05.000 5 7726.51 1101.51 53999.04 88888.00 2021-01-05 20:27:06.000 5 7726.51 1101.51 53999.06 88888.00 2021-01-05 20:27:07.000 5 7726.52 1101.50 53999.07 88888.00 2021-01-05 20:27:08.000 5 7726.53 1101.50 53999.08 88888.00 2021-01-05 20:27:09.000 5 7726.53 1101.49 53999.09 88888.00 2021-01-05 20:27:10.000 5 7726.53 1101.49 53999.10 88888.00 2021-01-05 20:27:11.000 5 7726.54 1101.49 53999.09 88888.00 2021-01-05 20:27:12.000 5 7726.54 1101.49 53999.09 88888.00 2021-01-05 20:27:13.000 5 7726.54 1101.48 53999.09 88888.00 2021-01-05 20:27:14.000 5 7726.54 1101.47 53999.11 88888.00 2021-01-05 20:27:15.000 5 7726.54 1101.47 53999.14 88888.00 2021-01-05 20:27:16.000 5 7726.54 1101.46 53999.14 88888.00 2021-01-05 20:27:17.000 5 7726.54 1101.45 53999.17 88888.00 2021-01-05 20:27:18.000 5 7726.54 1101.45 53999.19 88888.00 2021-01-05 20:27:19.000 5 7726.55 1101.45 53999.18 88888.00 2021-01-05 20:27:20.000 5 7726.55 1101.44 53999.18 88888.00 2021-01-05 20:27:21.000 5 7726.55 1101.44 53999.21 88888.00 2021-01-05 20:27:22.000 5 7726.55 1101.44 53999.23 88888.00 2021-01-05 20:27:23.000 5 7726.55 1101.44 53999.22 88888.00 2021-01-05 20:27:24.000 5 7726.56 1101.44 53999.23 88888.00 2021-01-05 20:27:25.000 5 7726.56 1101.44 53999.24 88888.00 2021-01-05 20:27:26.000 5 7726.56 1101.44 53999.23 88888.00 2021-01-05 20:27:27.000 5 7726.56 1101.44 53999.23 88888.00 2021-01-05 20:27:28.000 5 7726.56 1101.44 53999.25 88888.00 2021-01-05 20:27:29.000 5 7726.56 1101.44 53999.26 88888.00 2021-01-05 20:27:30.000 5 7726.56 1101.44 53999.27 88888.00 2021-01-05 20:27:31.000 5 7726.56 1101.44 53999.27 88888.00 2021-01-05 20:27:32.000 5 7726.56 1101.44 53999.27 88888.00 2021-01-05 20:27:33.000 5 7726.56 1101.44 53999.29 88888.00 2021-01-05 20:27:34.000 5 7726.56 1101.43 53999.29 88888.00 2021-01-05 20:27:35.000 5 7726.56 1101.43 53999.29 88888.00 2021-01-05 20:27:36.000 5 7726.56 1101.43 53999.30 88888.00 2021-01-05 20:27:37.000 5 7726.56 1101.42 53999.31 88888.00 2021-01-05 20:27:38.000 5 7726.56 1101.42 53999.32 88888.00 2021-01-05 20:27:39.000 5 7726.56 1101.42 53999.34 88888.00 2021-01-05 20:27:40.000 5 7726.56 1101.41 53999.35 88888.00 2021-01-05 20:27:41.000 5 7726.57 1101.41 53999.34 88888.00 2021-01-05 20:27:42.000 5 7726.57 1101.41 53999.34 88888.00 2021-01-05 20:27:43.000 5 7726.56 1101.41 53999.34 88888.00 2021-01-05 20:27:44.000 5 7726.57 1101.41 53999.34 88888.00 2021-01-05 20:27:45.000 5 7726.56 1101.41 53999.34 88888.00 2021-01-05 20:27:46.000 5 7726.56 1101.40 53999.35 88888.00 2021-01-05 20:27:47.000 5 7726.57 1101.41 53999.31 88888.00 2021-01-05 20:27:48.000 5 7726.56 1101.41 53999.30 88888.00 2021-01-05 20:27:49.000 5 7726.56 1101.40 53999.34 88888.00 2021-01-05 20:27:50.000 5 7726.55 1101.40 53999.34 88888.00 2021-01-05 20:27:51.000 5 7726.55 1101.40 53999.34 88888.00 2021-01-05 20:27:52.000 5 7726.55 1101.39 53999.35 88888.00 2021-01-05 20:27:53.000 5 7726.55 1101.39 53999.36 88888.00 2021-01-05 20:27:54.000 5 7726.55 1101.39 53999.36 88888.00 2021-01-05 20:27:55.000 5 7726.55 1101.39 53999.35 88888.00 2021-01-05 20:27:56.000 5 7726.55 1101.39 53999.34 88888.00 2021-01-05 20:27:57.000 5 7726.55 1101.40 53999.34 88888.00 2021-01-05 20:27:58.000 5 7726.55 1101.40 53999.35 88888.00 2021-01-05 20:27:59.000 5 7726.55 1101.40 53999.33 88888.00 2021-01-05 20:28:00.000 5 7726.55 1101.40 53999.32 88888.00 2021-01-05 20:28:01.000 5 7726.55 1101.41 53999.34 88888.00 2021-01-05 20:28:02.000 5 7726.56 1101.41 53999.33 88888.00 2021-01-05 20:28:03.000 5 7726.56 1101.41 53999.34 88888.00 2021-01-05 20:28:04.000 5 7726.56 1101.41 53999.35 88888.00 2021-01-05 20:28:05.000 5 7726.56 1101.42 53999.35 88888.00 2021-01-05 20:28:06.000 5 7726.56 1101.42 53999.37 88888.00 2021-01-05 20:28:07.000 5 7726.57 1101.43 53999.36 88888.00 2021-01-05 20:28:08.000 5 7726.57 1101.44 53999.35 88888.00 2021-01-05 20:28:09.000 5 7726.58 1101.44 53999.38 88888.00 2021-01-05 20:28:10.000 5 7726.58 1101.44 53999.39 88888.00 2021-01-05 20:28:11.000 5 7726.59 1101.45 53999.39 88888.00 2021-01-05 20:28:12.000 5 7726.60 1101.46 53999.37 88888.00 2021-01-05 20:28:13.000 5 7726.60 1101.46 53999.37 88888.00 2021-01-05 20:28:14.000 5 7726.60 1101.46 53999.39 88888.00 2021-01-05 20:28:15.000 5 7726.61 1101.47 53999.38 88888.00 2021-01-05 20:28:16.000 5 7726.61 1101.47 53999.36 88888.00 2021-01-05 20:28:17.000 5 7726.61 1101.47 53999.40 88888.00 2021-01-05 20:28:18.000 5 7726.62 1101.47 53999.41 88888.00 2021-01-05 20:28:19.000 5 7726.63 1101.47 53999.38 88888.00 2021-01-05 20:28:20.000 5 7726.63 1101.47 53999.38 88888.00 2021-01-05 20:28:21.000 5 7726.63 1101.48 53999.40 88888.00 2021-01-05 20:28:22.000 5 7726.64 1101.48 53999.43 88888.00 2021-01-05 20:28:23.000 5 7726.65 1101.48 53999.41 88888.00 2021-01-05 20:28:24.000 5 7726.65 1101.49 53999.39 88888.00 2021-01-05 20:28:25.000 5 7726.66 1101.49 53999.41 88888.00 2021-01-05 20:28:26.000 5 7726.66 1101.50 53999.42 88888.00 2021-01-05 20:28:27.000 5 7726.67 1101.51 53999.40 88888.00 2021-01-05 20:28:28.000 5 7726.68 1101.52 53999.39 88888.00 2021-01-05 20:28:29.000 5 7726.67 1101.52 53999.41 88888.00 2021-01-05 20:28:30.000 5 7726.68 1101.52 53999.42 88888.00 2021-01-05 20:28:31.000 5 7726.69 1101.53 53999.40 88888.00 2021-01-05 20:28:32.000 5 7726.69 1101.54 53999.38 88888.00 2021-01-05 20:28:33.000 5 7726.69 1101.54 53999.41 88888.00 2021-01-05 20:28:34.000 5 7726.69 1101.54 53999.43 88888.00 2021-01-05 20:28:35.000 5 7726.70 1101.54 53999.42 88888.00 2021-01-05 20:28:36.000 5 7726.70 1101.54 53999.40 88888.00 2021-01-05 20:28:37.000 5 7726.71 1101.54 53999.40 88888.00 2021-01-05 20:28:38.000 5 7726.71 1101.55 53999.43 88888.00 2021-01-05 20:28:39.000 5 7726.71 1101.55 53999.43 88888.00 2021-01-05 20:28:40.000 5 7726.71 1101.55 53999.43 88888.00 2021-01-05 20:28:41.000 5 7726.72 1101.55 53999.43 88888.00 2021-01-05 20:28:42.000 5 7726.73 1101.55 53999.41 88888.00 2021-01-05 20:28:43.000 5 7726.73 1101.56 53999.40 88888.00 2021-01-05 20:28:44.000 5 7726.73 1101.56 53999.42 88888.00 2021-01-05 20:28:45.000 5 7726.73 1101.57 53999.43 88888.00 2021-01-05 20:28:46.000 5 7726.74 1101.57 53999.41 88888.00 2021-01-05 20:28:47.000 5 7726.74 1101.58 53999.39 88888.00 2021-01-05 20:28:48.000 5 7726.74 1101.59 53999.40 88888.00 2021-01-05 20:28:49.000 5 7726.74 1101.60 53999.42 88888.00 2021-01-05 20:28:50.000 5 7726.74 1101.61 53999.42 88888.00 2021-01-05 20:28:51.000 5 7726.74 1101.62 53999.42 88888.00 2021-01-05 20:28:52.000 5 7726.74 1101.63 53999.42 88888.00 2021-01-05 20:28:53.000 5 7726.74 1101.64 53999.41 88888.00 2021-01-05 20:28:54.000 5 7726.75 1101.66 53999.39 88888.00 2021-01-05 20:28:55.000 5 7726.75 1101.67 53999.38 88888.00 2021-01-05 20:28:56.000 5 7726.75 1101.67 53999.40 88888.00 2021-01-05 20:28:57.000 5 7726.76 1101.68 53999.42 88888.00 2021-01-05 20:28:58.000 5 7726.76 1101.69 53999.42 88888.00 2021-01-05 20:28:59.000 5 7726.77 1101.69 53999.43 88888.00 2021-01-05 20:29:00.000 5 7726.77 1101.70 53999.43 88888.00 2021-01-05 20:29:01.000 5 7726.78 1101.70 53999.42 88888.00 2021-01-05 20:29:02.000 5 7726.79 1101.71 53999.40 88888.00 2021-01-05 20:29:03.000 5 7726.79 1101.71 53999.39 88888.00 2021-01-05 20:29:04.000 5 7726.79 1101.71 53999.39 88888.00 2021-01-05 20:29:05.000 5 7726.79 1101.71 53999.39 88888.00 2021-01-05 20:29:06.000 5 7726.80 1101.71 53999.36 88888.00 2021-01-05 20:29:07.000 5 7726.80 1101.71 53999.37 88888.00 2021-01-05 20:29:08.000 5 7726.79 1101.70 53999.39 88888.00 2021-01-05 20:29:09.000 5 7726.79 1101.69 53999.42 88888.00 2021-01-05 20:29:10.000 5 7726.78 1101.68 53999.44 88888.00 2021-01-05 20:29:11.000 5 7726.79 1101.68 53999.42 88888.00 2021-01-05 20:29:12.000 5 7726.79 1101.68 53999.41 88888.00 2021-01-05 20:29:13.000 5 7726.79 1101.68 53999.43 88888.00 2021-01-05 20:29:14.000 5 7726.79 1101.68 53999.45 88888.00 2021-01-05 20:29:15.000 5 7726.79 1101.68 53999.43 88888.00 2021-01-05 20:29:16.000 5 7726.80 1101.68 53999.41 88888.00 2021-01-05 20:29:17.000 5 7726.81 1101.69 53999.41 88888.00 2021-01-05 20:29:18.000 5 7726.81 1101.69 53999.42 88888.00 2021-01-05 20:29:19.000 5 7726.81 1101.69 53999.43 88888.00 2021-01-05 20:29:20.000 5 7726.82 1101.69 53999.42 88888.00 2021-01-05 20:29:21.000 5 7726.82 1101.69 53999.44 88888.00 2021-01-05 20:29:22.000 5 7726.83 1101.70 53999.45 88888.00 2021-01-05 20:29:23.000 5 7726.83 1101.70 53999.43 88888.00 2021-01-05 20:29:24.000 5 7726.84 1101.71 53999.41 88888.00 2021-01-05 20:29:25.000 5 7726.84 1101.71 53999.42 88888.00 2021-01-05 20:29:26.000 5 7726.84 1101.72 53999.43 88888.00 2021-01-05 20:29:27.000 5 7726.84 1101.73 53999.42 88888.00 2021-01-05 20:29:28.000 5 7726.85 1101.74 53999.39 88888.00 2021-01-05 20:29:29.000 5 7726.84 1101.75 53999.41 88888.00 2021-01-05 20:29:30.000 5 7726.84 1101.76 53999.42 88888.00 2021-01-05 20:29:31.000 5 7726.84 1101.77 53999.41 88888.00 2021-01-05 20:29:32.000 5 7726.85 1101.78 53999.39 88888.00 2021-01-05 20:29:33.000 5 7726.85 1101.80 53999.38 88888.00 2021-01-05 20:29:34.000 5 7726.85 1101.81 53999.37 88888.00 2021-01-05 20:29:35.000 5 7726.85 1101.82 53999.37 88888.00 2021-01-05 20:29:36.000 5 7726.85 1101.84 53999.36 88888.00 2021-01-05 20:29:37.000 5 7726.85 1101.85 53999.35 88888.00 2021-01-05 20:29:38.000 5 7726.84 1101.86 53999.37 88888.00 2021-01-05 20:29:39.000 5 7726.84 1101.87 53999.39 88888.00 2021-01-05 20:29:40.000 5 7726.85 1101.89 53999.36 88888.00 2021-01-05 20:29:41.000 5 7726.86 1101.91 53999.30 88888.00 2021-01-05 20:29:42.000 5 7726.86 1101.93 53999.29 88888.00 2021-01-05 20:29:43.000 5 7726.85 1101.94 53999.33 88888.00 2021-01-05 20:29:44.000 5 7726.85 1101.94 53999.36 88888.00 2021-01-05 20:29:45.000 5 7726.85 1101.95 53999.37 88888.00 2021-01-05 20:29:46.000 5 7726.85 1101.97 53999.37 88888.00 2021-01-05 20:29:47.000 5 7726.86 1101.98 53999.34 88888.00 2021-01-05 20:29:48.000 5 7726.86 1102.00 53999.33 88888.00 2021-01-05 20:29:49.000 5 7726.86 1102.01 53999.33 88888.00 2021-01-05 20:29:50.000 5 7726.86 1102.03 53999.34 88888.00 2021-01-05 20:29:51.000 5 7726.86 1102.04 53999.35 88888.00 2021-01-05 20:29:52.000 5 7726.86 1102.06 53999.35 88888.00 2021-01-05 20:29:53.000 5 7726.86 1102.08 53999.36 88888.00 2021-01-05 20:29:54.000 5 7726.86 1102.09 53999.36 88888.00 2021-01-05 20:29:55.000 5 7726.87 1102.11 53999.33 88888.00 2021-01-05 20:29:56.000 5 7726.88 1102.13 53999.31 88888.00 2021-01-05 20:29:57.000 5 7726.88 1102.15 53999.28 88888.00 2021-01-05 20:29:58.000 5 7726.89 1102.17 53999.26 88888.00 2021-01-05 20:29:59.000 5 7726.88 1102.18 53999.27 88888.00 2021-01-05 20:30:00.000 5 7726.88 1102.20 53999.28 88888.00 2021-01-05 20:30:01.000 5 7726.88 1102.22 53999.28 88888.00 2021-01-05 20:30:02.000 5 7726.87 1102.23 53999.31 88888.00 2021-01-05 20:30:03.000 5 7726.87 1102.24 53999.31 88888.00 2021-01-05 20:30:04.000 5 7726.87 1102.26 53999.28 88888.00 2021-01-05 20:30:05.000 5 7726.87 1102.28 53999.30 88888.00 2021-01-05 20:30:06.000 5 7726.86 1102.30 53999.32 88888.00 2021-01-05 20:30:07.000 5 7726.86 1102.31 53999.31 88888.00 2021-01-05 20:30:08.000 5 7726.87 1102.33 53999.29 88888.00 2021-01-05 20:30:09.000 5 7726.88 1102.35 53999.25 88888.00 2021-01-05 20:30:10.000 5 7726.87 1102.37 53999.24 88888.00 2021-01-05 20:30:11.000 5 7726.86 1102.38 53999.28 88888.00 2021-01-05 20:30:12.000 5 7726.86 1102.38 53999.30 88888.00 2021-01-05 20:30:13.000 5 7726.86 1102.39 53999.30 88888.00 2021-01-05 20:30:14.000 5 7726.86 1102.40 53999.30 88888.00 2021-01-05 20:30:15.000 5 7726.87 1102.42 53999.26 88888.00 2021-01-05 20:30:16.000 5 7726.87 1102.44 53999.23 88888.00 2021-01-05 20:30:17.000 5 7726.87 1102.45 53999.29 88888.00 2021-01-05 20:30:18.000 5 7726.87 1102.46 53999.32 88888.00 2021-01-05 20:30:19.000 5 7726.87 1102.48 53999.31 88888.00 2021-01-05 20:30:20.000 5 7726.87 1102.50 53999.31 88888.00 2021-01-05 20:30:21.000 5 7726.88 1102.51 53999.32 88888.00 2021-01-05 20:30:22.000 5 7726.89 1102.53 53999.33 88888.00 2021-01-05 20:30:23.000 5 7726.90 1102.55 53999.31 88888.00 2021-01-05 20:30:24.000 5 7726.90 1102.57 53999.29 88888.00 2021-01-05 20:30:25.000 5 7726.90 1102.59 53999.31 88888.00 2021-01-05 20:30:26.000 5 7726.91 1102.61 53999.32 88888.00 2021-01-05 20:30:27.000 5 7726.92 1102.63 53999.32 88888.00 2021-01-05 20:30:28.000 5 7726.92 1102.65 53999.31 88888.00 2021-01-05 20:30:29.000 5 7726.93 1102.67 53999.32 88888.00 2021-01-05 20:30:30.000 5 7726.93 1102.69 53999.35 88888.00 2021-01-05 20:30:31.000 5 7726.94 1102.70 53999.34 88888.00 2021-01-05 20:30:32.000 5 7726.95 1102.72 53999.33 88888.00 2021-01-05 20:30:33.000 5 7726.95 1102.74 53999.36 88888.00 2021-01-05 20:30:34.000 5 7726.96 1102.76 53999.38 88888.00 2021-01-05 20:30:35.000 5 7726.97 1102.79 53999.36 88888.00 2021-01-05 20:30:36.000 5 7726.98 1102.81 53999.37 88888.00 2021-01-05 20:30:37.000 5 7726.98 1102.83 53999.38 88888.00 2021-01-05 20:30:38.000 5 7727.00 1102.85 53999.39 88888.00 2021-01-05 20:30:39.000 5 7727.01 1102.88 53999.39 88888.00 2021-01-05 20:30:40.000 5 7727.03 1102.90 53999.40 88888.00 2021-01-05 20:30:41.000 5 7727.04 1102.92 53999.41 88888.00 2021-01-05 20:30:42.000 5 7727.05 1102.95 53999.43 88888.00 2021-01-05 20:30:43.000 5 7727.06 1102.97 53999.41 88888.00 2021-01-05 20:30:44.000 5 7727.08 1102.99 53999.40 88888.00 2021-01-05 20:30:45.000 5 7727.09 1103.01 53999.43 88888.00 2021-01-05 20:30:46.000 5 7727.11 1103.02 53999.45 88888.00 2021-01-05 20:30:47.000 5 7727.12 1103.04 53999.46 88888.00 2021-01-05 20:30:48.000 5 7727.14 1103.05 53999.46 88888.00 2021-01-05 20:30:49.000 5 7727.15 1103.06 53999.49 88888.00 2021-01-05 20:30:50.000 5 7727.15 1103.07 53999.53 88888.00 2021-01-05 20:30:51.000 5 7727.18 1103.08 53999.53 88888.00 2021-01-05 20:30:52.000 5 7727.20 1103.08 53999.52 88888.00 2021-01-05 20:30:53.000 5 7727.21 1103.09 53999.52 88888.00 2021-01-05 20:30:54.000 5 7727.22 1103.10 53999.54 88888.00 2021-01-05 20:30:55.000 5 7727.23 1103.10 53999.57 88888.00 2021-01-05 20:30:56.000 5 7727.24 1103.11 53999.59 88888.00 2021-01-05 20:30:57.000 5 7727.25 1103.11 53999.61 88888.00 2021-01-05 20:30:58.000 5 7727.26 1103.12 53999.62 88888.00 2021-01-05 20:30:59.000 5 7727.27 1103.12 53999.61 88888.00 2021-01-05 20:31:00.000 5 7727.28 1103.13 53999.60 88888.00 2021-01-05 20:31:01.000 5 7727.29 1103.14 53999.59 88888.00 2021-01-05 20:31:02.000 5 7727.29 1103.15 53999.57 88888.00 2021-01-05 20:31:03.000 5 7727.29 1103.15 53999.59 88888.00 2021-01-05 20:31:04.000 5 7727.29 1103.16 53999.64 88888.00 2021-01-05 20:31:05.000 5 7727.29 1103.16 53999.66 88888.00 2021-01-05 20:31:06.000 5 7727.29 1103.16 53999.68 88888.00 2021-01-05 20:31:07.000 5 7727.29 1103.16 53999.68 88888.00 2021-01-05 20:31:08.000 5 7727.30 1103.16 53999.66 88888.00 2021-01-05 20:31:09.000 5 7727.29 1103.17 53999.69 88888.00 2021-01-05 20:31:10.000 5 7727.29 1103.17 53999.71 88888.00 2021-01-05 20:31:11.000 5 7727.30 1103.17 53999.71 88888.00 2021-01-05 20:31:12.000 5 7727.30 1103.17 53999.70 88888.00 2021-01-05 20:31:13.000 5 7727.30 1103.18 53999.70 88888.00 2021-01-05 20:31:14.000 5 7727.30 1103.18 53999.73 88888.00 2021-01-05 20:31:15.000 5 7727.30 1103.18 53999.73 88888.00 2021-01-05 20:31:16.000 5 7727.31 1103.19 53999.71 88888.00 2021-01-05 20:31:17.000 5 7727.31 1103.18 53999.75 88888.00 2021-01-05 20:31:18.000 5 7727.31 1103.18 53999.78 88888.00 2021-01-05 20:31:19.000 5 7727.32 1103.18 53999.77 88888.00 2021-01-05 20:31:20.000 5 7727.32 1103.18 53999.77 88888.00 2021-01-05 20:31:21.000 5 7727.33 1103.18 53999.78 88888.00 2021-01-05 20:31:22.000 5 7727.32 1103.18 53999.81 88888.00 2021-01-05 20:31:23.000 5 7727.33 1103.18 53999.81 88888.00 2021-01-05 20:31:24.000 5 7727.34 1103.18 53999.79 88888.00 2021-01-05 20:31:25.000 5 7727.33 1103.17 53999.82 88888.00 2021-01-05 20:31:26.000 5 7727.34 1103.16 53999.86 88888.00 2021-01-05 20:31:27.000 5 7727.34 1103.16 53999.87 88888.00 2021-01-05 20:31:28.000 5 7727.34 1103.16 53999.88 88888.00 2021-01-05 20:31:29.000 5 7727.35 1103.16 53999.86 88888.00 2021-01-05 20:31:30.000 5 7727.34 1103.16 53999.88 88888.00 2021-01-05 20:31:31.000 5 7727.34 1103.15 53999.89 88888.00 2021-01-05 20:31:32.000 5 7727.34 1103.16 53999.88 88888.00 2021-01-05 20:31:33.000 5 7727.33 1103.16 53999.89 88888.00 2021-01-05 20:31:34.000 5 7727.33 1103.16 53999.92 88888.00 2021-01-05 20:31:35.000 5 7727.33 1103.17 53999.90 88888.00 2021-01-05 20:31:36.000 5 7727.33 1103.18 53999.88 88888.00 2021-01-05 20:31:37.000 5 7727.33 1103.18 53999.88 88888.00 2021-01-05 20:31:38.000 5 7727.32 1103.19 53999.88 88888.00 2021-01-05 20:31:39.000 5 7727.31 1103.19 53999.92 88888.00 2021-01-05 20:31:40.000 5 7727.31 1103.19 53999.95 88888.00 2021-01-05 20:31:41.000 5 7727.31 1103.20 53999.95 88888.00 2021-01-05 20:31:42.000 5 7727.31 1103.21 53999.95 88888.00 2021-01-05 20:31:43.000 5 7727.31 1103.21 53999.95 88888.00 2021-01-05 20:31:44.000 5 7727.31 1103.22 53999.94 88888.00 2021-01-05 20:31:45.000 5 7727.31 1103.23 53999.92 88888.00 2021-01-05 20:31:46.000 5 7727.30 1103.24 53999.93 88888.00 2021-01-05 20:31:47.000 5 7727.30 1103.25 53999.94 88888.00 2021-01-05 20:31:48.000 5 7727.29 1103.26 53999.93 88888.00 2021-01-05 20:31:49.000 5 7727.29 1103.26 53999.95 88888.00 2021-01-05 20:31:50.000 5 7727.28 1103.27 53999.97 88888.00 2021-01-05 20:31:51.000 5 7727.27 1103.28 53999.97 88888.00 2021-01-05 20:31:52.000 5 7727.27 1103.28 53999.96 88888.00 2021-01-05 20:31:53.000 5 7727.27 1103.29 53999.92 88888.00 2021-01-05 20:31:54.000 5 7727.26 1103.30 53999.90 88888.00 2021-01-05 20:31:55.000 5 7727.25 1103.31 53999.91 88888.00 2021-01-05 20:31:56.000 5 7727.24 1103.32 53999.92 88888.00 2021-01-05 20:31:57.000 5 7727.23 1103.33 53999.93 88888.00 2021-01-05 20:31:58.000 5 7727.22 1103.33 53999.95 88888.00 2021-01-05 20:31:59.000 5 7727.21 1103.34 53999.99 88888.00 2021-01-05 20:32:00.000 5 7727.21 1103.35 54000.00 88888.00 2021-01-05 20:32:01.000 5 7727.21 1103.36 54000.00 88888.00 2021-01-05 20:32:02.000 5 7727.20 1103.37 54000.03 88888.00 2021-01-05 20:32:03.000 5 7727.21 1103.38 54000.02 88888.00 2021-01-05 20:32:04.000 5 7727.21 1103.39 54000.00 88888.00 2021-01-05 20:32:05.000 5 7727.21 1103.40 54000.02 88888.00 2021-01-05 20:32:06.000 5 7727.20 1103.40 54000.05 88888.00 2021-01-05 20:32:07.000 5 7727.20 1103.41 54000.05 88888.00 2021-01-05 20:32:08.000 5 7727.20 1103.42 54000.06 88888.00 2021-01-05 20:32:09.000 5 7727.20 1103.42 54000.07 88888.00 2021-01-05 20:32:10.000 5 7727.20 1103.43 54000.07 88888.00 2021-01-05 20:32:11.000 5 7727.20 1103.44 54000.09 88888.00 2021-01-05 20:32:12.000 5 7727.20 1103.44 54000.09 88888.00 2021-01-05 20:32:13.000 5 7727.20 1103.45 54000.07 88888.00 2021-01-05 20:32:14.000 5 7727.19 1103.46 54000.09 88888.00 2021-01-05 20:32:15.000 5 7727.19 1103.46 54000.11 88888.00 2021-01-05 20:32:16.000 5 7727.19 1103.47 54000.09 88888.00 2021-01-05 20:32:17.000 5 7727.18 1103.48 54000.13 88888.00 2021-01-05 20:32:18.000 5 7727.17 1103.48 54000.16 88888.00 2021-01-05 20:32:19.000 5 7727.18 1103.49 54000.15 88888.00 2021-01-05 20:32:20.000 5 7727.18 1103.49 54000.15 88888.00 2021-01-05 20:32:21.000 5 7727.18 1103.50 54000.14 88888.00 2021-01-05 20:32:22.000 5 7727.18 1103.50 54000.14 88888.00 2021-01-05 20:32:23.000 5 7727.17 1103.50 54000.17 88888.00 2021-01-05 20:32:24.000 5 7727.17 1103.50 54000.17 88888.00 2021-01-05 20:32:25.000 5 7727.16 1103.50 54000.18 88888.00 2021-01-05 20:32:26.000 5 7727.15 1103.50 54000.22 88888.00 2021-01-05 20:32:27.000 5 7727.15 1103.50 54000.23 88888.00 2021-01-05 20:32:28.000 5 7727.15 1103.50 54000.21 88888.00 2021-01-05 20:32:29.000 5 7727.15 1103.50 54000.21 88888.00 2021-01-05 20:32:30.000 5 7727.14 1103.50 54000.21 88888.00 2021-01-05 20:32:31.000 5 7727.14 1103.50 54000.24 88888.00 2021-01-05 20:32:32.000 5 7727.14 1103.49 54000.26 88888.00 2021-01-05 20:32:33.000 5 7727.13 1103.49 54000.29 88888.00 2021-01-05 20:32:34.000 5 7727.13 1103.48 54000.31 88888.00 2021-01-05 20:32:35.000 5 7727.14 1103.49 54000.30 88888.00 2021-01-05 20:32:36.000 5 7727.14 1103.49 54000.29 88888.00 2021-01-05 20:32:37.000 5 7727.14 1103.48 54000.32 88888.00 2021-01-05 20:32:38.000 5 7727.14 1103.48 54000.34 88888.00 2021-01-05 20:32:39.000 5 7727.15 1103.48 54000.34 88888.00 2021-01-05 20:32:40.000 5 7727.15 1103.47 54000.36 88888.00 2021-01-05 20:32:41.000 5 7727.15 1103.47 54000.36 88888.00 2021-01-05 20:32:42.000 5 7727.15 1103.46 54000.39 88888.00 2021-01-05 20:32:43.000 5 7727.15 1103.45 54000.41 88888.00 2021-01-05 20:32:44.000 5 7727.15 1103.45 54000.39 88888.00 2021-01-05 20:32:45.000 5 7727.15 1103.44 54000.42 88888.00 2021-01-05 20:32:46.000 5 7727.15 1103.43 54000.46 88888.00 2021-01-05 20:32:47.000 5 7727.15 1103.42 54000.47 88888.00 2021-01-05 20:32:48.000 5 7727.15 1103.41 54000.46 88888.00 2021-01-05 20:32:49.000 5 7727.16 1103.41 54000.46 88888.00 2021-01-05 20:32:50.000 5 7727.16 1103.39 54000.48 88888.00 2021-01-05 20:32:51.000 5 7727.15 1103.38 54000.50 88888.00 2021-01-05 20:32:52.000 5 7727.15 1103.38 54000.52 88888.00 2021-01-05 20:32:53.000 5 7727.15 1103.37 54000.54 88888.00 2021-01-05 20:32:54.000 5 7727.15 1103.36 54000.55 88888.00 2021-01-05 20:32:55.000 5 7727.15 1103.35 54000.55 88888.00 2021-01-05 20:32:56.000 5 7727.15 1103.35 54000.55 88888.00 2021-01-05 20:32:57.000 5 7727.15 1103.35 54000.56 88888.00 2021-01-05 20:32:58.000 5 7727.15 1103.35 54000.59 88888.00 2021-01-05 20:32:59.000 5 7727.14 1103.34 54000.59 88888.00 2021-01-05 20:33:00.000 5 7727.15 1103.34 54000.58 88888.00 2021-01-05 20:33:01.000 5 7727.14 1103.33 54000.60 88888.00 2021-01-05 20:33:02.000 5 7727.13 1103.33 54000.62 88888.00 2021-01-05 20:33:03.000 5 7727.13 1103.32 54000.62 88888.00 2021-01-05 20:33:04.000 5 7727.13 1103.32 54000.61 88888.00 2021-01-05 20:33:05.000 5 7727.12 1103.32 54000.62 88888.00 2021-01-05 20:33:06.000 5 7727.11 1103.31 54000.64 88888.00 2021-01-05 20:33:07.000 5 7727.10 1103.31 54000.64 88888.00 2021-01-05 20:33:08.000 5 7727.10 1103.31 54000.61 88888.00 2021-01-05 20:33:09.000 5 7727.08 1103.30 54000.62 88888.00 2021-01-05 20:33:10.000 5 7727.07 1103.29 54000.65 88888.00 2021-01-05 20:33:11.000 5 7727.06 1103.29 54000.65 88888.00 2021-01-05 20:33:12.000 5 7727.06 1103.29 54000.62 88888.00 2021-01-05 20:33:13.000 5 7727.05 1103.29 54000.59 88888.00 2021-01-05 20:33:14.000 5 7727.03 1103.29 54000.59 88888.00 2021-01-05 20:33:15.000 5 7727.02 1103.28 54000.63 88888.00 2021-01-05 20:33:16.000 5 7727.01 1103.28 54000.64 88888.00 2021-01-05 20:33:17.000 5 7727.00 1103.27 54000.65 88888.00 2021-01-05 20:33:18.000 5 7726.98 1103.27 54000.66 88888.00 2021-01-05 20:33:19.000 5 7726.97 1103.27 54000.65 88888.00 2021-01-05 20:33:20.000 5 7726.96 1103.27 54000.63 88888.00 2021-01-05 20:33:21.000 5 7726.95 1103.28 54000.61 88888.00 2021-01-05 20:33:22.000 5 7726.94 1103.28 54000.60 88888.00 2021-01-05 20:33:23.000 5 7726.92 1103.28 54000.62 88888.00 2021-01-05 20:33:24.000 5 7726.90 1103.27 54000.64 88888.00 2021-01-05 20:33:25.000 5 7726.88 1103.26 54000.65 88888.00 2021-01-05 20:33:26.000 5 7726.87 1103.26 54000.64 88888.00 2021-01-05 20:33:27.000 5 7726.85 1103.26 54000.62 88888.00 2021-01-05 20:33:28.000 5 7726.84 1103.26 54000.60 88888.00 2021-01-05 20:33:29.000 5 7726.81 1103.25 54000.60 88888.00 2021-01-05 20:33:30.000 5 7726.79 1103.24 54000.61 88888.00 2021-01-05 20:33:31.000 5 7726.77 1103.24 54000.58 88888.00 2021-01-05 20:33:32.000 5 7726.75 1103.23 54000.57 88888.00 2021-01-05 20:33:33.000 5 7726.73 1103.22 54000.58 88888.00 2021-01-05 20:33:34.000 5 7726.70 1103.21 54000.60 88888.00 2021-01-05 20:33:35.000 5 7726.68 1103.21 54000.61 88888.00 2021-01-05 20:33:36.000 5 7726.66 1103.21 54000.57 88888.00 2021-01-05 20:33:37.000 5 7726.64 1103.20 54000.56 88888.00 2021-01-05 20:33:38.000 5 7726.61 1103.20 54000.59 88888.00 2021-01-05 20:33:39.000 5 7726.59 1103.19 54000.58 88888.00 2021-01-05 20:33:40.000 5 7726.57 1103.19 54000.55 88888.00 2021-01-05 20:33:41.000 5 7726.55 1103.20 54000.54 88888.00 2021-01-05 20:33:42.000 5 7726.53 1103.20 54000.52 88888.00 2021-01-05 20:33:43.000 5 7726.50 1103.20 54000.52 88888.00 2021-01-05 20:33:44.000 5 7726.48 1103.20 54000.53 88888.00 2021-01-05 20:33:45.000 5 7726.46 1103.20 54000.50 88888.00 2021-01-05 20:33:46.000 5 7726.44 1103.21 54000.50 88888.00 2021-01-05 20:33:47.000 5 7726.41 1103.21 54000.52 88888.00 2021-01-05 20:33:48.000 5 7726.40 1103.22 54000.50 88888.00 2021-01-05 20:33:49.000 5 7726.38 1103.22 54000.50 88888.00 2021-01-05 20:33:50.000 5 7726.35 1103.23 54000.52 88888.00 2021-01-05 20:33:51.000 5 7726.34 1103.24 54000.51 88888.00 2021-01-05 20:33:52.000 5 7726.32 1103.24 54000.49 88888.00 2021-01-05 20:33:53.000 5 7726.31 1103.25 54000.46 88888.00 2021-01-05 20:33:54.000 5 7726.29 1103.26 54000.44 88888.00 2021-01-05 20:33:55.000 5 7726.26 1103.26 54000.46 88888.00 2021-01-05 20:33:56.000 5 7726.24 1103.26 54000.50 88888.00 2021-01-05 20:33:57.000 5 7726.22 1103.26 54000.51 88888.00 2021-01-05 20:33:58.000 5 7726.21 1103.26 54000.50 88888.00 2021-01-05 20:33:59.000 5 7726.19 1103.26 54000.49 88888.00 2021-01-05 20:34:00.000 5 7726.18 1103.27 54000.48 88888.00 2021-01-05 20:34:01.000 5 7726.17 1103.28 54000.47 88888.00 2021-01-05 20:34:02.000 5 7726.15 1103.29 54000.45 88888.00 2021-01-05 20:34:03.000 5 7726.14 1103.29 54000.47 88888.00 2021-01-05 20:34:04.000 5 7726.12 1103.29 54000.50 88888.00 2021-01-05 20:34:05.000 5 7726.11 1103.29 54000.51 88888.00 2021-01-05 20:34:06.000 5 7726.10 1103.30 54000.51 88888.00 2021-01-05 20:34:07.000 5 7726.09 1103.30 54000.50 88888.00 2021-01-05 20:34:08.000 5 7726.09 1103.31 54000.49 88888.00 2021-01-05 20:34:09.000 5 7726.08 1103.31 54000.47 88888.00 2021-01-05 20:34:10.000 5 7726.07 1103.31 54000.48 88888.00 2021-01-05 20:34:11.000 5 7726.06 1103.31 54000.52 88888.00 2021-01-05 20:34:12.000 5 7726.05 1103.31 54000.54 88888.00 2021-01-05 20:34:13.000 5 7726.04 1103.31 54000.55 88888.00 2021-01-05 20:34:14.000 5 7726.04 1103.32 54000.56 88888.00 2021-01-05 20:34:15.000 5 7726.04 1103.32 54000.55 88888.00 2021-01-05 20:34:16.000 5 7726.03 1103.33 54000.55 88888.00 2021-01-05 20:34:17.000 5 7726.03 1103.33 54000.57 88888.00 2021-01-05 20:34:18.000 5 7726.02 1103.33 54000.59 88888.00 2021-01-05 20:34:19.000 5 7726.02 1103.33 54000.61 88888.00 2021-01-05 20:34:20.000 5 7726.02 1103.33 54000.62 88888.00 2021-01-05 20:34:21.000 5 7726.01 1103.33 54000.64 88888.00 2021-01-05 20:34:22.000 5 7726.01 1103.32 54000.67 88888.00 2021-01-05 20:34:23.000 5 7726.01 1103.32 54000.68 88888.00 2021-01-05 20:34:24.000 5 7726.01 1103.32 54000.69 88888.00 2021-01-05 20:34:25.000 5 7726.01 1103.32 54000.71 88888.00 2021-01-05 20:34:26.000 5 7726.01 1103.31 54000.73 88888.00 2021-01-05 20:34:27.000 5 7726.01 1103.31 54000.73 88888.00 2021-01-05 20:34:28.000 5 7726.02 1103.31 54000.74 88888.00 2021-01-05 20:34:29.000 5 7726.02 1103.31 54000.77 88888.00 2021-01-05 20:34:30.000 5 7726.02 1103.31 54000.80 88888.00 2021-01-05 20:34:31.000 5 7726.03 1103.32 54000.80 88888.00 2021-01-05 20:34:32.000 5 7726.04 1103.32 54000.79 88888.00 2021-01-05 20:34:33.000 5 7726.05 1103.32 54000.80 88888.00 2021-01-05 20:34:34.000 5 7726.06 1103.32 54000.82 88888.00 2021-01-05 20:34:35.000 5 7726.06 1103.31 54000.85 88888.00 2021-01-05 20:34:36.000 5 7726.07 1103.31 54000.91 88888.00 2021-01-05 20:34:37.000 5 7726.08 1103.30 54000.94 88888.00 2021-01-05 20:34:38.000 5 7726.10 1103.30 54000.95 88888.00 2021-01-05 20:34:39.000 5 7726.12 1103.30 54000.95 88888.00 2021-01-05 20:34:40.000 5 7726.14 1103.30 54000.96 88888.00 2021-01-05 20:34:41.000 5 7726.15 1103.29 54001.00 88888.00 2021-01-05 20:34:42.000 5 7726.17 1103.29 54001.02 88888.00 2021-01-05 20:34:43.000 5 7726.18 1103.29 54001.05 88888.00 2021-01-05 20:34:44.000 5 7726.20 1103.28 54001.09 88888.00 2021-01-05 20:34:45.000 5 7726.22 1103.27 54001.13 88888.00 2021-01-05 20:34:46.000 5 7726.24 1103.27 54001.16 88888.00 2021-01-05 20:34:47.000 5 7726.26 1103.27 54001.17 88888.00 2021-01-05 20:34:48.000 5 7726.28 1103.27 54001.17 88888.00 2021-01-05 20:34:49.000 5 7726.29 1103.26 54001.22 88888.00 2021-01-05 20:34:50.000 5 7726.31 1103.26 54001.27 88888.00 2021-01-05 20:34:51.000 5 7726.33 1103.26 54001.30 88888.00 2021-01-05 20:34:52.000 5 7726.35 1103.25 54001.32 88888.00 2021-01-05 20:34:53.000 5 7726.37 1103.25 54001.30 88888.00 2021-01-05 20:34:54.000 5 7726.39 1103.25 54001.32 88888.00 2021-01-05 20:34:55.000 5 7726.40 1103.25 54001.37 88888.00 2021-01-05 20:34:56.000 5 7726.42 1103.24 54001.41 88888.00 2021-01-05 20:34:57.000 5 7726.43 1103.24 54001.44 88888.00 2021-01-05 20:34:58.000 5 7726.45 1103.24 54001.46 88888.00 2021-01-05 20:34:59.000 5 7726.47 1103.23 54001.46 88888.00 2021-01-05 20:35:00.000 5 7726.49 1103.23 54001.48 88888.00 2021-01-05 20:35:01.000 5 7726.51 1103.23 54001.49 88888.00 2021-01-05 20:35:02.000 5 7726.53 1103.23 54001.48 88888.00 2021-01-05 20:35:03.000 5 7726.54 1103.22 54001.51 88888.00 2021-01-05 20:35:04.000 5 7726.56 1103.21 54001.56 88888.00 2021-01-05 20:35:05.000 5 7726.57 1103.20 54001.59 88888.00 2021-01-05 20:35:06.000 5 7726.58 1103.19 54001.63 88888.00 2021-01-05 20:35:07.000 5 7726.60 1103.19 54001.66 88888.00 2021-01-05 20:35:08.000 5 7726.62 1103.19 54001.64 88888.00 2021-01-05 20:35:09.000 5 7726.64 1103.18 54001.67 88888.00 2021-01-05 20:35:10.000 5 7726.65 1103.18 54001.73 88888.00 2021-01-05 20:35:11.000 5 7726.67 1103.17 54001.75 88888.00 2021-01-05 20:35:12.000 5 7726.69 1103.17 54001.75 88888.00 2021-01-05 20:35:13.000 5 7726.71 1103.17 54001.77 88888.00 2021-01-05 20:35:14.000 5 7726.72 1103.17 54001.80 88888.00 2021-01-05 20:35:15.000 5 7726.73 1103.16 54001.83 88888.00 2021-01-05 20:35:16.000 5 7726.75 1103.16 54001.82 88888.00 2021-01-05 20:35:17.000 5 7726.77 1103.16 54001.84 88888.00 2021-01-05 20:35:18.000 5 7726.78 1103.15 54001.89 88888.00 2021-01-05 20:35:19.000 5 7726.80 1103.15 54001.91 88888.00 2021-01-05 20:35:20.000 5 7726.81 1103.15 54001.91 88888.00 2021-01-05 20:35:21.000 5 7726.83 1103.14 54001.94 88888.00 2021-01-05 20:35:22.000 5 7726.84 1103.14 54001.96 88888.00 2021-01-05 20:35:23.000 5 7726.86 1103.14 54001.96 88888.00 2021-01-05 20:35:24.000 5 7726.87 1103.14 54001.96 88888.00 2021-01-05 20:35:25.000 5 7726.89 1103.14 54001.96 88888.00 2021-01-05 20:35:26.000 5 7726.90 1103.14 54001.96 88888.00 2021-01-05 20:35:27.000 5 7726.90 1103.13 54001.98 88888.00 2021-01-05 20:35:28.000 5 7726.90 1103.12 54002.03 88888.00 2021-01-05 20:35:29.000 5 7726.91 1103.11 54002.04 88888.00 2021-01-05 20:35:30.000 5 7726.92 1103.11 54002.02 88888.00 2021-01-05 20:35:31.000 5 7726.93 1103.11 54002.00 88888.00 2021-01-05 20:35:32.000 5 7726.94 1103.11 54002.01 88888.00 2021-01-05 20:35:33.000 5 7726.94 1103.10 54002.04 88888.00 2021-01-05 20:35:34.000 5 7726.94 1103.10 54002.05 88888.00 2021-01-05 20:35:35.000 5 7726.94 1103.10 54002.07 88888.00 2021-01-05 20:35:36.000 5 7726.94 1103.10 54002.07 88888.00 2021-01-05 20:35:37.000 5 7726.94 1103.10 54002.07 88888.00 2021-01-05 20:35:38.000 5 7726.94 1103.10 54002.08 88888.00 2021-01-05 20:35:39.000 5 7726.94 1103.10 54002.07 88888.00 2021-01-05 20:35:40.000 5 7726.94 1103.10 54002.05 88888.00 2021-01-05 20:35:41.000 5 7726.93 1103.10 54002.07 88888.00 2021-01-05 20:35:42.000 5 7726.92 1103.10 54002.08 88888.00 2021-01-05 20:35:43.000 5 7726.92 1103.09 54002.09 88888.00 2021-01-05 20:35:44.000 5 7726.91 1103.09 54002.09 88888.00 2021-01-05 20:35:45.000 5 7726.90 1103.09 54002.09 88888.00 2021-01-05 20:35:46.000 5 7726.90 1103.09 54002.10 88888.00 2021-01-05 20:35:47.000 5 7726.89 1103.09 54002.09 88888.00 2021-01-05 20:35:48.000 5 7726.88 1103.08 54002.09 88888.00 2021-01-05 20:35:49.000 5 7726.87 1103.08 54002.09 88888.00 2021-01-05 20:35:50.000 5 7726.87 1103.08 54002.11 88888.00 2021-01-05 20:35:51.000 5 7726.86 1103.07 54002.11 88888.00 2021-01-05 20:35:52.000 5 7726.85 1103.07 54002.10 88888.00 2021-01-05 20:35:53.000 5 7726.83 1103.06 54002.11 88888.00 2021-01-05 20:35:54.000 5 7726.83 1103.06 54002.11 88888.00 2021-01-05 20:35:55.000 5 7726.82 1103.05 54002.10 88888.00 2021-01-05 20:35:56.000 5 7726.81 1103.04 54002.10 88888.00 2021-01-05 20:35:57.000 5 7726.81 1103.04 54002.08 88888.00 2021-01-05 20:35:58.000 5 7726.79 1103.03 54002.09 88888.00 2021-01-05 20:35:59.000 5 7726.77 1103.02 54002.11 88888.00 2021-01-05 20:36:00.000 5 7726.77 1103.01 54002.11 88888.00 2021-01-05 20:36:01.000 5 7726.76 1103.00 54002.11 88888.00 2021-01-05 20:36:02.000 5 7726.76 1102.99 54002.13 88888.00 2021-01-05 20:36:03.000 5 7726.75 1102.98 54002.14 88888.00 2021-01-05 20:36:04.000 5 7726.74 1102.96 54002.14 88888.00 2021-01-05 20:36:05.000 5 7726.73 1102.95 54002.13 88888.00 2021-01-05 20:36:06.000 5 7726.71 1102.93 54002.14 88888.00 2021-01-05 20:36:07.000 5 7726.70 1102.92 54002.13 88888.00 2021-01-05 20:36:08.000 5 7726.69 1102.90 54002.11 88888.00 2021-01-05 20:36:09.000 5 7726.67 1102.88 54002.12 88888.00 2021-01-05 20:36:10.000 5 7726.65 1102.86 54002.14 88888.00 2021-01-05 20:36:11.000 5 7726.65 1102.85 54002.14 88888.00 2021-01-05 20:36:12.000 5 7726.64 1102.84 54002.13 88888.00 2021-01-05 20:36:13.000 5 7726.62 1102.82 54002.12 88888.00 2021-01-05 20:36:14.000 5 7726.61 1102.81 54002.13 88888.00 2021-01-05 20:36:15.000 5 7726.59 1102.79 54002.14 88888.00 2021-01-05 20:36:16.000 5 7726.58 1102.79 54002.13 88888.00 2021-01-05 20:36:17.000 5 7726.57 1102.78 54002.14 88888.00 2021-01-05 20:36:18.000 5 7726.56 1102.77 54002.15 88888.00 2021-01-05 20:36:19.000 5 7726.55 1102.76 54002.14 88888.00 2021-01-05 20:36:20.000 5 7726.54 1102.76 54002.13 88888.00 2021-01-05 20:36:21.000 5 7726.53 1102.75 54002.14 88888.00 2021-01-05 20:36:22.000 5 7726.51 1102.74 54002.15 88888.00 2021-01-05 20:36:23.000 5 7726.50 1102.73 54002.15 88888.00 2021-01-05 20:36:24.000 5 7726.49 1102.73 54002.14 88888.00 2021-01-05 20:36:25.000 5 7726.48 1102.72 54002.14 88888.00 2021-01-05 20:36:26.000 5 7726.47 1102.71 54002.15 88888.00 2021-01-05 20:36:27.000 5 7726.45 1102.71 54002.16 88888.00 2021-01-05 20:36:28.000 5 7726.44 1102.71 54002.14 88888.00 2021-01-05 20:36:29.000 5 7726.42 1102.70 54002.15 88888.00 2021-01-05 20:36:30.000 5 7726.41 1102.70 54002.17 88888.00 2021-01-05 20:36:31.000 5 7726.40 1102.70 54002.15 88888.00 2021-01-05 20:36:32.000 5 7726.39 1102.70 54002.13 88888.00 2021-01-05 20:36:33.000 5 7726.38 1102.70 54002.13 88888.00 2021-01-05 20:36:34.000 5 7726.36 1102.70 54002.14 88888.00 2021-01-05 20:36:35.000 5 7726.35 1102.70 54002.14 88888.00 2021-01-05 20:36:36.000 5 7726.34 1102.71 54002.13 88888.00 2021-01-05 20:36:37.000 5 7726.33 1102.71 54002.12 88888.00 2021-01-05 20:36:38.000 5 7726.32 1102.71 54002.14 88888.00 2021-01-05 20:36:39.000 5 7726.30 1102.71 54002.16 88888.00 2021-01-05 20:36:40.000 5 7726.30 1102.71 54002.15 88888.00 2021-01-05 20:36:41.000 5 7726.29 1102.71 54002.12 88888.00 2021-01-05 20:36:42.000 5 7726.28 1102.72 54002.09 88888.00 2021-01-05 20:36:43.000 5 7726.27 1102.72 54002.09 88888.00 2021-01-05 20:36:44.000 5 7726.26 1102.72 54002.11 88888.00 2021-01-05 20:36:45.000 5 7726.24 1102.71 54002.14 88888.00 2021-01-05 20:36:46.000 5 7726.23 1102.71 54002.16 88888.00 2021-01-05 20:36:47.000 5 7726.22 1102.71 54002.15 88888.00 2021-01-05 20:36:48.000 5 7726.21 1102.71 54002.12 88888.00 2021-01-05 20:36:49.000 5 7726.20 1102.71 54002.14 88888.00 2021-01-05 20:36:50.000 5 7726.18 1102.70 54002.16 88888.00 2021-01-05 20:36:51.000 5 7726.17 1102.70 54002.16 88888.00 2021-01-05 20:36:52.000 5 7726.16 1102.69 54002.14 88888.00 2021-01-05 20:36:53.000 5 7726.15 1102.69 54002.12 88888.00 2021-01-05 20:36:54.000 5 7726.14 1102.69 54002.11 88888.00 2021-01-05 20:36:55.000 5 7726.13 1102.69 54002.14 88888.00 2021-01-05 20:36:56.000 5 7726.11 1102.68 54002.14 88888.00 2021-01-05 20:36:57.000 5 7726.10 1102.68 54002.13 88888.00 2021-01-05 20:36:58.000 5 7726.09 1102.68 54002.15 88888.00 2021-01-05 20:36:59.000 5 7726.09 1102.68 54002.15 88888.00 2021-01-05 20:37:00.000 5 7726.09 1102.68 54002.12 88888.00 2021-01-05 20:37:01.000 5 7726.07 1102.67 54002.15 88888.00 2021-01-05 20:37:02.000 5 7726.06 1102.66 54002.18 88888.00 2021-01-05 20:37:03.000 5 7726.05 1102.66 54002.16 88888.00 2021-01-05 20:37:04.000 5 7726.05 1102.66 54002.12 88888.00 2021-01-05 20:37:05.000 5 7726.04 1102.66 54002.10 88888.00 2021-01-05 20:37:06.000 5 7726.02 1102.66 54002.12 88888.00 2021-01-05 20:37:07.000 5 7726.01 1102.65 54002.15 88888.00 2021-01-05 20:37:08.000 5 7726.00 1102.64 54002.15 88888.00 2021-01-05 20:37:09.000 5 7725.99 1102.64 54002.14 88888.00 2021-01-05 20:37:10.000 5 7725.97 1102.64 54002.15 88888.00 2021-01-05 20:37:11.000 5 7725.96 1102.64 54002.15 88888.00 2021-01-05 20:37:12.000 5 7725.94 1102.64 54002.15 88888.00 2021-01-05 20:37:13.000 5 7725.94 1102.64 54002.15 88888.00 2021-01-05 20:37:14.000 5 7725.92 1102.64 54002.15 88888.00 2021-01-05 20:37:15.000 5 7725.91 1102.64 54002.15 88888.00 2021-01-05 20:37:16.000 5 7725.91 1102.64 54002.15 88888.00 2021-01-05 20:37:17.000 5 7725.90 1102.64 54002.15 88888.00 2021-01-05 20:37:18.000 5 7725.89 1102.64 54002.16 88888.00 2021-01-05 20:37:19.000 5 7725.88 1102.64 54002.16 88888.00 2021-01-05 20:37:20.000 5 7725.88 1102.64 54002.16 88888.00 2021-01-05 20:37:21.000 5 7725.87 1102.64 54002.16 88888.00 2021-01-05 20:37:22.000 5 7725.86 1102.64 54002.16 88888.00 2021-01-05 20:37:23.000 5 7725.85 1102.64 54002.16 88888.00 2021-01-05 20:37:24.000 5 7725.85 1102.64 54002.17 88888.00 2021-01-05 20:37:25.000 5 7725.85 1102.64 54002.15 88888.00 2021-01-05 20:37:26.000 5 7725.84 1102.64 54002.15 88888.00 2021-01-05 20:37:27.000 5 7725.83 1102.64 54002.17 88888.00 2021-01-05 20:37:28.000 5 7725.83 1102.64 54002.16 88888.00 2021-01-05 20:37:29.000 5 7725.82 1102.64 54002.16 88888.00 2021-01-05 20:37:30.000 5 7725.81 1102.63 54002.17 88888.00 2021-01-05 20:37:31.000 5 7725.81 1102.63 54002.18 88888.00 2021-01-05 20:37:32.000 5 7725.80 1102.63 54002.17 88888.00 2021-01-05 20:37:33.000 5 7725.79 1102.62 54002.18 88888.00 2021-01-05 20:37:34.000 5 7725.78 1102.61 54002.20 88888.00 2021-01-05 20:37:35.000 5 7725.77 1102.60 54002.20 88888.00 2021-01-05 20:37:36.000 5 7725.77 1102.60 54002.19 88888.00 2021-01-05 20:37:37.000 5 7725.76 1102.60 54002.20 88888.00 2021-01-05 20:37:38.000 5 7725.75 1102.59 54002.21 88888.00 2021-01-05 20:37:39.000 5 7725.75 1102.58 54002.22 88888.00 2021-01-05 20:37:40.000 5 7725.75 1102.58 54002.22 88888.00 2021-01-05 20:37:41.000 5 7725.75 1102.58 54002.22 88888.00 2021-01-05 20:37:42.000 5 7725.75 1102.57 54002.25 88888.00 2021-01-05 20:37:43.000 5 7725.75 1102.57 54002.26 88888.00 2021-01-05 20:37:44.000 5 7725.76 1102.58 54002.25 88888.00 2021-01-05 20:37:45.000 5 7725.77 1102.57 54002.26 88888.00 2021-01-05 20:37:46.000 5 7725.77 1102.57 54002.29 88888.00 2021-01-05 20:37:47.000 5 7725.78 1102.57 54002.30 88888.00 2021-01-05 20:37:48.000 5 7725.79 1102.57 54002.30 88888.00 2021-01-05 20:37:49.000 5 7725.80 1102.58 54002.30 88888.00 2021-01-05 20:37:50.000 5 7725.80 1102.58 54002.31 88888.00 2021-01-05 20:37:51.000 5 7725.80 1102.58 54002.34 88888.00 2021-01-05 20:37:52.000 5 7725.81 1102.59 54002.34 88888.00 2021-01-05 20:37:53.000 5 7725.81 1102.60 54002.34 88888.00 2021-01-05 20:37:54.000 5 7725.82 1102.60 54002.37 88888.00 2021-01-05 20:37:55.000 5 7725.82 1102.61 54002.38 88888.00 2021-01-05 20:37:56.000 5 7725.83 1102.61 54002.38 88888.00 2021-01-05 20:37:57.000 5 7725.84 1102.62 54002.37 88888.00 2021-01-05 20:37:58.000 5 7725.84 1102.63 54002.38 88888.00 2021-01-05 20:37:59.000 5 7725.84 1102.63 54002.41 88888.00 2021-01-05 20:38:00.000 5 7725.85 1102.64 54002.41 88888.00 2021-01-05 20:38:01.000 5 7725.85 1102.65 54002.41 88888.00 2021-01-05 20:38:02.000 5 7725.85 1102.65 54002.44 88888.00 2021-01-05 20:38:03.000 5 7725.86 1102.66 54002.46 88888.00 2021-01-05 20:38:04.000 5 7725.87 1102.67 54002.46 88888.00 2021-01-05 20:38:05.000 5 7725.88 1102.67 54002.46 88888.00 2021-01-05 20:38:06.000 5 7725.88 1102.68 54002.48 88888.00 2021-01-05 20:38:07.000 5 7725.88 1102.68 54002.50 88888.00 2021-01-05 20:38:08.000 5 7725.89 1102.69 54002.49 88888.00 2021-01-05 20:38:09.000 5 7725.90 1102.69 54002.49 88888.00 2021-01-05 20:38:10.000 5 7725.90 1102.69 54002.52 88888.00 2021-01-05 20:38:11.000 5 7725.90 1102.69 54002.53 88888.00 2021-01-05 20:38:12.000 5 7725.91 1102.70 54002.53 88888.00 2021-01-05 20:38:13.000 5 7725.92 1102.71 54002.53 88888.00 2021-01-05 20:38:14.000 5 7725.93 1102.71 54002.54 88888.00 2021-01-05 20:38:15.000 5 7725.93 1102.71 54002.56 88888.00 2021-01-05 20:38:16.000 5 7725.93 1102.71 54002.60 88888.00 2021-01-05 20:38:17.000 5 7725.94 1102.71 54002.63 88888.00 2021-01-05 20:38:18.000 5 7725.95 1102.72 54002.63 88888.00 2021-01-05 20:38:19.000 5 7725.95 1102.72 54002.64 88888.00 2021-01-05 20:38:20.000 5 7725.96 1102.73 54002.64 88888.00 2021-01-05 20:38:21.000 5 7725.97 1102.73 54002.64 88888.00 2021-01-05 20:38:22.000 5 7725.98 1102.73 54002.64 88888.00 2021-01-05 20:38:23.000 5 7725.98 1102.74 54002.67 88888.00 2021-01-05 20:38:24.000 5 7725.99 1102.74 54002.72 88888.00 2021-01-05 20:38:25.000 5 7726.00 1102.73 54002.75 88888.00 2021-01-05 20:38:26.000 5 7726.01 1102.73 54002.77 88888.00 2021-01-05 20:38:27.000 5 7726.02 1102.74 54002.78 88888.00 2021-01-05 20:38:28.000 5 7726.03 1102.74 54002.81 88888.00 2021-01-05 20:38:29.000 5 7726.04 1102.74 54002.82 88888.00 2021-01-05 20:38:30.000 5 7726.06 1102.74 54002.85 88888.00 2021-01-05 20:38:31.000 5 7726.08 1102.74 54002.88 88888.00 2021-01-05 20:38:32.000 5 7726.10 1102.74 54002.89 88888.00 2021-01-05 20:38:33.000 5 7726.12 1102.75 54002.92 88888.00 2021-01-05 20:38:34.000 5 7726.14 1102.74 54002.95 88888.00 2021-01-05 20:38:35.000 5 7726.16 1102.75 54002.95 88888.00 2021-01-05 20:38:36.000 5 7726.18 1102.75 54002.95 88888.00 2021-01-05 20:38:37.000 5 7726.21 1102.75 54002.97 88888.00 2021-01-05 20:38:38.000 5 7726.22 1102.75 54003.02 88888.00 2021-01-05 20:38:39.000 5 7726.24 1102.75 54003.06 88888.00 2021-01-05 20:38:40.000 5 7726.26 1102.76 54003.06 88888.00 2021-01-05 20:38:41.000 5 7726.28 1102.76 54003.07 88888.00 2021-01-05 20:38:42.000 5 7726.29 1102.76 54003.12 88888.00 2021-01-05 20:38:43.000 5 7726.31 1102.76 54003.16 88888.00 2021-01-05 20:38:44.000 5 7726.34 1102.77 54003.17 88888.00 2021-01-05 20:38:45.000 5 7726.36 1102.77 54003.18 88888.00 2021-01-05 20:38:46.000 5 7726.38 1102.78 54003.19 88888.00 2021-01-05 20:38:47.000 5 7726.40 1102.78 54003.24 88888.00 2021-01-05 20:38:48.000 5 7726.42 1102.79 54003.26 88888.00 2021-01-05 20:38:49.000 5 7726.44 1102.79 54003.27 88888.00 2021-01-05 20:38:50.000 5 7726.47 1102.80 54003.32 88888.00 2021-01-05 20:38:51.000 5 7726.49 1102.80 54003.34 88888.00 2021-01-05 20:38:52.000 5 7726.52 1102.81 54003.34 88888.00 2021-01-05 20:38:53.000 5 7726.55 1102.82 54003.34 88888.00 2021-01-05 20:38:54.000 5 7726.57 1102.83 54003.38 88888.00 2021-01-05 20:38:55.000 5 7726.58 1102.84 54003.41 88888.00 2021-01-05 20:38:56.000 5 7726.61 1102.85 54003.44 88888.00 2021-01-05 20:38:57.000 5 7726.63 1102.86 54003.45 88888.00 2021-01-05 20:38:58.000 5 7726.65 1102.88 54003.48 88888.00 2021-01-05 20:38:59.000 5 7726.68 1102.89 54003.50 88888.00 2021-01-05 20:39:00.000 5 7726.71 1102.91 54003.50 88888.00 2021-01-05 20:39:01.000 5 7726.73 1102.93 54003.51 88888.00 2021-01-05 20:39:02.000 5 7726.77 1102.95 54003.52 88888.00 2021-01-05 20:39:03.000 5 7726.79 1102.97 54003.54 88888.00 2021-01-05 20:39:04.000 5 7726.82 1102.98 54003.59 88888.00 2021-01-05 20:39:05.000 5 7726.84 1103.00 54003.64 88888.00 2021-01-05 20:39:06.000 5 7726.88 1103.02 54003.64 88888.00 2021-01-05 20:39:07.000 5 7726.92 1103.04 54003.65 88888.00 2021-01-05 20:39:08.000 5 7726.95 1103.07 54003.67 88888.00 2021-01-05 20:39:09.000 5 7726.99 1103.09 54003.68 88888.00 2021-01-05 20:39:10.000 5 7727.03 1103.11 54003.68 88888.00 2021-01-05 20:39:11.000 5 7727.06 1103.13 54003.71 88888.00 2021-01-05 20:39:12.000 5 7727.08 1103.14 54003.77 88888.00 2021-01-05 20:39:13.000 5 7727.12 1103.15 54003.81 88888.00 2021-01-05 20:39:14.000 5 7727.15 1103.17 54003.82 88888.00 2021-01-05 20:39:15.000 5 7727.19 1103.19 54003.83 88888.00 2021-01-05 20:39:16.000 5 7727.23 1103.21 54003.84 88888.00 2021-01-05 20:39:17.000 5 7727.26 1103.23 54003.86 88888.00 2021-01-05 20:39:18.000 5 7727.30 1103.25 54003.87 88888.00 2021-01-05 20:39:19.000 5 7727.33 1103.27 54003.88 88888.00 2021-01-05 20:39:20.000 5 7727.36 1103.29 54003.93 88888.00 2021-01-05 20:39:21.000 5 7727.39 1103.30 54003.98 88888.00 2021-01-05 20:39:22.000 5 7727.43 1103.32 54003.99 88888.00 2021-01-05 20:39:23.000 5 7727.47 1103.34 54004.00 88888.00 2021-01-05 20:39:24.000 5 7727.51 1103.36 54004.03 88888.00 2021-01-05 20:39:25.000 5 7727.55 1103.38 54004.03 88888.00 2021-01-05 20:39:26.000 5 7727.58 1103.40 54004.02 88888.00 2021-01-05 20:39:27.000 5 7727.61 1103.41 54004.05 88888.00 2021-01-05 20:39:28.000 5 7727.64 1103.42 54004.10 88888.00 2021-01-05 20:39:29.000 5 7727.68 1103.44 54004.12 88888.00 2021-01-05 20:39:30.000 5 7727.71 1103.45 54004.13 88888.00 2021-01-05 20:39:31.000 5 7727.74 1103.46 54004.15 88888.00 2021-01-05 20:39:32.000 5 7727.77 1103.47 54004.17 88888.00 2021-01-05 20:39:33.000 5 7727.80 1103.48 54004.18 88888.00 2021-01-05 20:39:34.000 5 7727.83 1103.49 54004.20 88888.00 2021-01-05 20:39:35.000 5 7727.86 1103.49 54004.21 88888.00 2021-01-05 20:39:36.000 5 7727.88 1103.50 54004.23 88888.00 2021-01-05 20:39:37.000 5 7727.90 1103.51 54004.25 88888.00 2021-01-05 20:39:38.000 5 7727.93 1103.51 54004.27 88888.00 2021-01-05 20:39:39.000 5 7727.95 1103.52 54004.26 88888.00 2021-01-05 20:39:40.000 5 7727.97 1103.53 54004.26 88888.00 2021-01-05 20:39:41.000 5 7727.99 1103.53 54004.28 88888.00 2021-01-05 20:39:42.000 5 7728.01 1103.54 54004.29 88888.00 2021-01-05 20:39:43.000 5 7728.02 1103.54 54004.29 88888.00 2021-01-05 20:39:44.000 5 7728.04 1103.54 54004.31 88888.00 2021-01-05 20:39:45.000 5 7728.06 1103.55 54004.31 88888.00 2021-01-05 20:39:46.000 5 7728.07 1103.55 54004.32 88888.00 2021-01-05 20:39:47.000 5 7728.08 1103.56 54004.33 88888.00 2021-01-05 20:39:48.000 5 7728.10 1103.56 54004.34 88888.00 2021-01-05 20:39:49.000 5 7728.11 1103.57 54004.34 88888.00 2021-01-05 20:39:50.000 5 7728.12 1103.57 54004.34 88888.00 2021-01-05 20:39:51.000 5 7728.13 1103.58 54004.34 88888.00 2021-01-05 20:39:52.000 5 7728.15 1103.58 54004.35 88888.00 2021-01-05 20:39:53.000 5 7728.16 1103.58 54004.36 88888.00 2021-01-05 20:39:54.000 5 7728.17 1103.58 54004.37 88888.00 2021-01-05 20:39:55.000 5 7728.18 1103.58 54004.37 88888.00 2021-01-05 20:39:56.000 5 7728.19 1103.58 54004.36 88888.00 2021-01-05 20:39:57.000 5 7728.20 1103.58 54004.35 88888.00 2021-01-05 20:39:58.000 5 7728.21 1103.58 54004.35 88888.00 2021-01-05 20:39:59.000 5 7728.21 1103.57 54004.37 88888.00 2021-01-05 20:40:00.000 5 7728.22 1103.56 54004.39 88888.00 2021-01-05 20:40:01.000 5 7728.23 1103.55 54004.39 88888.00 2021-01-05 20:40:02.000 5 7728.23 1103.55 54004.39 88888.00 2021-01-05 20:40:03.000 5 7728.23 1103.54 54004.40 88888.00 2021-01-05 20:40:04.000 5 7728.24 1103.53 54004.39 88888.00 2021-01-05 20:40:05.000 5 7728.24 1103.53 54004.36 88888.00 2021-01-05 20:40:06.000 5 7728.24 1103.52 54004.35 88888.00 2021-01-05 20:40:07.000 5 7728.23 1103.51 54004.38 88888.00 2021-01-05 20:40:08.000 5 7728.23 1103.50 54004.39 88888.00 2021-01-05 20:40:09.000 5 7728.23 1103.49 54004.38 88888.00 2021-01-05 20:40:10.000 5 7728.22 1103.48 54004.40 88888.00 2021-01-05 20:40:11.000 5 7728.22 1103.47 54004.40 88888.00 2021-01-05 20:40:12.000 5 7728.22 1103.46 54004.38 88888.00 2021-01-05 20:40:13.000 5 7728.22 1103.46 54004.36 88888.00 2021-01-05 20:40:14.000 5 7728.23 1103.45 54004.34 88888.00 2021-01-05 20:40:15.000 5 7728.22 1103.44 54004.34 88888.00 2021-01-05 20:40:16.000 5 7728.21 1103.43 54004.36 88888.00 2021-01-05 20:40:17.000 5 7728.20 1103.42 54004.39 88888.00 2021-01-05 20:40:18.000 5 7728.20 1103.42 54004.39 88888.00 2021-01-05 20:40:19.000 5 7728.21 1103.41 54004.38 88888.00 2021-01-05 20:40:20.000 5 7728.21 1103.41 54004.34 88888.00 2021-01-05 20:40:21.000 5 7728.21 1103.41 54004.34 88888.00 2021-01-05 20:40:22.000 5 7728.20 1103.40 54004.38 88888.00 2021-01-05 20:40:23.000 5 7728.20 1103.39 54004.38 88888.00 2021-01-05 20:40:24.000 5 7728.20 1103.38 54004.35 88888.00 2021-01-05 20:40:25.000 5 7728.20 1103.37 54004.35 88888.00 2021-01-05 20:40:26.000 5 7728.19 1103.35 54004.37 88888.00 2021-01-05 20:40:27.000 5 7728.18 1103.34 54004.38 88888.00 2021-01-05 20:40:28.000 5 7728.17 1103.33 54004.36 88888.00 2021-01-05 20:40:29.000 5 7728.17 1103.32 54004.34 88888.00 2021-01-05 20:40:30.000 5 7728.16 1103.30 54004.35 88888.00 2021-01-05 20:40:31.000 5 7728.15 1103.28 54004.36 88888.00 2021-01-05 20:40:32.000 5 7728.15 1103.27 54004.35 88888.00 2021-01-05 20:40:33.000 5 7728.15 1103.26 54004.33 88888.00 2021-01-05 20:40:34.000 5 7728.13 1103.24 54004.34 88888.00 2021-01-05 20:40:35.000 5 7728.12 1103.22 54004.35 88888.00 2021-01-05 20:40:36.000 5 7728.11 1103.21 54004.33 88888.00 2021-01-05 20:40:37.000 5 7728.10 1103.19 54004.31 88888.00 2021-01-05 20:40:38.000 5 7728.08 1103.18 54004.32 88888.00 2021-01-05 20:40:39.000 5 7728.07 1103.16 54004.32 88888.00 2021-01-05 20:40:40.000 5 7728.06 1103.15 54004.29 88888.00 2021-01-05 20:40:41.000 5 7728.05 1103.14 54004.27 88888.00 2021-01-05 20:40:42.000 5 7728.03 1103.13 54004.30 88888.00 2021-01-05 20:40:43.000 5 7728.02 1103.11 54004.30 88888.00 2021-01-05 20:40:44.000 5 7728.01 1103.10 54004.26 88888.00 2021-01-05 20:40:45.000 5 7728.00 1103.08 54004.25 88888.00 2021-01-05 20:40:46.000 5 7727.99 1103.07 54004.27 88888.00 2021-01-05 20:40:47.000 5 7727.98 1103.06 54004.27 88888.00 2021-01-05 20:40:48.000 5 7727.97 1103.05 54004.25 88888.00 2021-01-05 20:40:49.000 5 7727.96 1103.04 54004.23 88888.00 2021-01-05 20:40:50.000 5 7727.95 1103.03 54004.23 88888.00 2021-01-05 20:40:51.000 5 7727.93 1103.02 54004.25 88888.00 2021-01-05 20:40:52.000 5 7727.92 1103.01 54004.23 88888.00 2021-01-05 20:40:53.000 5 7727.92 1103.00 54004.20 88888.00 2021-01-05 20:40:54.000 5 7727.91 1102.99 54004.19 88888.00 2021-01-05 20:40:55.000 5 7727.89 1102.99 54004.19 88888.00 2021-01-05 20:40:56.000 5 7727.87 1102.97 54004.20 88888.00 2021-01-05 20:40:57.000 5 7727.86 1102.96 54004.21 88888.00 2021-01-05 20:40:58.000 5 7727.85 1102.95 54004.20 88888.00 2021-01-05 20:40:59.000 5 7727.83 1102.94 54004.19 88888.00 2021-01-05 20:41:00.000 5 7727.83 1102.93 54004.14 88888.00 2021-01-05 20:41:01.000 5 7727.81 1102.92 54004.11 88888.00 2021-01-05 20:41:02.000 5 7727.79 1102.91 54004.14 88888.00 2021-01-05 20:41:03.000 5 7727.77 1102.91 54004.14 88888.00 2021-01-05 20:41:04.000 5 7727.76 1102.90 54004.13 88888.00 2021-01-05 20:41:05.000 5 7727.74 1102.90 54004.12 88888.00 2021-01-05 20:41:06.000 5 7727.73 1102.90 54004.11 88888.00 2021-01-05 20:41:07.000 5 7727.71 1102.89 54004.12 88888.00 2021-01-05 20:41:08.000 5 7727.70 1102.88 54004.10 88888.00 2021-01-05 20:41:09.000 5 7727.68 1102.88 54004.08 88888.00 2021-01-05 20:41:10.000 5 7727.66 1102.88 54004.09 88888.00 2021-01-05 20:41:11.000 5 7727.64 1102.87 54004.08 88888.00 2021-01-05 20:41:12.000 5 7727.63 1102.87 54004.06 88888.00 2021-01-05 20:41:13.000 5 7727.61 1102.86 54004.05 88888.00 2021-01-05 20:41:14.000 5 7727.59 1102.85 54004.03 88888.00 2021-01-05 20:41:15.000 5 7727.57 1102.84 54004.02 88888.00 2021-01-05 20:41:16.000 5 7727.55 1102.84 54004.00 88888.00 2021-01-05 20:41:17.000 5 7727.54 1102.84 54004.00 88888.00 2021-01-05 20:41:18.000 5 7727.53 1102.83 54003.98 88888.00 2021-01-05 20:41:19.000 5 7727.52 1102.83 54003.96 88888.00 2021-01-05 20:41:20.000 5 7727.50 1102.83 54003.95 88888.00 2021-01-05 20:41:21.000 5 7727.48 1102.82 54003.95 88888.00 2021-01-05 20:41:22.000 5 7727.47 1102.81 54003.95 88888.00 2021-01-05 20:41:23.000 5 7727.46 1102.81 54003.93 88888.00 2021-01-05 20:41:24.000 5 7727.44 1102.81 54003.91 88888.00 2021-01-05 20:41:25.000 5 7727.43 1102.81 54003.91 88888.00 2021-01-05 20:41:26.000 5 7727.41 1102.81 54003.90 88888.00 2021-01-05 20:41:27.000 5 7727.40 1102.81 54003.89 88888.00 2021-01-05 20:41:28.000 5 7727.38 1102.80 54003.89 88888.00 2021-01-05 20:41:29.000 5 7727.37 1102.80 54003.88 88888.00 2021-01-05 20:41:30.000 5 7727.35 1102.79 54003.87 88888.00 2021-01-05 20:41:31.000 5 7727.34 1102.79 54003.86 88888.00 2021-01-05 20:41:32.000 5 7727.32 1102.78 54003.84 88888.00 2021-01-05 20:41:33.000 5 7727.30 1102.77 54003.83 88888.00 2021-01-05 20:41:34.000 5 7727.28 1102.77 54003.83 88888.00 2021-01-05 20:41:35.000 5 7727.27 1102.76 54003.82 88888.00 2021-01-05 20:41:36.000 5 7727.26 1102.76 54003.80 88888.00 2021-01-05 20:41:37.000 5 7727.24 1102.75 54003.77 88888.00 2021-01-05 20:41:38.000 5 7727.22 1102.74 54003.76 88888.00 2021-01-05 20:41:39.000 5 7727.20 1102.73 54003.77 88888.00 2021-01-05 20:41:40.000 5 7727.19 1102.72 54003.75 88888.00 2021-01-05 20:41:41.000 5 7727.17 1102.72 54003.73 88888.00 2021-01-05 20:41:42.000 5 7727.15 1102.70 54003.75 88888.00 2021-01-05 20:41:43.000 5 7727.13 1102.69 54003.75 88888.00 2021-01-05 20:41:44.000 5 7727.12 1102.69 54003.72 88888.00 2021-01-05 20:41:45.000 5 7727.10 1102.68 54003.70 88888.00 2021-01-05 20:41:46.000 5 7727.08 1102.66 54003.71 88888.00 2021-01-05 20:41:47.000 5 7727.06 1102.65 54003.71 88888.00 2021-01-05 20:41:48.000 5 7727.04 1102.64 54003.68 88888.00 2021-01-05 20:41:49.000 5 7727.02 1102.63 54003.66 88888.00 2021-01-05 20:41:50.000 5 7727.00 1102.61 54003.67 88888.00 2021-01-05 20:41:51.000 5 7726.98 1102.60 54003.67 88888.00 2021-01-05 20:41:52.000 5 7726.96 1102.59 54003.65 88888.00 2021-01-05 20:41:53.000 5 7726.94 1102.58 54003.62 88888.00 2021-01-05 20:41:54.000 5 7726.93 1102.56 54003.61 88888.00 2021-01-05 20:41:55.000 5 7726.90 1102.55 54003.62 88888.00 2021-01-05 20:41:56.000 5 7726.88 1102.54 54003.61 88888.00 2021-01-05 20:41:57.000 5 7726.86 1102.53 54003.59 88888.00 2021-01-05 20:41:58.000 5 7726.84 1102.52 54003.60 88888.00 2021-01-05 20:41:59.000 5 7726.81 1102.50 54003.59 88888.00 2021-01-05 20:42:00.000 5 7726.80 1102.49 54003.57 88888.00 2021-01-05 20:42:01.000 5 7726.78 1102.48 54003.56 88888.00 2021-01-05 20:42:02.000 5 7726.76 1102.48 54003.52 88888.00 2021-01-05 20:42:03.000 5 7726.74 1102.47 54003.50 88888.00 2021-01-05 20:42:04.000 5 7726.71 1102.45 54003.53 88888.00 2021-01-05 20:42:05.000 5 7726.68 1102.44 54003.54 88888.00 2021-01-05 20:42:06.000 5 7726.66 1102.42 54003.54 88888.00 2021-01-05 20:42:07.000 5 7726.64 1102.41 54003.53 88888.00 2021-01-05 20:42:08.000 5 7726.63 1102.40 54003.51 88888.00 2021-01-05 20:42:09.000 5 7726.60 1102.39 54003.48 88888.00 2021-01-05 20:42:10.000 5 7726.57 1102.38 54003.49 88888.00 2021-01-05 20:42:11.000 5 7726.55 1102.37 54003.50 88888.00 2021-01-05 20:42:12.000 5 7726.53 1102.36 54003.46 88888.00 2021-01-05 20:42:13.000 5 7726.52 1102.36 54003.43 88888.00 2021-01-05 20:42:14.000 5 7726.49 1102.35 54003.45 88888.00 2021-01-05 20:42:15.000 5 7726.46 1102.35 54003.46 88888.00 2021-01-05 20:42:16.000 5 7726.45 1102.34 54003.45 88888.00 2021-01-05 20:42:17.000 5 7726.43 1102.34 54003.43 88888.00 2021-01-05 20:42:18.000 5 7726.40 1102.33 54003.43 88888.00 2021-01-05 20:42:19.000 5 7726.38 1102.33 54003.45 88888.00 2021-01-05 20:42:20.000 5 7726.37 1102.33 54003.42 88888.00 2021-01-05 20:42:21.000 5 7726.35 1102.33 54003.38 88888.00 2021-01-05 20:42:22.000 5 7726.33 1102.33 54003.40 88888.00 2021-01-05 20:42:23.000 5 7726.31 1102.32 54003.41 88888.00 2021-01-05 20:42:24.000 5 7726.29 1102.33 54003.39 88888.00 2021-01-05 20:42:25.000 5 7726.28 1102.33 54003.35 88888.00 2021-01-05 20:42:26.000 5 7726.26 1102.34 54003.32 88888.00 2021-01-05 20:42:27.000 5 7726.24 1102.34 54003.34 88888.00 2021-01-05 20:42:28.000 5 7726.21 1102.34 54003.36 88888.00 2021-01-05 20:42:29.000 5 7726.20 1102.34 54003.36 88888.00 2021-01-05 20:42:30.000 5 7726.18 1102.35 54003.37 88888.00 2021-01-05 20:42:31.000 5 7726.17 1102.35 54003.37 88888.00 2021-01-05 20:42:32.000 5 7726.15 1102.36 54003.37 88888.00 2021-01-05 20:42:33.000 5 7726.14 1102.37 54003.37 88888.00 2021-01-05 20:42:34.000 5 7726.12 1102.37 54003.37 88888.00 2021-01-05 20:42:35.000 5 7726.11 1102.37 54003.36 88888.00 2021-01-05 20:42:36.000 5 7726.10 1102.38 54003.34 88888.00 2021-01-05 20:42:37.000 5 7726.09 1102.38 54003.33 88888.00 2021-01-05 20:42:38.000 5 7726.08 1102.38 54003.32 88888.00 2021-01-05 20:42:39.000 5 7726.08 1102.39 54003.33 88888.00 2021-01-05 20:42:40.000 5 7726.07 1102.39 54003.36 88888.00 2021-01-05 20:42:41.000 5 7726.06 1102.39 54003.37 88888.00 2021-01-05 20:42:42.000 5 7726.06 1102.39 54003.38 88888.00 2021-01-05 20:42:43.000 5 7726.06 1102.39 54003.39 88888.00 2021-01-05 20:42:44.000 5 7726.06 1102.39 54003.40 88888.00 2021-01-05 20:42:45.000 5 7726.06 1102.40 54003.39 88888.00 2021-01-05 20:42:46.000 5 7726.05 1102.40 54003.40 88888.00 2021-01-05 20:42:47.000 5 7726.05 1102.40 54003.44 88888.00 2021-01-05 20:42:48.000 5 7726.05 1102.40 54003.43 88888.00 2021-01-05 20:42:49.000 5 7726.06 1102.41 54003.40 88888.00 2021-01-05 20:42:50.000 5 7726.05 1102.40 54003.44 88888.00 2021-01-05 20:42:51.000 5 7726.05 1102.40 54003.48 88888.00 2021-01-05 20:42:52.000 5 7726.05 1102.40 54003.46 88888.00 2021-01-05 20:42:53.000 5 7726.06 1102.39 54003.46 88888.00 2021-01-05 20:42:54.000 5 7726.06 1102.39 54003.49 88888.00 2021-01-05 20:42:55.000 5 7726.07 1102.39 54003.52 88888.00 2021-01-05 20:42:56.000 5 7726.08 1102.38 54003.52 88888.00 2021-01-05 20:42:57.000 5 7726.08 1102.38 54003.52 88888.00 2021-01-05 20:42:58.000 5 7726.09 1102.38 54003.51 88888.00 2021-01-05 20:42:59.000 5 7726.10 1102.38 54003.52 88888.00 2021-01-05 20:43:00.000 5 7726.10 1102.37 54003.55 88888.00 2021-01-05 20:43:01.000 5 7726.11 1102.37 54003.57 88888.00 2021-01-05 20:43:02.000 5 7726.11 1102.36 54003.59 88888.00 2021-01-05 20:43:03.000 5 7726.12 1102.36 54003.62 88888.00 2021-01-05 20:43:04.000 5 7726.12 1102.35 54003.61 88888.00 2021-01-05 20:43:05.000 5 7726.13 1102.35 54003.59 88888.00 2021-01-05 20:43:06.000 5 7726.13 1102.35 54003.59 88888.00 2021-01-05 20:43:07.000 5 7726.14 1102.34 54003.61 88888.00 2021-01-05 20:43:08.000 5 7726.14 1102.34 54003.64 88888.00 2021-01-05 20:43:09.000 5 7726.14 1102.33 54003.66 88888.00 2021-01-05 20:43:10.000 5 7726.15 1102.32 54003.68 88888.00 2021-01-05 20:43:11.000 5 7726.15 1102.31 54003.70 88888.00 2021-01-05 20:43:12.000 5 7726.16 1102.30 54003.71 88888.00 2021-01-05 20:43:13.000 5 7726.17 1102.30 54003.70 88888.00 2021-01-05 20:43:14.000 5 7726.19 1102.29 54003.69 88888.00 2021-01-05 20:43:15.000 5 7726.20 1102.28 54003.69 88888.00 2021-01-05 20:43:16.000 5 7726.20 1102.27 54003.72 88888.00 2021-01-05 20:43:17.000 5 7726.20 1102.26 54003.77 88888.00 2021-01-05 20:43:18.000 5 7726.21 1102.24 54003.79 88888.00 2021-01-05 20:43:19.000 5 7726.22 1102.24 54003.81 88888.00 2021-01-05 20:43:20.000 5 7726.23 1102.23 54003.79 88888.00 2021-01-05 20:43:21.000 5 7726.24 1102.23 54003.78 88888.00 2021-01-05 20:43:22.000 5 7726.24 1102.21 54003.82 88888.00 2021-01-05 20:43:23.000 5 7726.25 1102.21 54003.83 88888.00 2021-01-05 20:43:24.000 5 7726.26 1102.20 54003.82 88888.00 2021-01-05 20:43:25.000 5 7726.27 1102.19 54003.82 88888.00 2021-01-05 20:43:26.000 5 7726.28 1102.19 54003.82 88888.00 2021-01-05 20:43:27.000 5 7726.28 1102.18 54003.86 88888.00 2021-01-05 20:43:28.000 5 7726.28 1102.17 54003.87 88888.00 2021-01-05 20:43:29.000 5 7726.29 1102.17 54003.84 88888.00 2021-01-05 20:43:30.000 5 7726.29 1102.16 54003.85 88888.00 2021-01-05 20:43:31.000 5 7726.29 1102.16 54003.88 88888.00 2021-01-05 20:43:32.000 5 7726.29 1102.16 54003.86 88888.00 2021-01-05 20:43:33.000 5 7726.30 1102.16 54003.83 88888.00 2021-01-05 20:43:34.000 5 7726.29 1102.15 54003.86 88888.00 2021-01-05 20:43:35.000 5 7726.29 1102.14 54003.88 88888.00 2021-01-05 20:43:36.000 5 7726.30 1102.14 54003.88 88888.00 2021-01-05 20:43:37.000 5 7726.31 1102.14 54003.87 88888.00 2021-01-05 20:43:38.000 5 7726.32 1102.14 54003.85 88888.00 2021-01-05 20:43:39.000 5 7726.33 1102.14 54003.87 88888.00 2021-01-05 20:43:40.000 5 7726.33 1102.13 54003.89 88888.00 2021-01-05 20:43:41.000 5 7726.34 1102.13 54003.88 88888.00 2021-01-05 20:43:42.000 5 7726.35 1102.13 54003.89 88888.00 2021-01-05 20:43:43.000 5 7726.36 1102.12 54003.93 88888.00 2021-01-05 20:43:44.000 5 7726.37 1102.12 54003.91 88888.00 2021-01-05 20:43:45.000 5 7726.39 1102.11 54003.90 88888.00 2021-01-05 20:43:46.000 5 7726.40 1102.11 54003.90 88888.00 2021-01-05 20:43:47.000 5 7726.40 1102.10 54003.91 88888.00 2021-01-05 20:43:48.000 5 7726.40 1102.10 54003.92 88888.00 2021-01-05 20:43:49.000 5 7726.41 1102.09 54003.91 88888.00 2021-01-05 20:43:50.000 5 7726.41 1102.09 54003.91 88888.00 2021-01-05 20:43:51.000 5 7726.42 1102.08 54003.94 88888.00 2021-01-05 20:43:52.000 5 7726.42 1102.07 54003.93 88888.00 2021-01-05 20:43:53.000 5 7726.43 1102.06 54003.91 88888.00 2021-01-05 20:43:54.000 5 7726.44 1102.05 54003.89 88888.00 2021-01-05 20:43:55.000 5 7726.44 1102.04 54003.89 88888.00 2021-01-05 20:43:56.000 5 7726.45 1102.02 54003.92 88888.00 2021-01-05 20:43:57.000 5 7726.46 1102.01 54003.91 88888.00 2021-01-05 20:43:58.000 5 7726.46 1101.99 54003.92 88888.00 2021-01-05 20:43:59.000 5 7726.46 1101.97 54003.94 88888.00 2021-01-05 20:44:00.000 5 7726.48 1101.96 54003.94 88888.00 2021-01-05 20:44:01.000 5 7726.49 1101.94 54003.93 88888.00 2021-01-05 20:44:02.000 5 7726.50 1101.92 54003.91 88888.00 2021-01-05 20:44:03.000 5 7726.51 1101.91 54003.90 88888.00 2021-01-05 20:44:04.000 5 7726.52 1101.89 54003.91 88888.00 2021-01-05 20:44:05.000 5 7726.52 1101.87 54003.95 88888.00 2021-01-05 20:44:06.000 5 7726.53 1101.85 54003.97 88888.00 2021-01-05 20:44:07.000 5 7726.54 1101.84 54003.95 88888.00 2021-01-05 20:44:08.000 5 7726.55 1101.83 54003.91 88888.00 2021-01-05 20:44:09.000 5 7726.55 1101.82 54003.90 88888.00 2021-01-05 20:44:10.000 5 7726.55 1101.80 54003.92 88888.00 2021-01-05 20:44:11.000 5 7726.56 1101.78 54003.93 88888.00 2021-01-05 20:44:12.000 5 7726.56 1101.77 54003.93 88888.00 2021-01-05 20:44:13.000 5 7726.56 1101.76 54003.93 88888.00 2021-01-05 20:44:14.000 5 7726.57 1101.75 54003.93 88888.00 2021-01-05 20:44:15.000 5 7726.57 1101.74 54003.94 88888.00 2021-01-05 20:44:16.000 5 7726.57 1101.72 54003.93 88888.00 2021-01-05 20:44:17.000 5 7726.57 1101.72 54003.90 88888.00 2021-01-05 20:44:18.000 5 7726.57 1101.71 54003.89 88888.00 2021-01-05 20:44:19.000 5 7726.57 1101.70 54003.90 88888.00 2021-01-05 20:44:20.000 5 7726.57 1101.69 54003.90 88888.00 2021-01-05 20:44:21.000 5 7726.57 1101.69 54003.88 88888.00 2021-01-05 20:44:22.000 5 7726.58 1101.69 54003.84 88888.00 2021-01-05 20:44:23.000 5 7726.58 1101.69 54003.81 88888.00 2021-01-05 20:44:24.000 5 7726.58 1101.68 54003.82 88888.00 2021-01-05 20:44:25.000 5 7726.57 1101.67 54003.84 88888.00 2021-01-05 20:44:26.000 5 7726.57 1101.66 54003.84 88888.00 2021-01-05 20:44:27.000 5 7726.56 1101.65 54003.82 88888.00 2021-01-05 20:44:28.000 5 7726.56 1101.65 54003.80 88888.00 2021-01-05 20:44:29.000 5 7726.57 1101.66 54003.79 88888.00 2021-01-05 20:44:30.000 5 7726.58 1101.66 54003.76 88888.00 2021-01-05 20:44:31.000 5 7726.58 1101.66 54003.73 88888.00 2021-01-05 20:44:32.000 5 7726.58 1101.66 54003.74 88888.00 2021-01-05 20:44:33.000 5 7726.57 1101.66 54003.76 88888.00 2021-01-05 20:44:34.000 5 7726.57 1101.65 54003.75 88888.00 2021-01-05 20:44:35.000 5 7726.57 1101.65 54003.75 88888.00 2021-01-05 20:44:36.000 5 7726.57 1101.65 54003.75 88888.00 2021-01-05 20:44:37.000 5 7726.57 1101.65 54003.72 88888.00 2021-01-05 20:44:38.000 5 7726.57 1101.66 54003.70 88888.00 2021-01-05 20:44:39.000 5 7726.57 1101.66 54003.70 88888.00 2021-01-05 20:44:40.000 5 7726.57 1101.65 54003.70 88888.00 2021-01-05 20:44:41.000 5 7726.57 1101.66 54003.68 88888.00 2021-01-05 20:44:42.000 5 7726.57 1101.66 54003.68 88888.00 2021-01-05 20:44:43.000 5 7726.57 1101.66 54003.68 88888.00 2021-01-05 20:44:44.000 5 7726.57 1101.66 54003.66 88888.00 2021-01-05 20:44:45.000 5 7726.56 1101.67 54003.64 88888.00 2021-01-05 20:44:46.000 5 7726.56 1101.67 54003.62 88888.00 2021-01-05 20:44:47.000 5 7726.56 1101.67 54003.59 88888.00 2021-01-05 20:44:48.000 5 7726.55 1101.67 54003.58 88888.00 2021-01-05 20:44:49.000 5 7726.54 1101.66 54003.61 88888.00 2021-01-05 20:44:50.000 5 7726.53 1101.66 54003.61 88888.00 2021-01-05 20:44:51.000 5 7726.52 1101.66 54003.60 88888.00 2021-01-05 20:44:52.000 5 7726.51 1101.67 54003.58 88888.00 2021-01-05 20:44:53.000 5 7726.51 1101.67 54003.54 88888.00 2021-01-05 20:44:54.000 5 7726.50 1101.67 54003.54 88888.00 2021-01-05 20:44:55.000 5 7726.49 1101.67 54003.55 88888.00 2021-01-05 20:44:56.000 5 7726.48 1101.68 54003.54 88888.00 2021-01-05 20:44:57.000 5 7726.47 1101.69 54003.51 88888.00 2021-01-05 20:44:58.000 5 7726.47 1101.69 54003.48 88888.00 2021-01-05 20:44:59.000 5 7726.45 1101.70 54003.48 88888.00 2021-01-05 20:45:00.000 5 7726.44 1101.70 54003.48 88888.00 2021-01-05 20:45:01.000 5 7726.44 1101.71 54003.43 88888.00 2021-01-05 20:45:02.000 5 7726.44 1101.72 54003.42 88888.00 2021-01-05 20:45:03.000 5 7726.42 1101.73 54003.44 88888.00 2021-01-05 20:45:04.000 5 7726.42 1101.73 54003.43 88888.00 2021-01-05 20:45:05.000 5 7726.41 1101.74 54003.41 88888.00 2021-01-05 20:45:06.000 5 7726.41 1101.75 54003.38 88888.00 2021-01-05 20:45:07.000 5 7726.41 1101.76 54003.34 88888.00 2021-01-05 20:45:08.000 5 7726.40 1101.77 54003.35 88888.00 2021-01-05 20:45:09.000 5 7726.38 1101.78 54003.36 88888.00 2021-01-05 20:45:10.000 5 7726.38 1101.79 54003.34 88888.00 2021-01-05 20:45:11.000 5 7726.37 1101.80 54003.33 88888.00 2021-01-05 20:45:12.000 5 7726.36 1101.81 54003.33 88888.00 2021-01-05 20:45:13.000 5 7726.35 1101.82 54003.32 88888.00 2021-01-05 20:45:14.000 5 7726.34 1101.83 54003.33 88888.00 2021-01-05 20:45:15.000 5 7726.32 1101.84 54003.36 88888.00 2021-01-05 20:45:16.000 5 7726.32 1101.85 54003.33 88888.00 2021-01-05 20:45:17.000 5 7726.32 1101.86 54003.29 88888.00 2021-01-05 20:45:18.000 5 7726.31 1101.88 54003.28 88888.00 2021-01-05 20:45:19.000 5 7726.30 1101.89 54003.29 88888.00 2021-01-05 20:45:20.000 5 7726.30 1101.90 54003.29 88888.00 2021-01-05 20:45:21.000 5 7726.29 1101.92 54003.30 88888.00 2021-01-05 20:45:22.000 5 7726.29 1101.93 54003.30 88888.00 2021-01-05 20:45:23.000 5 7726.29 1101.94 54003.31 88888.00 2021-01-05 20:45:24.000 5 7726.29 1101.95 54003.30 88888.00 2021-01-05 20:45:25.000 5 7726.29 1101.96 54003.29 88888.00 2021-01-05 20:45:26.000 5 7726.29 1101.97 54003.25 88888.00 2021-01-05 20:45:27.000 5 7726.30 1101.99 54003.23 88888.00 2021-01-05 20:45:28.000 5 7726.29 1102.00 54003.25 88888.00 2021-01-05 20:45:29.000 5 7726.29 1102.00 54003.29 88888.00 2021-01-05 20:45:30.000 5 7726.29 1102.01 54003.32 88888.00 2021-01-05 20:45:31.000 5 7726.30 1102.02 54003.31 88888.00 2021-01-05 20:45:32.000 5 7726.31 1102.03 54003.29 88888.00 2021-01-05 20:45:33.000 5 7726.31 1102.04 54003.30 88888.00 2021-01-05 20:45:34.000 5 7726.32 1102.05 54003.31 88888.00 2021-01-05 20:45:35.000 5 7726.33 1102.06 54003.32 88888.00 2021-01-05 20:45:36.000 5 7726.33 1102.07 54003.33 88888.00 2021-01-05 20:45:37.000 5 7726.34 1102.08 54003.32 88888.00 2021-01-05 20:45:38.000 5 7726.35 1102.09 54003.32 88888.00 2021-01-05 20:45:39.000 5 7726.35 1102.10 54003.33 88888.00 2021-01-05 20:45:40.000 5 7726.35 1102.12 54003.34 88888.00 2021-01-05 20:45:41.000 5 7726.36 1102.13 54003.33 88888.00 2021-01-05 20:45:42.000 5 7726.37 1102.14 54003.31 88888.00 2021-01-05 20:45:43.000 5 7726.37 1102.15 54003.33 88888.00 2021-01-05 20:45:44.000 5 7726.38 1102.16 54003.35 88888.00 2021-01-05 20:45:45.000 5 7726.39 1102.17 54003.33 88888.00 2021-01-05 20:45:46.000 5 7726.39 1102.18 54003.33 88888.00 2021-01-05 20:45:47.000 5 7726.39 1102.18 54003.36 88888.00 2021-01-05 20:45:48.000 5 7726.40 1102.19 54003.37 88888.00 2021-01-05 20:45:49.000 5 7726.40 1102.20 54003.34 88888.00 2021-01-05 20:45:50.000 5 7726.41 1102.20 54003.34 88888.00 2021-01-05 20:45:51.000 5 7726.41 1102.21 54003.36 88888.00 2021-01-05 20:45:52.000 5 7726.41 1102.21 54003.37 88888.00 2021-01-05 20:45:53.000 5 7726.42 1102.22 54003.36 88888.00 2021-01-05 20:45:54.000 5 7726.42 1102.22 54003.35 88888.00 2021-01-05 20:45:55.000 5 7726.42 1102.22 54003.38 88888.00 2021-01-05 20:45:56.000 5 7726.42 1102.23 54003.38 88888.00 2021-01-05 20:45:57.000 5 7726.43 1102.23 54003.36 88888.00 2021-01-05 20:45:58.000 5 7726.43 1102.23 54003.37 88888.00 2021-01-05 20:45:59.000 5 7726.43 1102.24 54003.39 88888.00 2021-01-05 20:46:00.000 5 7726.43 1102.25 54003.39 88888.00 2021-01-05 20:46:01.000 5 7726.43 1102.25 54003.38 88888.00 2021-01-05 20:46:02.000 5 7726.43 1102.25 54003.36 88888.00 2021-01-05 20:46:03.000 5 7726.43 1102.25 54003.36 88888.00 2021-01-05 20:46:04.000 5 7726.43 1102.25 54003.38 88888.00 2021-01-05 20:46:05.000 5 7726.44 1102.26 54003.38 88888.00 2021-01-05 20:46:06.000 5 7726.45 1102.26 54003.38 88888.00 2021-01-05 20:46:07.000 5 7726.45 1102.26 54003.39 88888.00 2021-01-05 20:46:08.000 5 7726.46 1102.26 54003.40 88888.00 2021-01-05 20:46:09.000 5 7726.47 1102.26 54003.39 88888.00 2021-01-05 20:46:10.000 5 7726.49 1102.26 54003.38 88888.00 2021-01-05 20:46:11.000 5 7726.50 1102.26 54003.38 88888.00 2021-01-05 20:46:12.000 5 7726.50 1102.26 54003.41 88888.00 2021-01-05 20:46:13.000 5 7726.51 1102.26 54003.44 88888.00 2021-01-05 20:46:14.000 5 7726.52 1102.26 54003.45 88888.00 2021-01-05 20:46:15.000 5 7726.53 1102.27 54003.46 88888.00 2021-01-05 20:46:16.000 5 7726.54 1102.27 54003.46 88888.00 2021-01-05 20:46:17.000 5 7726.56 1102.28 54003.45 88888.00 2021-01-05 20:46:18.000 5 7726.56 1102.28 54003.46 88888.00 2021-01-05 20:46:19.000 5 7726.56 1102.28 54003.48 88888.00 2021-01-05 20:46:20.000 5 7726.57 1102.29 54003.47 88888.00 2021-01-05 20:46:21.000 5 7726.58 1102.30 54003.46 88888.00 2021-01-05 20:46:22.000 5 7726.58 1102.31 54003.47 88888.00 2021-01-05 20:46:23.000 5 7726.59 1102.31 54003.48 88888.00 2021-01-05 20:46:24.000 5 7726.59 1102.32 54003.48 88888.00 2021-01-05 20:46:25.000 5 7726.59 1102.33 54003.47 88888.00 2021-01-05 20:46:26.000 5 7726.59 1102.34 54003.47 88888.00 2021-01-05 20:46:27.000 5 7726.60 1102.34 54003.49 88888.00 2021-01-05 20:46:28.000 5 7726.60 1102.35 54003.50 88888.00 2021-01-05 20:46:29.000 5 7726.61 1102.37 54003.47 88888.00 2021-01-05 20:46:30.000 5 7726.61 1102.37 54003.48 88888.00 2021-01-05 20:46:31.000 5 7726.61 1102.38 54003.51 88888.00 2021-01-05 20:46:32.000 5 7726.62 1102.39 54003.50 88888.00 2021-01-05 20:46:33.000 5 7726.63 1102.41 54003.48 88888.00 2021-01-05 20:46:34.000 5 7726.64 1102.43 54003.44 88888.00 2021-01-05 20:46:35.000 5 7726.64 1102.44 54003.45 88888.00 2021-01-05 20:46:36.000 5 7726.63 1102.45 54003.48 88888.00 2021-01-05 20:46:37.000 5 7726.64 1102.46 54003.47 88888.00 2021-01-05 20:46:38.000 5 7726.64 1102.48 54003.46 88888.00 2021-01-05 20:46:39.000 5 7726.64 1102.49 54003.46 88888.00 2021-01-05 20:46:40.000 5 7726.64 1102.51 54003.47 88888.00 2021-01-05 20:46:41.000 5 7726.65 1102.53 54003.45 88888.00 2021-01-05 20:46:42.000 5 7726.66 1102.54 54003.41 88888.00 2021-01-05 20:46:43.000 5 7726.66 1102.56 54003.41 88888.00 2021-01-05 20:46:44.000 5 7726.66 1102.57 54003.44 88888.00 2021-01-05 20:46:45.000 5 7726.65 1102.58 54003.47 88888.00 2021-01-05 20:46:46.000 5 7726.65 1102.59 54003.47 88888.00 2021-01-05 20:46:47.000 5 7726.65 1102.60 54003.46 88888.00 2021-01-05 20:46:48.000 5 7726.66 1102.61 54003.44 88888.00 2021-01-05 20:46:49.000 5 7726.66 1102.62 54003.43 88888.00 2021-01-05 20:46:50.000 5 7726.66 1102.63 54003.45 88888.00 2021-01-05 20:46:51.000 5 7726.66 1102.64 54003.47 88888.00 2021-01-05 20:46:52.000 5 7726.67 1102.65 54003.46 88888.00 2021-01-05 20:46:53.000 5 7726.67 1102.65 54003.45 88888.00 2021-01-05 20:46:54.000 5 7726.67 1102.65 54003.45 88888.00 2021-01-05 20:46:55.000 5 7726.67 1102.65 54003.45 88888.00 2021-01-05 20:46:56.000 5 7726.68 1102.66 54003.44 88888.00 2021-01-05 20:46:57.000 5 7726.68 1102.66 54003.43 88888.00 2021-01-05 20:46:58.000 5 7726.68 1102.66 54003.42 88888.00 2021-01-05 20:46:59.000 5 7726.69 1102.66 54003.38 88888.00 2021-01-05 20:47:00.000 5 7726.69 1102.66 54003.38 88888.00 2021-01-05 20:47:01.000 5 7726.68 1102.66 54003.40 88888.00 2021-01-05 20:47:02.000 5 7726.69 1102.66 54003.37 88888.00 2021-01-05 20:47:03.000 5 7726.69 1102.67 54003.34 88888.00 2021-01-05 20:47:04.000 5 7726.69 1102.67 54003.34 88888.00 2021-01-05 20:47:05.000 5 7726.68 1102.66 54003.36 88888.00 2021-01-05 20:47:06.000 5 7726.67 1102.66 54003.37 88888.00 2021-01-05 20:47:07.000 5 7726.67 1102.66 54003.39 88888.00 2021-01-05 20:47:08.000 5 7726.66 1102.66 54003.39 88888.00 2021-01-05 20:47:09.000 5 7726.66 1102.66 54003.35 88888.00 2021-01-05 20:47:10.000 5 7726.65 1102.65 54003.33 88888.00 2021-01-05 20:47:11.000 5 7726.64 1102.65 54003.36 88888.00 2021-01-05 20:47:12.000 5 7726.64 1102.64 54003.37 88888.00 2021-01-05 20:47:13.000 5 7726.63 1102.64 54003.36 88888.00 2021-01-05 20:47:14.000 5 7726.63 1102.64 54003.30 88888.00 2021-01-05 20:47:15.000 5 7726.63 1102.64 54003.26 88888.00 2021-01-05 20:47:16.000 5 7726.61 1102.64 54003.28 88888.00 2021-01-05 20:47:17.000 5 7726.60 1102.63 54003.29 88888.00 2021-01-05 20:47:18.000 5 7726.59 1102.63 54003.29 88888.00 2021-01-05 20:47:19.000 5 7726.57 1102.63 54003.31 88888.00 2021-01-05 20:47:20.000 5 7726.56 1102.62 54003.31 88888.00 2021-01-05 20:47:21.000 5 7726.55 1102.63 54003.27 88888.00 2021-01-05 20:47:22.000 5 7726.54 1102.62 54003.27 88888.00 2021-01-05 20:47:23.000 5 7726.53 1102.62 54003.29 88888.00 2021-01-05 20:47:24.000 5 7726.53 1102.62 54003.27 88888.00 2021-01-05 20:47:25.000 5 7726.52 1102.62 54003.25 88888.00 2021-01-05 20:47:26.000 5 7726.51 1102.62 54003.24 88888.00 2021-01-05 20:47:27.000 5 7726.50 1102.62 54003.25 88888.00 2021-01-05 20:47:28.000 5 7726.49 1102.62 54003.26 88888.00 2021-01-05 20:47:29.000 5 7726.48 1102.62 54003.25 88888.00 2021-01-05 20:47:30.000 5 7726.49 1102.62 54003.21 88888.00 2021-01-05 20:47:31.000 5 7726.48 1102.62 54003.18 88888.00 2021-01-05 20:47:32.000 5 7726.46 1102.62 54003.18 88888.00 2021-01-05 20:47:33.000 5 7726.45 1102.61 54003.20 88888.00 2021-01-05 20:47:34.000 5 7726.43 1102.61 54003.21 88888.00 2021-01-05 20:47:35.000 5 7726.42 1102.60 54003.22 88888.00 2021-01-05 20:47:36.000 5 7726.41 1102.59 54003.21 88888.00 2021-01-05 20:47:37.000 5 7726.40 1102.60 54003.18 88888.00 2021-01-05 20:47:38.000 5 7726.39 1102.60 54003.18 88888.00 2021-01-05 20:47:39.000 5 7726.37 1102.59 54003.20 88888.00 2021-01-05 20:47:40.000 5 7726.36 1102.59 54003.18 88888.00 2021-01-05 20:47:41.000 5 7726.35 1102.59 54003.16 88888.00 2021-01-05 20:47:42.000 5 7726.34 1102.59 54003.16 88888.00 2021-01-05 20:47:43.000 5 7726.34 1102.58 54003.17 88888.00 2021-01-05 20:47:44.000 5 7726.33 1102.58 54003.15 88888.00 2021-01-05 20:47:45.000 5 7726.32 1102.59 54003.13 88888.00 2021-01-05 20:47:46.000 5 7726.31 1102.59 54003.12 88888.00 2021-01-05 20:47:47.000 5 7726.30 1102.59 54003.12 88888.00 2021-01-05 20:47:48.000 5 7726.29 1102.59 54003.12 88888.00 2021-01-05 20:47:49.000 5 7726.28 1102.60 54003.09 88888.00 2021-01-05 20:47:50.000 5 7726.26 1102.60 54003.08 88888.00 2021-01-05 20:47:51.000 5 7726.25 1102.61 54003.08 88888.00 2021-01-05 20:47:52.000 5 7726.24 1102.61 54003.06 88888.00 2021-01-05 20:47:53.000 5 7726.22 1102.61 54003.05 88888.00 2021-01-05 20:47:54.000 5 7726.21 1102.62 54003.04 88888.00 2021-01-05 20:47:55.000 5 7726.19 1102.63 54003.03 88888.00 2021-01-05 20:47:56.000 5 7726.18 1102.63 54003.01 88888.00 2021-01-05 20:47:57.000 5 7726.17 1102.64 54002.99 88888.00 2021-01-05 20:47:58.000 5 7726.16 1102.64 54002.98 88888.00 2021-01-05 20:47:59.000 5 7726.14 1102.65 54002.96 88888.00 2021-01-05 20:48:00.000 5 7726.13 1102.66 54002.95 88888.00 2021-01-05 20:48:01.000 5 7726.11 1102.66 54002.95 88888.00 2021-01-05 20:48:02.000 5 7726.10 1102.66 54002.94 88888.00 2021-01-05 20:48:03.000 5 7726.09 1102.67 54002.91 88888.00 2021-01-05 20:48:04.000 5 7726.08 1102.67 54002.91 88888.00 2021-01-05 20:48:05.000 5 7726.07 1102.68 54002.90 88888.00 2021-01-05 20:48:06.000 5 7726.07 1102.69 54002.87 88888.00 2021-01-05 20:48:07.000 5 7726.06 1102.70 54002.84 88888.00 2021-01-05 20:48:08.000 5 7726.05 1102.71 54002.86 88888.00 2021-01-05 20:48:09.000 5 7726.04 1102.71 54002.88 88888.00 2021-01-05 20:48:10.000 5 7726.03 1102.71 54002.87 88888.00 2021-01-05 20:48:11.000 5 7726.03 1102.71 54002.85 88888.00 2021-01-05 20:48:12.000 5 7726.02 1102.72 54002.84 88888.00 2021-01-05 20:48:13.000 5 7726.01 1102.73 54002.83 88888.00 2021-01-05 20:48:14.000 5 7726.00 1102.73 54002.82 88888.00 2021-01-05 20:48:15.000 5 7725.99 1102.74 54002.82 88888.00 2021-01-05 20:48:16.000 5 7725.98 1102.74 54002.82 88888.00 2021-01-05 20:48:17.000 5 7725.96 1102.74 54002.80 88888.00 2021-01-05 20:48:18.000 5 7725.95 1102.75 54002.78 88888.00 2021-01-05 20:48:19.000 5 7725.94 1102.76 54002.76 88888.00 2021-01-05 20:48:20.000 5 7725.93 1102.76 54002.76 88888.00 2021-01-05 20:48:21.000 5 7725.91 1102.76 54002.78 88888.00 2021-01-05 20:48:22.000 5 7725.90 1102.77 54002.78 88888.00 2021-01-05 20:48:23.000 5 7725.89 1102.77 54002.75 88888.00 2021-01-05 20:48:24.000 5 7725.88 1102.78 54002.73 88888.00 2021-01-05 20:48:25.000 5 7725.87 1102.78 54002.72 88888.00 2021-01-05 20:48:26.000 5 7725.85 1102.78 54002.71 88888.00 2021-01-05 20:48:27.000 5 7725.84 1102.79 54002.70 88888.00 2021-01-05 20:48:28.000 5 7725.82 1102.80 54002.71 88888.00 2021-01-05 20:48:29.000 5 7725.81 1102.80 54002.72 88888.00 2021-01-05 20:48:30.000 5 7725.80 1102.81 54002.71 88888.00 2021-01-05 20:48:31.000 5 7725.79 1102.82 54002.70 88888.00 2021-01-05 20:48:32.000 5 7725.78 1102.83 54002.68 88888.00 2021-01-05 20:48:33.000 5 7725.77 1102.83 54002.66 88888.00 2021-01-05 20:48:34.000 5 7725.76 1102.84 54002.66 88888.00 2021-01-05 20:48:35.000 5 7725.75 1102.85 54002.65 88888.00 2021-01-05 20:48:36.000 5 7725.74 1102.86 54002.64 88888.00 2021-01-05 20:48:37.000 5 7725.73 1102.87 54002.66 88888.00 2021-01-05 20:48:38.000 5 7725.72 1102.87 54002.67 88888.00 2021-01-05 20:48:39.000 5 7725.71 1102.88 54002.66 88888.00 2021-01-05 20:48:40.000 5 7725.71 1102.89 54002.65 88888.00 2021-01-05 20:48:41.000 5 7725.70 1102.90 54002.64 88888.00 2021-01-05 20:48:42.000 5 7725.69 1102.91 54002.63 88888.00 2021-01-05 20:48:43.000 5 7725.68 1102.91 54002.63 88888.00 2021-01-05 20:48:44.000 5 7725.67 1102.92 54002.62 88888.00 2021-01-05 20:48:45.000 5 7725.66 1102.92 54002.61 88888.00 2021-01-05 20:48:46.000 5 7725.65 1102.93 54002.61 88888.00 2021-01-05 20:48:47.000 5 7725.64 1102.94 54002.61 88888.00 2021-01-05 20:48:48.000 5 7725.63 1102.94 54002.60 88888.00 2021-01-05 20:48:49.000 5 7725.62 1102.95 54002.58 88888.00 2021-01-05 20:48:50.000 5 7725.61 1102.95 54002.55 88888.00 2021-01-05 20:48:51.000 5 7725.61 1102.96 54002.55 88888.00 2021-01-05 20:48:52.000 5 7725.60 1102.96 54002.57 88888.00 2021-01-05 20:48:53.000 5 7725.59 1102.96 54002.59 88888.00 2021-01-05 20:48:54.000 5 7725.58 1102.96 54002.60 88888.00 2021-01-05 20:48:55.000 5 7725.57 1102.97 54002.61 88888.00 2021-01-05 20:48:56.000 5 7725.57 1102.97 54002.60 88888.00 2021-01-05 20:48:57.000 5 7725.58 1102.97 54002.60 88888.00 2021-01-05 20:48:58.000 5 7725.58 1102.98 54002.60 88888.00 2021-01-05 20:48:59.000 5 7725.57 1102.98 54002.61 88888.00 2021-01-05 20:49:00.000 5 7725.57 1102.97 54002.61 88888.00 2021-01-05 20:49:01.000 5 7725.57 1102.97 54002.62 88888.00 2021-01-05 20:49:02.000 5 7725.57 1102.98 54002.63 88888.00 2021-01-05 20:49:03.000 5 7725.58 1102.98 54002.64 88888.00 2021-01-05 20:49:04.000 5 7725.58 1102.98 54002.64 88888.00 2021-01-05 20:49:05.000 5 7725.58 1102.98 54002.64 88888.00 2021-01-05 20:49:06.000 5 7725.58 1102.98 54002.64 88888.00 2021-01-05 20:49:07.000 5 7725.58 1102.99 54002.64 88888.00 2021-01-05 20:49:08.000 5 7725.57 1102.99 54002.65 88888.00 2021-01-05 20:49:09.000 5 7725.58 1102.99 54002.65 88888.00 2021-01-05 20:49:10.000 5 7725.58 1102.99 54002.65 88888.00 2021-01-05 20:49:11.000 5 7725.58 1103.00 54002.65 88888.00 2021-01-05 20:49:12.000 5 7725.58 1103.00 54002.66 88888.00 2021-01-05 20:49:13.000 5 7725.58 1103.00 54002.67 88888.00 2021-01-05 20:49:14.000 5 7725.59 1103.01 54002.68 88888.00 2021-01-05 20:49:15.000 5 7725.59 1103.01 54002.68 88888.00 2021-01-05 20:49:16.000 5 7725.59 1103.01 54002.68 88888.00 2021-01-05 20:49:17.000 5 7725.59 1103.02 54002.69 88888.00 2021-01-05 20:49:18.000 5 7725.59 1103.02 54002.69 88888.00 2021-01-05 20:49:19.000 5 7725.60 1103.02 54002.70 88888.00 2021-01-05 20:49:20.000 5 7725.60 1103.02 54002.70 88888.00 2021-01-05 20:49:21.000 5 7725.61 1103.02 54002.71 88888.00 2021-01-05 20:49:22.000 5 7725.61 1103.03 54002.72 88888.00 2021-01-05 20:49:23.000 5 7725.62 1103.03 54002.74 88888.00 2021-01-05 20:49:24.000 5 7725.63 1103.03 54002.76 88888.00 2021-01-05 20:49:25.000 5 7725.64 1103.04 54002.76 88888.00 2021-01-05 20:49:26.000 5 7725.65 1103.04 54002.77 88888.00 2021-01-05 20:49:27.000 5 7725.66 1103.05 54002.78 88888.00 2021-01-05 20:49:28.000 5 7725.67 1103.06 54002.79 88888.00 2021-01-05 20:49:29.000 5 7725.68 1103.07 54002.79 88888.00 2021-01-05 20:49:30.000 5 7725.69 1103.08 54002.78 88888.00 2021-01-05 20:49:31.000 5 7725.69 1103.09 54002.76 88888.00 2021-01-05 20:49:32.000 5 7725.69 1103.10 54002.77 88888.00 2021-01-05 20:49:33.000 5 7725.69 1103.11 54002.81 88888.00 2021-01-05 20:49:34.000 5 7725.69 1103.12 54002.83 88888.00 2021-01-05 20:49:35.000 5 7725.70 1103.13 54002.84 88888.00 2021-01-05 20:49:36.000 5 7725.70 1103.14 54002.84 88888.00 2021-01-05 20:49:37.000 5 7725.70 1103.15 54002.84 88888.00 2021-01-05 20:49:38.000 5 7725.71 1103.16 54002.84 88888.00 2021-01-05 20:49:39.000 5 7725.71 1103.17 54002.83 88888.00 2021-01-05 20:49:40.000 5 7725.71 1103.18 54002.84 88888.00 2021-01-05 20:49:41.000 5 7725.71 1103.18 54002.88 88888.00 2021-01-05 20:49:42.000 5 7725.71 1103.19 54002.90 88888.00 2021-01-05 20:49:43.000 5 7725.71 1103.20 54002.91 88888.00 2021-01-05 20:49:44.000 5 7725.72 1103.21 54002.91 88888.00 2021-01-05 20:49:45.000 5 7725.72 1103.23 54002.90 88888.00 2021-01-05 20:49:46.000 5 7725.72 1103.24 54002.90 88888.00 2021-01-05 20:49:47.000 5 7725.72 1103.25 54002.92 88888.00 2021-01-05 20:49:48.000 5 7725.72 1103.26 54002.94 88888.00 2021-01-05 20:49:49.000 5 7725.73 1103.27 54002.93 88888.00 2021-01-05 20:49:50.000 5 7725.73 1103.29 54002.93 88888.00 2021-01-05 20:49:51.000 5 7725.74 1103.30 54002.94 88888.00 2021-01-05 20:49:52.000 5 7725.75 1103.31 54002.96 88888.00 2021-01-05 20:49:53.000 5 7725.75 1103.32 54002.98 88888.00 2021-01-05 20:49:54.000 5 7725.76 1103.33 54003.00 88888.00 2021-01-05 20:49:55.000 5 7725.77 1103.34 54003.02 88888.00 2021-01-05 20:49:56.000 5 7725.78 1103.36 54003.03 88888.00 2021-01-05 20:49:57.000 5 7725.79 1103.38 54003.04 88888.00 2021-01-05 20:49:58.000 5 7725.80 1103.39 54003.04 88888.00 2021-01-05 20:49:59.000 5 7725.81 1103.41 54003.05 88888.00 2021-01-05 20:50:00.000 5 7725.82 1103.42 54003.07 88888.00 2021-01-05 20:50:01.000 5 7725.82 1103.43 54003.10 88888.00 2021-01-05 20:50:02.000 5 7725.83 1103.44 54003.11 88888.00 2021-01-05 20:50:03.000 5 7725.83 1103.46 54003.10 88888.00 2021-01-05 20:50:04.000 5 7725.84 1103.47 54003.11 88888.00 2021-01-05 20:50:05.000 5 7725.85 1103.48 54003.14 88888.00 2021-01-05 20:50:06.000 5 7725.85 1103.50 54003.14 88888.00 2021-01-05 20:50:07.000 5 7725.86 1103.51 54003.14 88888.00 2021-01-05 20:50:08.000 5 7725.86 1103.52 54003.16 88888.00 2021-01-05 20:50:09.000 5 7725.87 1103.53 54003.18 88888.00 2021-01-05 20:50:10.000 5 7725.87 1103.54 54003.18 88888.00 2021-01-05 20:50:11.000 5 7725.88 1103.55 54003.20 88888.00 2021-01-05 20:50:12.000 5 7725.89 1103.56 54003.21 88888.00 2021-01-05 20:50:13.000 5 7725.90 1103.57 54003.20 88888.00 2021-01-05 20:50:14.000 5 7725.91 1103.58 54003.20 88888.00 2021-01-05 20:50:15.000 5 7725.91 1103.59 54003.23 88888.00 2021-01-05 20:50:16.000 5 7725.92 1103.61 54003.24 88888.00 2021-01-05 20:50:17.000 5 7725.92 1103.62 54003.25 88888.00 2021-01-05 20:50:18.000 5 7725.93 1103.64 54003.26 88888.00 2021-01-05 20:50:19.000 5 7725.94 1103.66 54003.27 88888.00 2021-01-05 20:50:20.000 5 7725.95 1103.67 54003.29 88888.00 2021-01-05 20:50:21.000 5 7725.96 1103.69 54003.29 88888.00 2021-01-05 20:50:22.000 5 7725.98 1103.71 54003.29 88888.00 2021-01-05 20:50:23.000 5 7725.99 1103.72 54003.32 88888.00 2021-01-05 20:50:24.000 5 7726.00 1103.74 54003.33 88888.00 2021-01-05 20:50:25.000 5 7726.02 1103.76 54003.32 88888.00 2021-01-05 20:50:26.000 5 7726.04 1103.77 54003.33 88888.00 2021-01-05 20:50:27.000 5 7726.06 1103.79 54003.34 88888.00 2021-01-05 20:50:28.000 5 7726.08 1103.81 54003.35 88888.00 2021-01-05 20:50:29.000 5 7726.09 1103.82 54003.39 88888.00 2021-01-05 20:50:30.000 5 7726.10 1103.83 54003.44 88888.00 2021-01-05 20:50:31.000 5 7726.12 1103.84 54003.45 88888.00 2021-01-05 20:50:32.000 5 7726.14 1103.86 54003.45 88888.00 2021-01-05 20:50:33.000 5 7726.16 1103.87 54003.44 88888.00 2021-01-05 20:50:34.000 5 7726.17 1103.88 54003.45 88888.00 2021-01-05 20:50:35.000 5 7726.18 1103.89 54003.48 88888.00 2021-01-05 20:50:36.000 5 7726.19 1103.91 54003.50 88888.00 2021-01-05 20:50:37.000 5 7726.20 1103.92 54003.52 88888.00 2021-01-05 20:50:38.000 5 7726.21 1103.93 54003.53 88888.00 2021-01-05 20:50:39.000 5 7726.23 1103.94 54003.55 88888.00 2021-01-05 20:50:40.000 5 7726.24 1103.95 54003.54 88888.00 2021-01-05 20:50:41.000 5 7726.25 1103.96 54003.54 88888.00 2021-01-05 20:50:42.000 5 7726.26 1103.97 54003.55 88888.00 2021-01-05 20:50:43.000 5 7726.27 1103.98 54003.56 88888.00 2021-01-05 20:50:44.000 5 7726.29 1103.99 54003.57 88888.00 2021-01-05 20:50:45.000 5 7726.29 1103.99 54003.61 88888.00 2021-01-05 20:50:46.000 5 7726.30 1103.99 54003.65 88888.00 2021-01-05 20:50:47.000 5 7726.32 1104.00 54003.66 88888.00 2021-01-05 20:50:48.000 5 7726.33 1104.00 54003.67 88888.00 2021-01-05 20:50:49.000 5 7726.34 1104.01 54003.68 88888.00 2021-01-05 20:50:50.000 5 7726.36 1104.01 54003.68 88888.00 2021-01-05 20:50:51.000 5 7726.37 1104.02 54003.68 88888.00 2021-01-05 20:50:52.000 5 7726.38 1104.02 54003.70 88888.00 2021-01-05 20:50:53.000 5 7726.39 1104.03 54003.72 88888.00 2021-01-05 20:50:54.000 5 7726.39 1104.04 54003.73 88888.00 2021-01-05 20:50:55.000 5 7726.40 1104.04 54003.74 88888.00 2021-01-05 20:50:56.000 5 7726.41 1104.05 54003.74 88888.00 2021-01-05 20:50:57.000 5 7726.42 1104.06 54003.74 88888.00 2021-01-05 20:50:58.000 5 7726.43 1104.06 54003.76 88888.00 2021-01-05 20:50:59.000 5 7726.44 1104.07 54003.77 88888.00 2021-01-05 20:51:00.000 5 7726.45 1104.09 54003.78 88888.00 2021-01-05 20:51:01.000 5 7726.45 1104.10 54003.79 88888.00 2021-01-05 20:51:02.000 5 7726.46 1104.11 54003.80 88888.00 2021-01-05 20:51:03.000 5 7726.47 1104.12 54003.81 88888.00 2021-01-05 20:51:04.000 5 7726.48 1104.14 54003.81 88888.00 2021-01-05 20:51:05.000 5 7726.49 1104.16 54003.79 88888.00 2021-01-05 20:51:06.000 5 7726.50 1104.18 54003.80 88888.00 2021-01-05 20:51:07.000 5 7726.50 1104.20 54003.82 88888.00 2021-01-05 20:51:08.000 5 7726.50 1104.21 54003.82 88888.00 2021-01-05 20:51:09.000 5 7726.50 1104.23 54003.82 88888.00 2021-01-05 20:51:10.000 5 7726.51 1104.25 54003.80 88888.00 2021-01-05 20:51:11.000 5 7726.51 1104.27 54003.80 88888.00 2021-01-05 20:51:12.000 5 7726.50 1104.28 54003.83 88888.00 2021-01-05 20:51:13.000 5 7726.50 1104.29 54003.82 88888.00 2021-01-05 20:51:14.000 5 7726.50 1104.31 54003.80 88888.00 2021-01-05 20:51:15.000 5 7726.49 1104.32 54003.82 88888.00 2021-01-05 20:51:16.000 5 7726.48 1104.33 54003.83 88888.00 2021-01-05 20:51:17.000 5 7726.48 1104.35 54003.82 88888.00 2021-01-05 20:51:18.000 5 7726.49 1104.36 54003.79 88888.00 2021-01-05 20:51:19.000 5 7726.49 1104.38 54003.78 88888.00 2021-01-05 20:51:20.000 5 7726.48 1104.40 54003.80 88888.00 2021-01-05 20:51:21.000 5 7726.48 1104.41 54003.82 88888.00 2021-01-05 20:51:22.000 5 7726.49 1104.43 54003.83 88888.00 2021-01-05 20:51:23.000 5 7726.49 1104.45 54003.85 88888.00 2021-01-05 20:51:24.000 5 7726.49 1104.47 54003.86 88888.00 2021-01-05 20:51:25.000 5 7726.49 1104.49 54003.84 88888.00 2021-01-05 20:51:26.000 5 7726.50 1104.51 54003.83 88888.00 2021-01-05 20:51:27.000 5 7726.51 1104.53 54003.82 88888.00 2021-01-05 20:51:28.000 5 7726.51 1104.55 54003.83 88888.00 2021-01-05 20:51:29.000 5 7726.51 1104.57 54003.87 88888.00 2021-01-05 20:51:30.000 5 7726.51 1104.59 54003.89 88888.00 2021-01-05 20:51:31.000 5 7726.52 1104.61 54003.88 88888.00 2021-01-05 20:51:32.000 5 7726.52 1104.63 54003.87 88888.00 2021-01-05 20:51:33.000 5 7726.53 1104.66 54003.88 88888.00 2021-01-05 20:51:34.000 5 7726.53 1104.68 54003.88 88888.00 2021-01-05 20:51:35.000 5 7726.54 1104.71 54003.86 88888.00 2021-01-05 20:51:36.000 5 7726.54 1104.73 54003.87 88888.00 2021-01-05 20:51:37.000 5 7726.54 1104.74 54003.90 88888.00 2021-01-05 20:51:38.000 5 7726.55 1104.76 54003.92 88888.00 2021-01-05 20:51:39.000 5 7726.55 1104.79 54003.93 88888.00 2021-01-05 20:51:40.000 5 7726.56 1104.81 54003.94 88888.00 2021-01-05 20:51:41.000 5 7726.58 1104.83 54003.93 88888.00 2021-01-05 20:51:42.000 5 7726.59 1104.85 54003.92 88888.00 2021-01-05 20:51:43.000 5 7726.60 1104.87 54003.95 88888.00 2021-01-05 20:51:44.000 5 7726.61 1104.88 54003.98 88888.00 2021-01-05 20:51:45.000 5 7726.62 1104.90 54003.98 88888.00 2021-01-05 20:51:46.000 5 7726.64 1104.91 54003.98 88888.00 2021-01-05 20:51:47.000 5 7726.65 1104.92 54004.02 88888.00 2021-01-05 20:51:48.000 5 7726.67 1104.93 54004.04 88888.00 2021-01-05 20:51:49.000 5 7726.69 1104.95 54004.03 88888.00 2021-01-05 20:51:50.000 5 7726.70 1104.95 54004.05 88888.00 2021-01-05 20:51:51.000 5 7726.72 1104.96 54004.07 88888.00 2021-01-05 20:51:52.000 5 7726.73 1104.97 54004.09 88888.00 2021-01-05 20:51:53.000 5 7726.75 1104.98 54004.10 88888.00 2021-01-05 20:51:54.000 5 7726.76 1104.99 54004.11 88888.00 2021-01-05 20:51:55.000 5 7726.77 1104.99 54004.12 88888.00 2021-01-05 20:51:56.000 5 7726.78 1104.99 54004.15 88888.00 2021-01-05 20:51:57.000 5 7726.80 1105.00 54004.14 88888.00 2021-01-05 20:51:58.000 5 7726.81 1105.00 54004.14 88888.00 2021-01-05 20:51:59.000 5 7726.81 1105.00 54004.18 88888.00 2021-01-05 20:52:00.000 5 7726.82 1105.01 54004.20 88888.00 2021-01-05 20:52:01.000 5 7726.84 1105.02 54004.20 88888.00 2021-01-05 20:52:02.000 5 7726.85 1105.02 54004.19 88888.00 2021-01-05 20:52:03.000 5 7726.87 1105.03 54004.18 88888.00 2021-01-05 20:52:04.000 5 7726.88 1105.04 54004.20 88888.00 2021-01-05 20:52:05.000 5 7726.88 1105.04 54004.23 88888.00 2021-01-05 20:52:06.000 5 7726.89 1105.04 54004.25 88888.00 2021-01-05 20:52:07.000 5 7726.90 1105.05 54004.27 88888.00 2021-01-05 20:52:08.000 5 7726.91 1105.06 54004.28 88888.00 2021-01-05 20:52:09.000 5 7726.93 1105.07 54004.28 88888.00 2021-01-05 20:52:10.000 5 7726.94 1105.08 54004.27 88888.00 2021-01-05 20:52:11.000 5 7726.95 1105.09 54004.26 88888.00 2021-01-05 20:52:12.000 5 7726.95 1105.11 54004.25 88888.00 2021-01-05 20:52:13.000 5 7726.95 1105.11 54004.29 88888.00 2021-01-05 20:52:14.000 5 7726.95 1105.12 54004.32 88888.00 2021-01-05 20:52:15.000 5 7726.96 1105.14 54004.32 88888.00 2021-01-05 20:52:16.000 5 7726.97 1105.16 54004.32 88888.00 2021-01-05 20:52:17.000 5 7726.98 1105.17 54004.31 88888.00 2021-01-05 20:52:18.000 5 7726.99 1105.19 54004.29 88888.00 2021-01-05 20:52:19.000 5 7727.00 1105.21 54004.27 88888.00 2021-01-05 20:52:20.000 5 7727.00 1105.23 54004.27 88888.00 2021-01-05 20:52:21.000 5 7727.00 1105.24 54004.29 88888.00 2021-01-05 20:52:22.000 5 7727.01 1105.25 54004.30 88888.00 2021-01-05 20:52:23.000 5 7727.01 1105.27 54004.32 88888.00 2021-01-05 20:52:24.000 5 7727.01 1105.28 54004.37 88888.00 2021-01-05 20:52:25.000 5 7727.03 1105.29 54004.37 88888.00 2021-01-05 20:52:26.000 5 7727.04 1105.31 54004.36 88888.00 2021-01-05 20:52:27.000 5 7727.04 1105.32 54004.39 88888.00 2021-01-05 20:52:28.000 5 7727.06 1105.33 54004.41 88888.00 2021-01-05 20:52:29.000 5 7727.07 1105.34 54004.41 88888.00 2021-01-05 20:52:30.000 5 7727.09 1105.35 54004.41 88888.00 2021-01-05 20:52:31.000 5 7727.10 1105.37 54004.40 88888.00 2021-01-05 20:52:32.000 5 7727.12 1105.38 54004.41 88888.00 2021-01-05 20:52:33.000 5 7727.12 1105.38 54004.46 88888.00 2021-01-05 20:52:34.000 5 7727.14 1105.39 54004.48 88888.00 2021-01-05 20:52:35.000 5 7727.15 1105.40 54004.50 88888.00 2021-01-05 20:52:36.000 5 7727.17 1105.42 54004.52 88888.00 2021-01-05 20:52:37.000 5 7727.19 1105.43 54004.53 88888.00 2021-01-05 20:52:38.000 5 7727.21 1105.44 54004.51 88888.00 2021-01-05 20:52:39.000 5 7727.23 1105.46 54004.50 88888.00 2021-01-05 20:52:40.000 5 7727.25 1105.47 54004.51 88888.00 2021-01-05 20:52:41.000 5 7727.27 1105.49 54004.52 88888.00 2021-01-05 20:52:42.000 5 7727.29 1105.50 54004.53 88888.00 2021-01-05 20:52:43.000 5 7727.30 1105.50 54004.55 88888.00 2021-01-05 20:52:44.000 5 7727.32 1105.51 54004.59 88888.00 2021-01-05 20:52:45.000 5 7727.33 1105.52 54004.62 88888.00 2021-01-05 20:52:46.000 5 7727.35 1105.53 54004.65 88888.00 2021-01-05 20:52:47.000 5 7727.37 1105.54 54004.69 88888.00 2021-01-05 20:52:48.000 5 7727.39 1105.54 54004.72 88888.00 2021-01-05 20:52:49.000 5 7727.41 1105.55 54004.72 88888.00 2021-01-05 20:52:50.000 5 7727.42 1105.57 54004.72 88888.00 2021-01-05 20:52:51.000 5 7727.43 1105.58 54004.73 88888.00 2021-01-05 20:52:52.000 5 7727.44 1105.58 54004.75 88888.00 2021-01-05 20:52:53.000 5 7727.46 1105.59 54004.75 88888.00 2021-01-05 20:52:54.000 5 7727.48 1105.61 54004.76 88888.00 2021-01-05 20:52:55.000 5 7727.49 1105.62 54004.77 88888.00 2021-01-05 20:52:56.000 5 7727.49 1105.64 54004.79 88888.00 2021-01-05 20:52:57.000 5 7727.51 1105.65 54004.79 88888.00 2021-01-05 20:52:58.000 5 7727.52 1105.66 54004.78 88888.00 2021-01-05 20:52:59.000 5 7727.52 1105.67 54004.80 88888.00 2021-01-05 20:53:00.000 5 7727.53 1105.68 54004.82 88888.00 2021-01-05 20:53:01.000 5 7727.54 1105.70 54004.82 88888.00 2021-01-05 20:53:02.000 5 7727.55 1105.72 54004.82 88888.00 2021-01-05 20:53:03.000 5 7727.57 1105.73 54004.79 88888.00 2021-01-05 20:53:04.000 5 7727.58 1105.74 54004.80 88888.00 2021-01-05 20:53:05.000 5 7727.58 1105.75 54004.86 88888.00 2021-01-05 20:53:06.000 5 7727.59 1105.77 54004.88 88888.00 2021-01-05 20:53:07.000 5 7727.60 1105.78 54004.89 88888.00 2021-01-05 20:53:08.000 5 7727.62 1105.80 54004.90 88888.00 2021-01-05 20:53:09.000 5 7727.64 1105.82 54004.88 88888.00 2021-01-05 20:53:10.000 5 7727.65 1105.84 54004.89 88888.00 2021-01-05 20:53:11.000 5 7727.65 1105.85 54004.94 88888.00 2021-01-05 20:53:12.000 5 7727.67 1105.87 54004.96 88888.00 2021-01-05 20:53:13.000 5 7727.69 1105.89 54004.96 88888.00 2021-01-05 20:53:14.000 5 7727.70 1105.91 54004.95 88888.00 2021-01-05 20:53:15.000 5 7727.72 1105.94 54004.95 88888.00 2021-01-05 20:53:16.000 5 7727.73 1105.95 54004.99 88888.00 2021-01-05 20:53:17.000 5 7727.76 1105.97 54005.00 88888.00 2021-01-05 20:53:18.000 5 7727.78 1105.99 54004.98 88888.00 2021-01-05 20:53:19.000 5 7727.80 1106.01 54005.02 88888.00 2021-01-05 20:53:20.000 5 7727.81 1106.02 54005.06 88888.00 2021-01-05 20:53:21.000 5 7727.82 1106.03 54005.07 88888.00 2021-01-05 20:53:22.000 5 7727.84 1106.05 54005.07 88888.00 2021-01-05 20:53:23.000 5 7727.86 1106.06 54005.08 88888.00 2021-01-05 20:53:24.000 5 7727.88 1106.07 54005.10 88888.00 2021-01-05 20:53:25.000 5 7727.90 1106.08 54005.12 88888.00 2021-01-05 20:53:26.000 5 7727.92 1106.09 54005.12 88888.00 2021-01-05 20:53:27.000 5 7727.93 1106.09 54005.16 88888.00 2021-01-05 20:53:28.000 5 7727.95 1106.09 54005.20 88888.00 2021-01-05 20:53:29.000 5 7727.97 1106.10 54005.17 88888.00 2021-01-05 20:53:30.000 5 7727.99 1106.11 54005.16 88888.00 2021-01-05 20:53:31.000 5 7728.00 1106.12 54005.17 88888.00 2021-01-05 20:53:32.000 5 7728.02 1106.12 54005.20 88888.00 2021-01-05 20:53:33.000 5 7728.03 1106.13 54005.25 88888.00 2021-01-05 20:53:34.000 5 7728.04 1106.13 54005.28 88888.00 2021-01-05 20:53:35.000 5 7728.06 1106.13 54005.29 88888.00 2021-01-05 20:53:36.000 5 7728.08 1106.14 54005.30 88888.00 2021-01-05 20:53:37.000 5 7728.10 1106.15 54005.30 88888.00 2021-01-05 20:53:38.000 5 7728.11 1106.15 54005.31 88888.00 2021-01-05 20:53:39.000 5 7728.13 1106.16 54005.33 88888.00 2021-01-05 20:53:40.000 5 7728.15 1106.16 54005.31 88888.00 2021-01-05 20:53:41.000 5 7728.17 1106.17 54005.30 88888.00 2021-01-05 20:53:42.000 5 7728.18 1106.17 54005.32 88888.00 2021-01-05 20:53:43.000 5 7728.19 1106.18 54005.32 88888.00 2021-01-05 20:53:44.000 5 7728.20 1106.17 54005.36 88888.00 2021-01-05 20:53:45.000 5 7728.21 1106.17 54005.39 88888.00 2021-01-05 20:53:46.000 5 7728.23 1106.17 54005.39 88888.00 2021-01-05 20:53:47.000 5 7728.23 1106.18 54005.41 88888.00 2021-01-05 20:53:48.000 5 7728.24 1106.18 54005.43 88888.00 2021-01-05 20:53:49.000 5 7728.26 1106.18 54005.43 88888.00 2021-01-05 20:53:50.000 5 7728.27 1106.18 54005.42 88888.00 2021-01-05 20:53:51.000 5 7728.28 1106.18 54005.43 88888.00 2021-01-05 20:53:52.000 5 7728.28 1106.19 54005.45 88888.00 2021-01-05 20:53:53.000 5 7728.29 1106.19 54005.45 88888.00 2021-01-05 20:53:54.000 5 7728.30 1106.20 54005.45 88888.00 2021-01-05 20:53:55.000 5 7728.31 1106.20 54005.45 88888.00 2021-01-05 20:53:56.000 5 7728.31 1106.20 54005.46 88888.00 2021-01-05 20:53:57.000 5 7728.31 1106.20 54005.47 88888.00 2021-01-05 20:53:58.000 5 7728.32 1106.20 54005.46 88888.00 2021-01-05 20:53:59.000 5 7728.33 1106.20 54005.48 88888.00 2021-01-05 20:54:00.000 5 7728.33 1106.19 54005.52 88888.00 2021-01-05 20:54:01.000 5 7728.34 1106.19 54005.52 88888.00 2021-01-05 20:54:02.000 5 7728.35 1106.19 54005.50 88888.00 2021-01-05 20:54:03.000 5 7728.37 1106.19 54005.49 88888.00 2021-01-05 20:54:04.000 5 7728.38 1106.19 54005.50 88888.00 2021-01-05 20:54:05.000 5 7728.39 1106.18 54005.54 88888.00 2021-01-05 20:54:06.000 5 7728.39 1106.17 54005.56 88888.00 2021-01-05 20:54:07.000 5 7728.40 1106.16 54005.58 88888.00 2021-01-05 20:54:08.000 5 7728.41 1106.15 54005.61 88888.00 2021-01-05 20:54:09.000 5 7728.43 1106.14 54005.59 88888.00 2021-01-05 20:54:10.000 5 7728.44 1106.14 54005.57 88888.00 2021-01-05 20:54:11.000 5 7728.44 1106.13 54005.61 88888.00 2021-01-05 20:54:12.000 5 7728.44 1106.12 54005.64 88888.00 2021-01-05 20:54:13.000 5 7728.45 1106.11 54005.65 88888.00 2021-01-05 20:54:14.000 5 7728.46 1106.11 54005.64 88888.00 2021-01-05 20:54:15.000 5 7728.47 1106.10 54005.65 88888.00 2021-01-05 20:54:16.000 5 7728.47 1106.09 54005.66 88888.00 2021-01-05 20:54:17.000 5 7728.48 1106.09 54005.66 88888.00 2021-01-05 20:54:18.000 5 7728.48 1106.08 54005.65 88888.00 2021-01-05 20:54:19.000 5 7728.48 1106.08 54005.65 88888.00 2021-01-05 20:54:20.000 5 7728.48 1106.08 54005.66 88888.00 2021-01-05 20:54:21.000 5 7728.49 1106.08 54005.67 88888.00 2021-01-05 20:54:22.000 5 7728.49 1106.09 54005.66 88888.00 2021-01-05 20:54:23.000 5 7728.49 1106.09 54005.64 88888.00 2021-01-05 20:54:24.000 5 7728.49 1106.10 54005.66 88888.00 2021-01-05 20:54:25.000 5 7728.49 1106.10 54005.66 88888.00 2021-01-05 20:54:26.000 5 7728.49 1106.11 54005.62 88888.00 2021-01-05 20:54:27.000 5 7728.48 1106.11 54005.64 88888.00 2021-01-05 20:54:28.000 5 7728.48 1106.12 54005.65 88888.00 2021-01-05 20:54:29.000 5 7728.49 1106.13 54005.64 88888.00 2021-01-05 20:54:30.000 5 7728.49 1106.14 54005.64 88888.00 2021-01-05 20:54:31.000 5 7728.48 1106.14 54005.64 88888.00 2021-01-05 20:54:32.000 5 7728.48 1106.14 54005.64 88888.00 2021-01-05 20:54:33.000 5 7728.47 1106.15 54005.63 88888.00 2021-01-05 20:54:34.000 5 7728.47 1106.16 54005.60 88888.00 2021-01-05 20:54:35.000 5 7728.46 1106.16 54005.57 88888.00 2021-01-05 20:54:36.000 5 7728.45 1106.17 54005.58 88888.00 2021-01-05 20:54:37.000 5 7728.44 1106.17 54005.60 88888.00 2021-01-05 20:54:38.000 5 7728.43 1106.17 54005.60 88888.00 2021-01-05 20:54:39.000 5 7728.42 1106.17 54005.59 88888.00 2021-01-05 20:54:40.000 5 7728.41 1106.17 54005.58 88888.00 2021-01-05 20:54:41.000 5 7728.41 1106.17 54005.55 88888.00 2021-01-05 20:54:42.000 5 7728.40 1106.18 54005.53 88888.00 2021-01-05 20:54:43.000 5 7728.40 1106.18 54005.54 88888.00 2021-01-05 20:54:44.000 5 7728.39 1106.18 54005.55 88888.00 2021-01-05 20:54:45.000 5 7728.39 1106.18 54005.54 88888.00 2021-01-05 20:54:46.000 5 7728.39 1106.18 54005.53 88888.00 2021-01-05 20:54:47.000 5 7728.39 1106.19 54005.51 88888.00 2021-01-05 20:54:48.000 5 7728.39 1106.18 54005.53 88888.00 2021-01-05 20:54:49.000 5 7728.39 1106.18 54005.55 88888.00 2021-01-05 20:54:50.000 5 7728.39 1106.18 54005.53 88888.00 2021-01-05 20:54:51.000 5 7728.39 1106.18 54005.53 88888.00 2021-01-05 20:54:52.000 5 7728.39 1106.18 54005.55 88888.00 2021-01-05 20:54:53.000 5 7728.39 1106.18 54005.54 88888.00 2021-01-05 20:54:54.000 5 7728.40 1106.19 54005.51 88888.00 2021-01-05 20:54:55.000 5 7728.40 1106.19 54005.51 88888.00 2021-01-05 20:54:56.000 5 7728.40 1106.19 54005.52 88888.00 2021-01-05 20:54:57.000 5 7728.40 1106.19 54005.51 88888.00 2021-01-05 20:54:58.000 5 7728.41 1106.19 54005.50 88888.00 2021-01-05 20:54:59.000 5 7728.40 1106.19 54005.51 88888.00 2021-01-05 20:55:00.000 5 7728.40 1106.18 54005.53 88888.00 2021-01-05 20:55:01.000 5 7728.40 1106.18 54005.53 88888.00 2021-01-05 20:55:02.000 5 7728.40 1106.18 54005.52 88888.00 2021-01-05 20:55:03.000 5 7728.41 1106.19 54005.48 88888.00 2021-01-05 20:55:04.000 5 7728.41 1106.19 54005.45 88888.00 2021-01-05 20:55:05.000 5 7728.41 1106.19 54005.49 88888.00 2021-01-05 20:55:06.000 5 7728.39 1106.19 54005.52 88888.00 2021-01-05 20:55:07.000 5 7728.38 1106.19 54005.53 88888.00 2021-01-05 20:55:08.000 5 7728.38 1106.19 54005.52 88888.00 2021-01-05 20:55:09.000 5 7728.38 1106.20 54005.48 88888.00 2021-01-05 20:55:10.000 5 7728.38 1106.21 54005.45 88888.00 2021-01-05 20:55:11.000 5 7728.37 1106.21 54005.48 88888.00 2021-01-05 20:55:12.000 5 7728.36 1106.21 54005.49 88888.00 2021-01-05 20:55:13.000 5 7728.36 1106.21 54005.48 88888.00 2021-01-05 20:55:14.000 5 7728.35 1106.21 54005.46 88888.00 2021-01-05 20:55:15.000 5 7728.35 1106.21 54005.46 88888.00 2021-01-05 20:55:16.000 5 7728.34 1106.21 54005.46 88888.00 2021-01-05 20:55:17.000 5 7728.34 1106.21 54005.45 88888.00 2021-01-05 20:55:18.000 5 7728.34 1106.21 54005.43 88888.00 2021-01-05 20:55:19.000 5 7728.32 1106.21 54005.44 88888.00 2021-01-05 20:55:20.000 5 7728.31 1106.21 54005.46 88888.00 2021-01-05 20:55:21.000 5 7728.32 1106.21 54005.43 88888.00 2021-01-05 20:55:22.000 5 7728.32 1106.22 54005.41 88888.00 2021-01-05 20:55:23.000 5 7728.31 1106.22 54005.38 88888.00 2021-01-05 20:55:24.000 5 7728.31 1106.22 54005.37 88888.00 2021-01-05 20:55:25.000 5 7728.31 1106.22 54005.38 88888.00 2021-01-05 20:55:26.000 5 7728.31 1106.22 54005.41 88888.00 2021-01-05 20:55:27.000 5 7728.31 1106.22 54005.43 88888.00 2021-01-05 20:55:28.000 5 7728.30 1106.22 54005.44 88888.00 2021-01-05 20:55:29.000 5 7728.30 1106.22 54005.42 88888.00 2021-01-05 20:55:30.000 5 7728.30 1106.23 54005.39 88888.00 2021-01-05 20:55:31.000 5 7728.30 1106.23 54005.39 88888.00 2021-01-05 20:55:32.000 5 7728.30 1106.23 54005.40 88888.00 2021-01-05 20:55:33.000 5 7728.30 1106.23 54005.40 88888.00 2021-01-05 20:55:34.000 5 7728.30 1106.24 54005.37 88888.00 2021-01-05 20:55:35.000 5 7728.29 1106.24 54005.38 88888.00 2021-01-05 20:55:36.000 5 7728.29 1106.24 54005.40 88888.00 2021-01-05 20:55:37.000 5 7728.29 1106.25 54005.38 88888.00 2021-01-05 20:55:38.000 5 7728.29 1106.26 54005.35 88888.00 2021-01-05 20:55:39.000 5 7728.28 1106.27 54005.35 88888.00 2021-01-05 20:55:40.000 5 7728.28 1106.28 54005.35 88888.00 2021-01-05 20:55:41.000 5 7728.27 1106.29 54005.34 88888.00 2021-01-05 20:55:42.000 5 7728.26 1106.29 54005.32 88888.00 2021-01-05 20:55:43.000 5 7728.26 1106.30 54005.31 88888.00 2021-01-05 20:55:44.000 5 7728.25 1106.31 54005.31 88888.00 2021-01-05 20:55:45.000 5 7728.24 1106.31 54005.30 88888.00 2021-01-05 20:55:46.000 5 7728.24 1106.31 54005.27 88888.00 2021-01-05 20:55:47.000 5 7728.23 1106.31 54005.27 88888.00 2021-01-05 20:55:48.000 5 7728.22 1106.31 54005.29 88888.00 2021-01-05 20:55:49.000 5 7728.23 1106.32 54005.27 88888.00 2021-01-05 20:55:50.000 5 7728.23 1106.32 54005.24 88888.00 2021-01-05 20:55:51.000 5 7728.22 1106.33 54005.23 88888.00 2021-01-05 20:55:52.000 5 7728.21 1106.33 54005.24 88888.00 2021-01-05 20:55:53.000 5 7728.20 1106.33 54005.23 88888.00 2021-01-05 20:55:54.000 5 7728.20 1106.34 54005.21 88888.00 2021-01-05 20:55:55.000 5 7728.20 1106.34 54005.21 88888.00 2021-01-05 20:55:56.000 5 7728.18 1106.35 54005.21 88888.00 2021-01-05 20:55:57.000 5 7728.18 1106.35 54005.21 88888.00 2021-01-05 20:55:58.000 5 7728.18 1106.36 54005.18 88888.00 2021-01-05 20:55:59.000 5 7728.17 1106.36 54005.17 88888.00 2021-01-05 20:56:00.000 5 7728.17 1106.36 54005.18 88888.00 2021-01-05 20:56:01.000 5 7728.17 1106.37 54005.18 88888.00 2021-01-05 20:56:02.000 5 7728.17 1106.37 54005.15 88888.00 2021-01-05 20:56:03.000 5 7728.17 1106.37 54005.15 88888.00 2021-01-05 20:56:04.000 5 7728.17 1106.37 54005.15 88888.00 2021-01-05 20:56:05.000 5 7728.17 1106.37 54005.14 88888.00 2021-01-05 20:56:06.000 5 7728.18 1106.37 54005.11 88888.00 2021-01-05 20:56:07.000 5 7728.19 1106.38 54005.07 88888.00 2021-01-05 20:56:08.000 5 7728.19 1106.38 54005.05 88888.00 2021-01-05 20:56:09.000 5 7728.20 1106.38 54005.05 88888.00 2021-01-05 20:56:10.000 5 7728.20 1106.38 54005.05 88888.00 2021-01-05 20:56:11.000 5 7728.20 1106.39 54005.05 88888.00 2021-01-05 20:56:12.000 5 7728.20 1106.39 54005.07 88888.00 2021-01-05 20:56:13.000 5 7728.20 1106.39 54005.06 88888.00 2021-01-05 20:56:14.000 5 7728.20 1106.40 54005.06 88888.00 2021-01-05 20:56:15.000 5 7728.20 1106.40 54005.07 88888.00 2021-01-05 20:56:16.000 5 7728.20 1106.41 54005.08 88888.00 2021-01-05 20:56:17.000 5 7728.20 1106.41 54005.06 88888.00 2021-01-05 20:56:18.000 5 7728.20 1106.42 54005.03 88888.00 2021-01-05 20:56:19.000 5 7728.20 1106.43 54005.00 88888.00 2021-01-05 20:56:20.000 5 7728.20 1106.43 54004.99 88888.00 2021-01-05 20:56:21.000 5 7728.19 1106.43 54005.00 88888.00 2021-01-05 20:56:22.000 5 7728.18 1106.44 54004.98 88888.00 2021-01-05 20:56:23.000 5 7728.18 1106.44 54004.99 88888.00 2021-01-05 20:56:24.000 5 7728.17 1106.45 54004.99 88888.00 2021-01-05 20:56:25.000 5 7728.17 1106.45 54004.95 88888.00 2021-01-05 20:56:26.000 5 7728.16 1106.46 54004.92 88888.00 2021-01-05 20:56:27.000 5 7728.15 1106.46 54004.93 88888.00 2021-01-05 20:56:28.000 5 7728.15 1106.47 54004.94 88888.00 2021-01-05 20:56:29.000 5 7728.14 1106.47 54004.92 88888.00 2021-01-05 20:56:30.000 5 7728.13 1106.47 54004.90 88888.00 2021-01-05 20:56:31.000 5 7728.13 1106.48 54004.87 88888.00 2021-01-05 20:56:32.000 5 7728.12 1106.48 54004.85 88888.00 2021-01-05 20:56:33.000 5 7728.10 1106.48 54004.86 88888.00 2021-01-05 20:56:34.000 5 7728.09 1106.48 54004.86 88888.00 2021-01-05 20:56:35.000 5 7728.08 1106.48 54004.85 88888.00 2021-01-05 20:56:36.000 5 7728.07 1106.48 54004.83 88888.00 2021-01-05 20:56:37.000 5 7728.06 1106.48 54004.80 88888.00 2021-01-05 20:56:38.000 5 7728.06 1106.48 54004.78 88888.00 2021-01-05 20:56:39.000 5 7728.05 1106.48 54004.77 88888.00 2021-01-05 20:56:40.000 5 7728.04 1106.47 54004.76 88888.00 2021-01-05 20:56:41.000 5 7728.03 1106.47 54004.77 88888.00 2021-01-05 20:56:42.000 5 7728.03 1106.47 54004.79 88888.00 2021-01-05 20:56:43.000 5 7728.03 1106.47 54004.79 88888.00 2021-01-05 20:56:44.000 5 7728.03 1106.46 54004.79 88888.00 2021-01-05 20:56:45.000 5 7728.03 1106.46 54004.77 88888.00 2021-01-05 20:56:46.000 5 7728.03 1106.46 54004.74 88888.00 2021-01-05 20:56:47.000 5 7728.03 1106.46 54004.73 88888.00 2021-01-05 20:56:48.000 5 7728.03 1106.45 54004.73 88888.00 2021-01-05 20:56:49.000 5 7728.02 1106.44 54004.73 88888.00 2021-01-05 20:56:50.000 5 7728.02 1106.43 54004.73 88888.00 2021-01-05 20:56:51.000 5 7728.02 1106.43 54004.72 88888.00 2021-01-05 20:56:52.000 5 7728.01 1106.42 54004.72 88888.00 2021-01-05 20:56:53.000 5 7728.01 1106.40 54004.71 88888.00 2021-01-05 20:56:54.000 5 7728.00 1106.40 54004.68 88888.00 2021-01-05 20:56:55.000 5 7728.00 1106.39 54004.66 88888.00 2021-01-05 20:56:56.000 5 7727.99 1106.38 54004.67 88888.00 2021-01-05 20:56:57.000 5 7727.99 1106.37 54004.68 88888.00 2021-01-05 20:56:58.000 5 7727.99 1106.37 54004.68 88888.00 2021-01-05 20:56:59.000 5 7727.98 1106.36 54004.66 88888.00 2021-01-05 20:57:00.000 5 7727.98 1106.36 54004.67 88888.00 2021-01-05 20:57:01.000 5 7727.98 1106.36 54004.64 88888.00 2021-01-05 20:57:02.000 5 7727.98 1106.36 54004.60 88888.00 2021-01-05 20:57:03.000 5 7727.98 1106.36 54004.59 88888.00 2021-01-05 20:57:04.000 5 7727.98 1106.37 54004.56 88888.00 2021-01-05 20:57:05.000 5 7727.97 1106.37 54004.57 88888.00 2021-01-05 20:57:06.000 5 7727.97 1106.37 54004.59 88888.00 2021-01-05 20:57:07.000 5 7727.97 1106.37 54004.57 88888.00 2021-01-05 20:57:08.000 5 7727.97 1106.38 54004.57 88888.00 2021-01-05 20:57:09.000 5 7727.97 1106.38 54004.58 88888.00 2021-01-05 20:57:10.000 5 7727.97 1106.38 54004.55 88888.00 2021-01-05 20:57:11.000 5 7727.97 1106.38 54004.54 88888.00 2021-01-05 20:57:12.000 5 7727.96 1106.38 54004.57 88888.00 2021-01-05 20:57:13.000 5 7727.97 1106.38 54004.57 88888.00 2021-01-05 20:57:14.000 5 7727.97 1106.39 54004.55 88888.00 2021-01-05 20:57:15.000 5 7727.98 1106.40 54004.52 88888.00 2021-01-05 20:57:16.000 5 7727.98 1106.40 54004.49 88888.00 2021-01-05 20:57:17.000 5 7727.97 1106.41 54004.51 88888.00 2021-01-05 20:57:18.000 5 7727.96 1106.40 54004.54 88888.00 2021-01-05 20:57:19.000 5 7727.97 1106.40 54004.54 88888.00 2021-01-05 20:57:20.000 5 7727.97 1106.41 54004.53 88888.00 2021-01-05 20:57:21.000 5 7727.97 1106.42 54004.50 88888.00 2021-01-05 20:57:22.000 5 7727.97 1106.42 54004.48 88888.00 2021-01-05 20:57:23.000 5 7727.96 1106.43 54004.49 88888.00 2021-01-05 20:57:24.000 5 7727.96 1106.43 54004.50 88888.00 2021-01-05 20:57:25.000 5 7727.96 1106.44 54004.48 88888.00 2021-01-05 20:57:26.000 5 7727.96 1106.45 54004.46 88888.00 2021-01-05 20:57:27.000 5 7727.96 1106.45 54004.46 88888.00 2021-01-05 20:57:28.000 5 7727.95 1106.46 54004.46 88888.00 2021-01-05 20:57:29.000 5 7727.95 1106.47 54004.44 88888.00 2021-01-05 20:57:30.000 5 7727.95 1106.48 54004.41 88888.00 2021-01-05 20:57:31.000 5 7727.94 1106.48 54004.42 88888.00 2021-01-05 20:57:32.000 5 7727.94 1106.49 54004.42 88888.00 2021-01-05 20:57:33.000 5 7727.94 1106.50 54004.40 88888.00 2021-01-05 20:57:34.000 5 7727.94 1106.50 54004.39 88888.00 2021-01-05 20:57:35.000 5 7727.93 1106.51 54004.39 88888.00 2021-01-05 20:57:36.000 5 7727.93 1106.52 54004.39 88888.00 2021-01-05 20:57:37.000 5 7727.92 1106.52 54004.38 88888.00 2021-01-05 20:57:38.000 5 7727.92 1106.53 54004.35 88888.00 2021-01-05 20:57:39.000 5 7727.92 1106.53 54004.34 88888.00 2021-01-05 20:57:40.000 5 7727.92 1106.53 54004.35 88888.00 2021-01-05 20:57:41.000 5 7727.92 1106.54 54004.33 88888.00 2021-01-05 20:57:42.000 5 7727.92 1106.55 54004.31 88888.00 2021-01-05 20:57:43.000 5 7727.91 1106.56 54004.32 88888.00 2021-01-05 20:57:44.000 5 7727.91 1106.57 54004.32 88888.00 2021-01-05 20:57:45.000 5 7727.91 1106.59 54004.30 88888.00 2021-01-05 20:57:46.000 5 7727.91 1106.60 54004.29 88888.00 2021-01-05 20:57:47.000 5 7727.90 1106.61 54004.28 88888.00 2021-01-05 20:57:48.000 5 7727.89 1106.62 54004.29 88888.00 2021-01-05 20:57:49.000 5 7727.90 1106.64 54004.26 88888.00 2021-01-05 20:57:50.000 5 7727.90 1106.64 54004.22 88888.00 2021-01-05 20:57:51.000 5 7727.89 1106.65 54004.23 88888.00 2021-01-05 20:57:52.000 5 7727.88 1106.66 54004.24 88888.00 2021-01-05 20:57:53.000 5 7727.88 1106.66 54004.23 88888.00 2021-01-05 20:57:54.000 5 7727.87 1106.67 54004.21 88888.00 2021-01-05 20:57:55.000 5 7727.87 1106.68 54004.21 88888.00 2021-01-05 20:57:56.000 5 7727.86 1106.69 54004.21 88888.00 2021-01-05 20:57:57.000 5 7727.86 1106.70 54004.19 88888.00 2021-01-05 20:57:58.000 5 7727.86 1106.71 54004.16 88888.00 2021-01-05 20:57:59.000 5 7727.85 1106.72 54004.14 88888.00 2021-01-05 20:58:00.000 5 7727.84 1106.73 54004.14 88888.00 2021-01-05 20:58:01.000 5 7727.84 1106.73 54004.15 88888.00 2021-01-05 20:58:02.000 5 7727.83 1106.74 54004.13 88888.00 2021-01-05 20:58:03.000 5 7727.83 1106.74 54004.12 88888.00 2021-01-05 20:58:04.000 5 7727.82 1106.74 54004.14 88888.00 2021-01-05 20:58:05.000 5 7727.82 1106.75 54004.13 88888.00 2021-01-05 20:58:06.000 5 7727.83 1106.76 54004.11 88888.00 2021-01-05 20:58:07.000 5 7727.83 1106.77 54004.09 88888.00 2021-01-05 20:58:08.000 5 7727.83 1106.77 54004.09 88888.00 2021-01-05 20:58:09.000 5 7727.82 1106.78 54004.09 88888.00 2021-01-05 20:58:10.000 5 7727.83 1106.79 54004.07 88888.00 2021-01-05 20:58:11.000 5 7727.82 1106.79 54004.06 88888.00 2021-01-05 20:58:12.000 5 7727.80 1106.79 54004.09 88888.00 2021-01-05 20:58:13.000 5 7727.80 1106.80 54004.08 88888.00 2021-01-05 20:58:14.000 5 7727.80 1106.81 54004.04 88888.00 2021-01-05 20:58:15.000 5 7727.79 1106.82 54004.04 88888.00 2021-01-05 20:58:16.000 5 7727.79 1106.82 54004.05 88888.00 2021-01-05 20:58:17.000 5 7727.79 1106.83 54004.04 88888.00 2021-01-05 20:58:18.000 5 7727.79 1106.84 54004.02 88888.00 2021-01-05 20:58:19.000 5 7727.79 1106.85 54003.98 88888.00 2021-01-05 20:58:20.000 5 7727.79 1106.85 54003.95 88888.00 2021-01-05 20:58:21.000 5 7727.79 1106.86 54003.96 88888.00 2021-01-05 20:58:22.000 5 7727.78 1106.86 54003.99 88888.00 2021-01-05 20:58:23.000 5 7727.77 1106.87 54004.00 88888.00 2021-01-05 20:58:24.000 5 7727.77 1106.88 54003.99 88888.00 2021-01-05 20:58:25.000 5 7727.77 1106.89 54003.96 88888.00 2021-01-05 20:58:26.000 5 7727.77 1106.90 54003.93 88888.00 2021-01-05 20:58:27.000 5 7727.77 1106.91 54003.91 88888.00 2021-01-05 20:58:28.000 5 7727.76 1106.92 54003.90 88888.00 2021-01-05 20:58:29.000 5 7727.76 1106.92 54003.91 88888.00 2021-01-05 20:58:30.000 5 7727.75 1106.93 54003.92 88888.00 2021-01-05 20:58:31.000 5 7727.75 1106.94 54003.92 88888.00 2021-01-05 20:58:32.000 5 7727.75 1106.95 54003.93 88888.00 2021-01-05 20:58:33.000 5 7727.75 1106.96 54003.92 88888.00 2021-01-05 20:58:34.000 5 7727.75 1106.97 54003.90 88888.00 2021-01-05 20:58:35.000 5 7727.75 1106.99 54003.88 88888.00 2021-01-05 20:58:36.000 5 7727.75 1107.00 54003.85 88888.00 2021-01-05 20:58:37.000 5 7727.74 1107.01 54003.85 88888.00 2021-01-05 20:58:38.000 5 7727.73 1107.02 54003.87 88888.00 2021-01-05 20:58:39.000 5 7727.73 1107.02 54003.88 88888.00 2021-01-05 20:58:40.000 5 7727.74 1107.03 54003.86 88888.00 2021-01-05 20:58:41.000 5 7727.75 1107.05 54003.82 88888.00 2021-01-05 20:58:42.000 5 7727.74 1107.06 54003.82 88888.00 2021-01-05 20:58:43.000 5 7727.73 1107.07 54003.85 88888.00 2021-01-05 20:58:44.000 5 7727.73 1107.07 54003.87 88888.00 2021-01-05 20:58:45.000 5 7727.73 1107.08 54003.85 88888.00 2021-01-05 20:58:46.000 5 7727.73 1107.08 54003.84 88888.00 2021-01-05 20:58:47.000 5 7727.72 1107.09 54003.85 88888.00 2021-01-05 20:58:48.000 5 7727.72 1107.10 54003.85 88888.00 2021-01-05 20:58:49.000 5 7727.72 1107.11 54003.84 88888.00 2021-01-05 20:58:50.000 5 7727.72 1107.12 54003.82 88888.00 2021-01-05 20:58:51.000 5 7727.72 1107.13 54003.83 88888.00 2021-01-05 20:58:52.000 5 7727.72 1107.14 54003.84 88888.00 2021-01-05 20:58:53.000 5 7727.72 1107.15 54003.83 88888.00 2021-01-05 20:58:54.000 5 7727.72 1107.16 54003.82 88888.00 2021-01-05 20:58:55.000 5 7727.72 1107.16 54003.83 88888.00 2021-01-05 20:58:56.000 5 7727.71 1107.17 54003.83 88888.00 2021-01-05 20:58:57.000 5 7727.72 1107.18 54003.83 88888.00 2021-01-05 20:58:58.000 5 7727.72 1107.19 54003.82 88888.00 2021-01-05 20:58:59.000 5 7727.72 1107.20 54003.81 88888.00 2021-01-05 20:59:00.000 5 7727.72 1107.21 54003.82 88888.00 2021-01-05 20:59:01.000 5 7727.72 1107.22 54003.83 88888.00 2021-01-05 20:59:02.000 5 7727.72 1107.23 54003.82 88888.00 2021-01-05 20:59:03.000 5 7727.72 1107.24 54003.82 88888.00 2021-01-05 20:59:04.000 5 7727.72 1107.25 54003.83 88888.00 2021-01-05 20:59:05.000 5 7727.72 1107.26 54003.82 88888.00 2021-01-05 20:59:06.000 5 7727.73 1107.27 54003.81 88888.00 2021-01-05 20:59:07.000 5 7727.74 1107.28 54003.81 88888.00 2021-01-05 20:59:08.000 5 7727.74 1107.29 54003.83 88888.00 2021-01-05 20:59:09.000 5 7727.74 1107.30 54003.83 88888.00 2021-01-05 20:59:10.000 5 7727.75 1107.31 54003.81 88888.00 2021-01-05 20:59:11.000 5 7727.75 1107.32 54003.81 88888.00 2021-01-05 20:59:12.000 5 7727.75 1107.33 54003.81 88888.00 2021-01-05 20:59:13.000 5 7727.76 1107.35 54003.79 88888.00 2021-01-05 20:59:14.000 5 7727.76 1107.36 54003.79 88888.00 2021-01-05 20:59:15.000 5 7727.75 1107.36 54003.82 88888.00 2021-01-05 20:59:16.000 5 7727.75 1107.37 54003.83 88888.00 2021-01-05 20:59:17.000 5 7727.76 1107.38 54003.82 88888.00 2021-01-05 20:59:18.000 5 7727.76 1107.39 54003.83 88888.00 2021-01-05 20:59:19.000 5 7727.76 1107.39 54003.84 88888.00 2021-01-05 20:59:20.000 5 7727.76 1107.40 54003.83 88888.00 2021-01-05 20:59:21.000 5 7727.77 1107.41 54003.82 88888.00 2021-01-05 20:59:22.000 5 7727.77 1107.41 54003.83 88888.00 2021-01-05 20:59:23.000 5 7727.77 1107.42 54003.84 88888.00 2021-01-05 20:59:24.000 5 7727.78 1107.43 54003.84 88888.00 2021-01-05 20:59:25.000 5 7727.78 1107.43 54003.85 88888.00 2021-01-05 20:59:26.000 5 7727.79 1107.43 54003.86 88888.00 2021-01-05 20:59:27.000 5 7727.79 1107.43 54003.86 88888.00 2021-01-05 20:59:28.000 5 7727.79 1107.43 54003.86 88888.00 2021-01-05 20:59:29.000 5 7727.80 1107.44 54003.86 88888.00 2021-01-05 20:59:30.000 5 7727.81 1107.45 54003.88 88888.00 2021-01-05 20:59:31.000 5 7727.82 1107.46 54003.88 88888.00 2021-01-05 20:59:32.000 5 7727.83 1107.47 54003.88 88888.00 2021-01-05 20:59:33.000 5 7727.84 1107.47 54003.89 88888.00 2021-01-05 20:59:34.000 5 7727.85 1107.48 54003.89 88888.00 2021-01-05 20:59:35.000 5 7727.85 1107.49 54003.89 88888.00 2021-01-05 20:59:36.000 5 7727.85 1107.49 54003.91 88888.00 2021-01-05 20:59:37.000 5 7727.85 1107.50 54003.92 88888.00 2021-01-05 20:59:38.000 5 7727.86 1107.51 54003.91 88888.00 2021-01-05 20:59:39.000 5 7727.86 1107.52 54003.91 88888.00 2021-01-05 20:59:40.000 5 7727.87 1107.54 54003.91 88888.00 2021-01-05 20:59:41.000 5 7727.87 1107.55 54003.92 88888.00 2021-01-05 20:59:42.000 5 7727.88 1107.56 54003.91 88888.00 2021-01-05 20:59:43.000 5 7727.88 1107.57 54003.92 88888.00 2021-01-05 20:59:44.000 5 7727.89 1107.58 54003.93 88888.00 2021-01-05 20:59:45.000 5 7727.89 1107.59 54003.93 88888.00 2021-01-05 20:59:46.000 5 7727.90 1107.61 54003.93 88888.00 2021-01-05 20:59:47.000 5 7727.90 1107.62 54003.92 88888.00 2021-01-05 20:59:48.000 5 7727.90 1107.64 54003.92 88888.00 2021-01-05 20:59:49.000 5 7727.90 1107.64 54003.93 88888.00 2021-01-05 20:59:50.000 5 7727.91 1107.65 54003.92 88888.00 2021-01-05 20:59:51.000 5 7727.91 1107.66 54003.91 88888.00 2021-01-05 20:59:52.000 5 7727.91 1107.67 54003.92 88888.00 2021-01-05 20:59:53.000 5 7727.91 1107.68 54003.93 88888.00 2021-01-05 20:59:54.000 5 7727.91 1107.69 54003.93 88888.00 2021-01-05 20:59:55.000 5 7727.91 1107.70 54003.93 88888.00 2021-01-05 20:59:56.000 5 7727.91 1107.70 54003.94 88888.00 2021-01-05 20:59:57.000 5 7727.91 1107.71 54003.94 88888.00 2021-01-05 20:59:58.000 5 7727.91 1107.72 54003.94 88888.00 2021-01-05 20:59:59.000 5 7727.90 1107.72 54003.93 88888.00 2021-01-05 21:00:00.000 5 7727.90 1107.73 54003.94 88888.00 2021-01-05 21:00:01.000 5 7727.91 1107.74 54003.94 88888.00 2021-01-05 21:00:02.000 5 7727.91 1107.75 54003.93 88888.00 2021-01-05 21:00:03.000 5 7727.90 1107.76 54003.92 88888.00 2021-01-05 21:00:04.000 5 7727.90 1107.77 54003.92 88888.00 2021-01-05 21:00:05.000 5 7727.89 1107.77 54003.94 88888.00 2021-01-05 21:00:06.000 5 7727.89 1107.78 54003.93 88888.00 2021-01-05 21:00:07.000 5 7727.89 1107.80 54003.93 88888.00 2021-01-05 21:00:08.000 5 7727.88 1107.80 54003.94 88888.00 2021-01-05 21:00:09.000 5 7727.89 1107.81 54003.94 88888.00 2021-01-05 21:00:10.000 5 7727.89 1107.82 54003.92 88888.00 2021-01-05 21:00:11.000 5 7727.89 1107.83 54003.94 88888.00 2021-01-05 21:00:12.000 5 7727.89 1107.84 54003.96 88888.00 2021-01-05 21:00:13.000 5 7727.89 1107.84 54003.96 88888.00 2021-01-05 21:00:14.000 5 7727.89 1107.85 54003.96 88888.00 2021-01-05 21:00:15.000 5 7727.89 1107.86 54003.94 88888.00 2021-01-05 21:00:16.000 5 7727.89 1107.86 54003.93 88888.00 2021-01-05 21:00:17.000 5 7727.89 1107.86 54003.96 88888.00 2021-01-05 21:00:18.000 5 7727.89 1107.87 54003.97 88888.00 2021-01-05 21:00:19.000 5 7727.89 1107.87 54003.98 88888.00 2021-01-05 21:00:20.000 5 7727.88 1107.88 54003.99 88888.00 2021-01-05 21:00:21.000 5 7727.88 1107.88 54003.99 88888.00 2021-01-05 21:00:22.000 5 7727.89 1107.89 54003.98 88888.00 2021-01-05 21:00:23.000 5 7727.89 1107.90 54003.97 88888.00 2021-01-05 21:00:24.000 5 7727.90 1107.91 54003.95 88888.00 2021-01-05 21:00:25.000 5 7727.89 1107.91 54003.96 88888.00 2021-01-05 21:00:26.000 5 7727.88 1107.91 54004.00 88888.00 2021-01-05 21:00:27.000 5 7727.88 1107.91 54004.04 88888.00 2021-01-05 21:00:28.000 5 7727.88 1107.91 54004.02 88888.00 2021-01-05 21:00:29.000 5 7727.88 1107.92 54004.01 88888.00 2021-01-05 21:00:30.000 5 7727.88 1107.92 54004.03 88888.00 2021-01-05 21:00:31.000 5 7727.89 1107.92 54004.04 88888.00 2021-01-05 21:00:32.000 5 7727.88 1107.92 54004.04 88888.00 2021-01-05 21:00:33.000 5 7727.88 1107.92 54004.05 88888.00 2021-01-05 21:00:34.000 5 7727.88 1107.92 54004.04 88888.00 2021-01-05 21:00:35.000 5 7727.88 1107.93 54004.03 88888.00 2021-01-05 21:00:36.000 5 7727.88 1107.93 54004.04 88888.00 2021-01-05 21:00:37.000 5 7727.88 1107.93 54004.02 88888.00 2021-01-05 21:00:38.000 5 7727.88 1107.93 54004.05 88888.00 2021-01-05 21:00:39.000 5 7727.87 1107.92 54004.09 88888.00 2021-01-05 21:00:40.000 5 7727.87 1107.93 54004.09 88888.00 2021-01-05 21:00:41.000 5 7727.88 1107.93 54004.09 88888.00 2021-01-05 21:00:42.000 5 7727.88 1107.94 54004.07 88888.00 2021-01-05 21:00:43.000 5 7727.89 1107.94 54004.04 88888.00 2021-01-05 21:00:44.000 5 7727.88 1107.94 54004.06 88888.00 2021-01-05 21:00:45.000 5 7727.88 1107.94 54004.09 88888.00 2021-01-05 21:00:46.000 5 7727.88 1107.94 54004.12 88888.00 2021-01-05 21:00:47.000 5 7727.88 1107.94 54004.13 88888.00 2021-01-05 21:00:48.000 5 7727.88 1107.95 54004.11 88888.00 2021-01-05 21:00:49.000 5 7727.89 1107.95 54004.09 88888.00 2021-01-05 21:00:50.000 5 7727.88 1107.95 54004.12 88888.00 2021-01-05 21:00:51.000 5 7727.88 1107.95 54004.14 88888.00 2021-01-05 21:00:52.000 5 7727.88 1107.95 54004.14 88888.00 2021-01-05 21:00:53.000 5 7727.88 1107.95 54004.14 88888.00 2021-01-05 21:00:54.000 5 7727.88 1107.95 54004.12 88888.00 2021-01-05 21:00:55.000 5 7727.88 1107.95 54004.14 88888.00 2021-01-05 21:00:56.000 5 7727.88 1107.96 54004.14 88888.00 2021-01-05 21:00:57.000 5 7727.89 1107.97 54004.11 88888.00 2021-01-05 21:00:58.000 5 7727.88 1107.97 54004.11 88888.00 2021-01-05 21:00:59.000 5 7727.87 1107.97 54004.16 88888.00 2021-01-05 21:01:00.000 5 7727.87 1107.98 54004.17 88888.00 2021-01-05 21:01:01.000 5 7727.87 1107.98 54004.16 88888.00 2021-01-05 21:01:02.000 5 7727.86 1107.98 54004.16 88888.00 2021-01-05 21:01:03.000 5 7727.86 1107.99 54004.14 88888.00 2021-01-05 21:01:04.000 5 7727.86 1107.99 54004.15 88888.00 2021-01-05 21:01:05.000 5 7727.86 1108.00 54004.13 88888.00 2021-01-05 21:01:06.000 5 7727.85 1108.00 54004.12 88888.00 2021-01-05 21:01:07.000 5 7727.84 1108.00 54004.15 88888.00 2021-01-05 21:01:08.000 5 7727.84 1107.99 54004.18 88888.00 2021-01-05 21:01:09.000 5 7727.84 1107.99 54004.18 88888.00 2021-01-05 21:01:10.000 5 7727.84 1107.99 54004.16 88888.00 2021-01-05 21:01:11.000 5 7727.84 1107.99 54004.14 88888.00 2021-01-05 21:01:12.000 5 7727.84 1107.99 54004.15 88888.00 2021-01-05 21:01:13.000 5 7727.83 1107.98 54004.18 88888.00 2021-01-05 21:01:14.000 5 7727.83 1107.98 54004.20 88888.00 2021-01-05 21:01:15.000 5 7727.83 1107.98 54004.21 88888.00 2021-01-05 21:01:16.000 5 7727.83 1107.97 54004.21 88888.00 2021-01-05 21:01:17.000 5 7727.83 1107.96 54004.22 88888.00 2021-01-05 21:01:18.000 5 7727.83 1107.96 54004.24 88888.00 2021-01-05 21:01:19.000 5 7727.84 1107.95 54004.24 88888.00 2021-01-05 21:01:20.000 5 7727.84 1107.95 54004.21 88888.00 2021-01-05 21:01:21.000 5 7727.84 1107.94 54004.21 88888.00 2021-01-05 21:01:22.000 5 7727.84 1107.94 54004.23 88888.00 2021-01-05 21:01:23.000 5 7727.84 1107.94 54004.23 88888.00 2021-01-05 21:01:24.000 5 7727.85 1107.94 54004.21 88888.00 2021-01-05 21:01:25.000 5 7727.84 1107.93 54004.22 88888.00 2021-01-05 21:01:26.000 5 7727.83 1107.93 54004.25 88888.00 2021-01-05 21:01:27.000 5 7727.83 1107.92 54004.26 88888.00 2021-01-05 21:01:28.000 5 7727.83 1107.92 54004.27 88888.00 2021-01-05 21:01:29.000 5 7727.83 1107.92 54004.27 88888.00 2021-01-05 21:01:30.000 5 7727.83 1107.91 54004.26 88888.00 2021-01-05 21:01:31.000 5 7727.83 1107.91 54004.26 88888.00 2021-01-05 21:01:32.000 5 7727.82 1107.90 54004.26 88888.00 2021-01-05 21:01:33.000 5 7727.82 1107.90 54004.26 88888.00 2021-01-05 21:01:34.000 5 7727.81 1107.89 54004.26 88888.00 2021-01-05 21:01:35.000 5 7727.81 1107.89 54004.27 88888.00 2021-01-05 21:01:36.000 5 7727.80 1107.88 54004.27 88888.00 2021-01-05 21:01:37.000 5 7727.80 1107.87 54004.26 88888.00 2021-01-05 21:01:38.000 5 7727.79 1107.86 54004.27 88888.00 2021-01-05 21:01:39.000 5 7727.79 1107.86 54004.27 88888.00 2021-01-05 21:01:40.000 5 7727.78 1107.85 54004.27 88888.00 2021-01-05 21:01:41.000 5 7727.78 1107.85 54004.27 88888.00 2021-01-05 21:01:42.000 5 7727.78 1107.84 54004.27 88888.00 2021-01-05 21:01:43.000 5 7727.78 1107.84 54004.27 88888.00 2021-01-05 21:01:44.000 5 7727.77 1107.83 54004.27 88888.00 2021-01-05 21:01:45.000 5 7727.77 1107.83 54004.27 88888.00 2021-01-05 21:01:46.000 5 7727.77 1107.82 54004.27 88888.00 2021-01-05 21:01:47.000 5 7727.76 1107.82 54004.28 88888.00 2021-01-05 21:01:48.000 5 7727.76 1107.81 54004.28 88888.00 2021-01-05 21:01:49.000 5 7727.76 1107.80 54004.27 88888.00 2021-01-05 21:01:50.000 5 7727.75 1107.80 54004.27 88888.00 2021-01-05 21:01:51.000 5 7727.75 1107.79 54004.27 88888.00 2021-01-05 21:01:52.000 5 7727.74 1107.79 54004.28 88888.00 2021-01-05 21:01:53.000 5 7727.73 1107.77 54004.28 88888.00 2021-01-05 21:01:54.000 5 7727.73 1107.77 54004.29 88888.00 2021-01-05 21:01:55.000 5 7727.72 1107.76 54004.28 88888.00 2021-01-05 21:01:56.000 5 7727.72 1107.76 54004.28 88888.00 2021-01-05 21:01:57.000 5 7727.71 1107.75 54004.29 88888.00 2021-01-05 21:01:58.000 5 7727.71 1107.74 54004.29 88888.00 2021-01-05 21:01:59.000 5 7727.70 1107.74 54004.28 88888.00 2021-01-05 21:02:00.000 5 7727.70 1107.72 54004.28 88888.00 2021-01-05 21:02:01.000 5 7727.69 1107.71 54004.28 88888.00 2021-01-05 21:02:02.000 5 7727.69 1107.70 54004.29 88888.00 2021-01-05 21:02:03.000 5 7727.68 1107.69 54004.31 88888.00 2021-01-05 21:02:04.000 5 7727.68 1107.68 54004.30 88888.00 2021-01-05 21:02:05.000 5 7727.69 1107.67 54004.28 88888.00 2021-01-05 21:02:06.000 5 7727.69 1107.67 54004.27 88888.00 2021-01-05 21:02:07.000 5 7727.68 1107.66 54004.29 88888.00 2021-01-05 21:02:08.000 5 7727.67 1107.65 54004.31 88888.00 2021-01-05 21:02:09.000 5 7727.67 1107.65 54004.30 88888.00 2021-01-05 21:02:10.000 5 7727.67 1107.64 54004.30 88888.00 2021-01-05 21:02:11.000 5 7727.66 1107.63 54004.32 88888.00 2021-01-05 21:02:12.000 5 7727.66 1107.63 54004.31 88888.00 2021-01-05 21:02:13.000 5 7727.66 1107.62 54004.30 88888.00 2021-01-05 21:02:14.000 5 7727.65 1107.61 54004.30 88888.00 2021-01-05 21:02:15.000 5 7727.64 1107.60 54004.31 88888.00 2021-01-05 21:02:16.000 5 7727.64 1107.59 54004.29 88888.00 2021-01-05 21:02:17.000 5 7727.64 1107.58 54004.28 88888.00 2021-01-05 21:02:18.000 5 7727.64 1107.57 54004.29 88888.00 2021-01-05 21:02:19.000 5 7727.63 1107.56 54004.29 88888.00 2021-01-05 21:02:20.000 5 7727.63 1107.55 54004.30 88888.00 2021-01-05 21:02:21.000 5 7727.64 1107.54 54004.31 88888.00 2021-01-05 21:02:22.000 5 7727.64 1107.52 54004.31 88888.00 2021-01-05 21:02:23.000 5 7727.65 1107.51 54004.31 88888.00 2021-01-05 21:02:24.000 5 7727.65 1107.50 54004.32 88888.00 2021-01-05 21:02:25.000 5 7727.65 1107.49 54004.31 88888.00 2021-01-05 21:02:26.000 5 7727.65 1107.48 54004.30 88888.00 2021-01-05 21:02:27.000 5 7727.65 1107.47 54004.31 88888.00 2021-01-05 21:02:28.000 5 7727.65 1107.46 54004.32 88888.00 2021-01-05 21:02:29.000 5 7727.65 1107.46 54004.31 88888.00 2021-01-05 21:02:30.000 5 7727.64 1107.45 54004.31 88888.00 2021-01-05 21:02:31.000 5 7727.64 1107.44 54004.31 88888.00 2021-01-05 21:02:32.000 5 7727.64 1107.43 54004.30 88888.00 2021-01-05 21:02:33.000 5 7727.65 1107.43 54004.29 88888.00 2021-01-05 21:02:34.000 5 7727.64 1107.42 54004.29 88888.00 2021-01-05 21:02:35.000 5 7727.63 1107.42 54004.29 88888.00 2021-01-05 21:02:36.000 5 7727.63 1107.41 54004.30 88888.00 2021-01-05 21:02:37.000 5 7727.63 1107.41 54004.30 88888.00 2021-01-05 21:02:38.000 5 7727.63 1107.41 54004.29 88888.00 2021-01-05 21:02:39.000 5 7727.63 1107.41 54004.29 88888.00 2021-01-05 21:02:40.000 5 7727.63 1107.40 54004.29 88888.00 2021-01-05 21:02:41.000 5 7727.63 1107.41 54004.29 88888.00 2021-01-05 21:02:42.000 5 7727.62 1107.41 54004.28 88888.00 2021-01-05 21:02:43.000 5 7727.62 1107.41 54004.28 88888.00 2021-01-05 21:02:44.000 5 7727.62 1107.41 54004.28 88888.00 2021-01-05 21:02:45.000 5 7727.62 1107.40 54004.27 88888.00 2021-01-05 21:02:46.000 5 7727.61 1107.40 54004.27 88888.00 2021-01-05 21:02:47.000 5 7727.60 1107.40 54004.26 88888.00 2021-01-05 21:02:48.000 5 7727.59 1107.40 54004.25 88888.00 2021-01-05 21:02:49.000 5 7727.58 1107.40 54004.24 88888.00 2021-01-05 21:02:50.000 5 7727.57 1107.40 54004.23 88888.00 2021-01-05 21:02:51.000 5 7727.56 1107.40 54004.21 88888.00 2021-01-05 21:02:52.000 5 7727.56 1107.41 54004.20 88888.00 2021-01-05 21:02:53.000 5 7727.54 1107.41 54004.20 88888.00 2021-01-05 21:02:54.000 5 7727.53 1107.41 54004.18 88888.00 2021-01-05 21:02:55.000 5 7727.52 1107.41 54004.17 88888.00 2021-01-05 21:02:56.000 5 7727.51 1107.42 54004.16 88888.00 2021-01-05 21:02:57.000 5 7727.50 1107.42 54004.15 88888.00 2021-01-05 21:02:58.000 5 7727.49 1107.43 54004.14 88888.00 2021-01-05 21:02:59.000 5 7727.48 1107.43 54004.14 88888.00 2021-01-05 21:03:00.000 5 7727.47 1107.44 54004.14 88888.00 2021-01-05 21:03:01.000 5 7727.46 1107.44 54004.14 88888.00 2021-01-05 21:03:02.000 5 7727.46 1107.44 54004.13 88888.00 2021-01-05 21:03:03.000 5 7727.46 1107.45 54004.13 88888.00 2021-01-05 21:03:04.000 5 7727.45 1107.46 54004.13 88888.00 2021-01-05 21:03:05.000 5 7727.45 1107.46 54004.13 88888.00 2021-01-05 21:03:06.000 5 7727.45 1107.47 54004.12 88888.00 2021-01-05 21:03:07.000 5 7727.44 1107.47 54004.12 88888.00 2021-01-05 21:03:08.000 5 7727.44 1107.48 54004.12 88888.00 2021-01-05 21:03:09.000 5 7727.44 1107.48 54004.11 88888.00 2021-01-05 21:03:10.000 5 7727.44 1107.49 54004.10 88888.00 2021-01-05 21:03:11.000 5 7727.44 1107.49 54004.09 88888.00 2021-01-05 21:03:12.000 5 7727.43 1107.50 54004.10 88888.00 2021-01-05 21:03:13.000 5 7727.43 1107.51 54004.09 88888.00 2021-01-05 21:03:14.000 5 7727.42 1107.52 54004.08 88888.00 2021-01-05 21:03:15.000 5 7727.42 1107.53 54004.07 88888.00 2021-01-05 21:03:16.000 5 7727.41 1107.54 54004.07 88888.00 2021-01-05 21:03:17.000 5 7727.41 1107.55 54004.06 88888.00 2021-01-05 21:03:18.000 5 7727.41 1107.56 54004.05 88888.00 2021-01-05 21:03:19.000 5 7727.40 1107.57 54004.05 88888.00 2021-01-05 21:03:20.000 5 7727.40 1107.58 54004.05 88888.00 2021-01-05 21:03:21.000 5 7727.40 1107.59 54004.05 88888.00 2021-01-05 21:03:22.000 5 7727.40 1107.59 54004.05 88888.00 2021-01-05 21:03:23.000 5 7727.39 1107.60 54004.05 88888.00 2021-01-05 21:03:24.000 5 7727.39 1107.61 54004.05 88888.00 2021-01-05 21:03:25.000 5 7727.39 1107.61 54004.05 88888.00 2021-01-05 21:03:26.000 5 7727.39 1107.62 54004.04 88888.00 2021-01-05 21:03:27.000 5 7727.39 1107.62 54004.03 88888.00 2021-01-05 21:03:28.000 5 7727.38 1107.62 54004.03 88888.00 2021-01-05 21:03:29.000 5 7727.38 1107.63 54004.04 88888.00 2021-01-05 21:03:30.000 5 7727.38 1107.63 54004.04 88888.00 2021-01-05 21:03:31.000 5 7727.37 1107.63 54004.03 88888.00 2021-01-05 21:03:32.000 5 7727.37 1107.64 54004.02 88888.00 2021-01-05 21:03:33.000 5 7727.37 1107.64 54004.02 88888.00 2021-01-05 21:03:34.000 5 7727.37 1107.64 54004.02 88888.00 2021-01-05 21:03:35.000 5 7727.37 1107.64 54004.03 88888.00 2021-01-05 21:03:36.000 5 7727.37 1107.65 54004.02 88888.00 2021-01-05 21:03:37.000 5 7727.37 1107.65 54004.02 88888.00 2021-01-05 21:03:38.000 5 7727.37 1107.65 54004.04 88888.00 2021-01-05 21:03:39.000 5 7727.37 1107.64 54004.04 88888.00 2021-01-05 21:03:40.000 5 7727.37 1107.64 54004.04 88888.00 2021-01-05 21:03:41.000 5 7727.37 1107.64 54004.04 88888.00 2021-01-05 21:03:42.000 5 7727.37 1107.64 54004.04 88888.00 2021-01-05 21:03:43.000 5 7727.36 1107.64 54004.04 88888.00 2021-01-05 21:03:44.000 5 7727.36 1107.63 54004.04 88888.00 2021-01-05 21:03:45.000 5 7727.35 1107.62 54004.04 88888.00 2021-01-05 21:03:46.000 5 7727.35 1107.61 54004.04 88888.00 2021-01-05 21:03:47.000 5 7727.34 1107.60 54004.03 88888.00 2021-01-05 21:03:48.000 5 7727.34 1107.59 54004.02 88888.00 2021-01-05 21:03:49.000 5 7727.33 1107.59 54004.02 88888.00 2021-01-05 21:03:50.000 5 7727.33 1107.58 54004.00 88888.00 2021-01-05 21:03:51.000 5 7727.33 1107.58 54004.00 88888.00 2021-01-05 21:03:52.000 5 7727.32 1107.57 54004.01 88888.00 2021-01-05 21:03:53.000 5 7727.32 1107.57 54004.02 88888.00 2021-01-05 21:03:54.000 5 7727.32 1107.57 54004.01 88888.00 2021-01-05 21:03:55.000 5 7727.31 1107.57 54004.01 88888.00 2021-01-05 21:03:56.000 5 7727.31 1107.56 54004.00 88888.00 2021-01-05 21:03:57.000 5 7727.31 1107.56 54004.01 88888.00 2021-01-05 21:03:58.000 5 7727.30 1107.55 54004.02 88888.00 2021-01-05 21:03:59.000 5 7727.31 1107.55 54004.01 88888.00 2021-01-05 21:04:00.000 5 7727.31 1107.55 54003.99 88888.00 2021-01-05 21:04:01.000 5 7727.30 1107.55 54004.00 88888.00 2021-01-05 21:04:02.000 5 7727.30 1107.54 54004.01 88888.00 2021-01-05 21:04:03.000 5 7727.30 1107.54 54004.00 88888.00 2021-01-05 21:04:04.000 5 7727.30 1107.54 54004.00 88888.00 2021-01-05 21:04:05.000 5 7727.29 1107.54 54004.01 88888.00 2021-01-05 21:04:06.000 5 7727.29 1107.54 54004.00 88888.00 2021-01-05 21:04:07.000 5 7727.29 1107.54 54004.00 88888.00 2021-01-05 21:04:08.000 5 7727.28 1107.54 54003.99 88888.00 2021-01-05 21:04:09.000 5 7727.28 1107.54 54003.99 88888.00 2021-01-05 21:04:10.000 5 7727.28 1107.54 54003.98 88888.00 2021-01-05 21:04:11.000 5 7727.28 1107.54 54003.98 88888.00 2021-01-05 21:04:12.000 5 7727.28 1107.53 54003.99 88888.00 2021-01-05 21:04:13.000 5 7727.28 1107.53 54004.00 88888.00 2021-01-05 21:04:14.000 5 7727.27 1107.53 54003.99 88888.00 2021-01-05 21:04:15.000 5 7727.27 1107.53 54003.97 88888.00 2021-01-05 21:04:16.000 5 7727.28 1107.53 54003.96 88888.00 2021-01-05 21:04:17.000 5 7727.27 1107.53 54003.97 88888.00 2021-01-05 21:04:18.000 5 7727.27 1107.53 54003.97 88888.00 2021-01-05 21:04:19.000 5 7727.26 1107.53 54003.98 88888.00 2021-01-05 21:04:20.000 5 7727.26 1107.53 54003.98 88888.00 2021-01-05 21:04:21.000 5 7727.25 1107.53 54003.97 88888.00 2021-01-05 21:04:22.000 5 7727.25 1107.54 54003.99 88888.00 2021-01-05 21:04:23.000 5 7727.25 1107.54 54003.98 88888.00 2021-01-05 21:04:24.000 5 7727.25 1107.55 54003.96 88888.00 2021-01-05 21:04:25.000 5 7727.24 1107.55 54003.95 88888.00 2021-01-05 21:04:26.000 5 7727.24 1107.56 54003.95 88888.00 2021-01-05 21:04:27.000 5 7727.23 1107.56 54003.95 88888.00 2021-01-05 21:04:28.000 5 7727.22 1107.56 54003.95 88888.00 2021-01-05 21:04:29.000 5 7727.22 1107.56 54003.95 88888.00 2021-01-05 21:04:30.000 5 7727.21 1107.56 54003.95 88888.00 2021-01-05 21:04:31.000 5 7727.20 1107.56 54003.95 88888.00 2021-01-05 21:04:32.000 5 7727.20 1107.56 54003.93 88888.00 2021-01-05 21:04:33.000 5 7727.19 1107.56 54003.93 88888.00 2021-01-05 21:04:34.000 5 7727.18 1107.57 54003.94 88888.00 2021-01-05 21:04:35.000 5 7727.18 1107.56 54003.94 88888.00 2021-01-05 21:04:36.000 5 7727.17 1107.56 54003.95 88888.00 2021-01-05 21:04:37.000 5 7727.17 1107.56 54003.96 88888.00 2021-01-05 21:04:38.000 5 7727.17 1107.56 54003.96 88888.00 2021-01-05 21:04:39.000 5 7727.17 1107.56 54003.96 88888.00 2021-01-05 21:04:40.000 5 7727.17 1107.55 54003.95 88888.00 2021-01-05 21:04:41.000 5 7727.16 1107.55 54003.95 88888.00 2021-01-05 21:04:42.000 5 7727.16 1107.55 54003.94 88888.00 2021-01-05 21:04:43.000 5 7727.16 1107.55 54003.95 88888.00 2021-01-05 21:04:44.000 5 7727.15 1107.54 54003.96 88888.00 2021-01-05 21:04:45.000 5 7727.15 1107.54 54003.96 88888.00 2021-01-05 21:04:46.000 5 7727.14 1107.54 54003.95 88888.00 2021-01-05 21:04:47.000 5 7727.14 1107.53 54003.95 88888.00 2021-01-05 21:04:48.000 5 7727.13 1107.52 54003.95 88888.00 2021-01-05 21:04:49.000 5 7727.12 1107.52 54003.95 88888.00 2021-01-05 21:04:50.000 5 7727.11 1107.51 54003.96 88888.00 2021-01-05 21:04:51.000 5 7727.11 1107.50 54003.96 88888.00 2021-01-05 21:04:52.000 5 7727.10 1107.49 54003.97 88888.00 2021-01-05 21:04:53.000 5 7727.10 1107.48 54003.97 88888.00 2021-01-05 21:04:54.000 5 7727.09 1107.47 54003.97 88888.00 2021-01-05 21:04:55.000 5 7727.09 1107.46 54003.98 88888.00 2021-01-05 21:04:56.000 5 7727.09 1107.45 54003.98 88888.00 2021-01-05 21:04:57.000 5 7727.09 1107.44 54003.97 88888.00 2021-01-05 21:04:58.000 5 7727.09 1107.43 54003.95 88888.00 2021-01-05 21:04:59.000 5 7727.08 1107.42 54003.96 88888.00 2021-01-05 21:05:00.000 5 7727.08 1107.40 54003.99 88888.00 2021-01-05 21:05:01.000 5 7727.08 1107.39 54004.01 88888.00 2021-01-05 21:05:02.000 5 7727.09 1107.38 54004.01 88888.00 2021-01-05 21:05:03.000 5 7727.09 1107.37 54004.00 88888.00 2021-01-05 21:05:04.000 5 7727.10 1107.37 54003.98 88888.00 2021-01-05 21:05:05.000 5 7727.11 1107.36 54003.98 88888.00 2021-01-05 21:05:06.000 5 7727.10 1107.35 54004.01 88888.00 2021-01-05 21:05:07.000 5 7727.10 1107.33 54004.05 88888.00 2021-01-05 21:05:08.000 5 7727.11 1107.32 54004.07 88888.00 2021-01-05 21:05:09.000 5 7727.12 1107.32 54004.05 88888.00 2021-01-05 21:05:10.000 5 7727.12 1107.31 54004.02 88888.00 2021-01-05 21:05:11.000 5 7727.13 1107.30 54004.02 88888.00 2021-01-05 21:05:12.000 5 7727.12 1107.29 54004.07 88888.00 2021-01-05 21:05:13.000 5 7727.13 1107.29 54004.09 88888.00 2021-01-05 21:05:14.000 5 7727.13 1107.29 54004.09 88888.00 2021-01-05 21:05:15.000 5 7727.14 1107.28 54004.09 88888.00 2021-01-05 21:05:16.000 5 7727.15 1107.28 54004.08 88888.00 2021-01-05 21:05:17.000 5 7727.15 1107.27 54004.10 88888.00 2021-01-05 21:05:18.000 5 7727.16 1107.27 54004.10 88888.00 2021-01-05 21:05:19.000 5 7727.16 1107.27 54004.09 88888.00 2021-01-05 21:05:20.000 5 7727.15 1107.26 54004.11 88888.00 2021-01-05 21:05:21.000 5 7727.15 1107.25 54004.14 88888.00 2021-01-05 21:05:22.000 5 7727.16 1107.25 54004.14 88888.00 2021-01-05 21:05:23.000 5 7727.16 1107.24 54004.14 88888.00 2021-01-05 21:05:24.000 5 7727.17 1107.23 54004.12 88888.00 2021-01-05 21:05:25.000 5 7727.17 1107.22 54004.12 88888.00 2021-01-05 21:05:26.000 5 7727.17 1107.22 54004.15 88888.00 2021-01-05 21:05:27.000 5 7727.17 1107.21 54004.16 88888.00 2021-01-05 21:05:28.000 5 7727.18 1107.20 54004.18 88888.00 2021-01-05 21:05:29.000 5 7727.19 1107.19 54004.21 88888.00 2021-01-05 21:05:30.000 5 7727.20 1107.18 54004.21 88888.00 2021-01-05 21:05:31.000 5 7727.21 1107.17 54004.22 88888.00 2021-01-05 21:05:32.000 5 7727.22 1107.17 54004.21 88888.00 2021-01-05 21:05:33.000 5 7727.23 1107.17 54004.21 88888.00 2021-01-05 21:05:34.000 5 7727.24 1107.16 54004.23 88888.00 2021-01-05 21:05:35.000 5 7727.25 1107.15 54004.26 88888.00 2021-01-05 21:05:36.000 5 7727.26 1107.14 54004.28 88888.00 2021-01-05 21:05:37.000 5 7727.27 1107.13 54004.29 88888.00 2021-01-05 21:05:38.000 5 7727.29 1107.13 54004.28 88888.00 2021-01-05 21:05:39.000 5 7727.30 1107.12 54004.29 88888.00 2021-01-05 21:05:40.000 5 7727.31 1107.11 54004.32 88888.00 2021-01-05 21:05:41.000 5 7727.31 1107.10 54004.35 88888.00 2021-01-05 21:05:42.000 5 7727.33 1107.10 54004.35 88888.00 2021-01-05 21:05:43.000 5 7727.34 1107.09 54004.36 88888.00 2021-01-05 21:05:44.000 5 7727.35 1107.08 54004.38 88888.00 2021-01-05 21:05:45.000 5 7727.36 1107.08 54004.39 88888.00 2021-01-05 21:05:46.000 5 7727.37 1107.08 54004.40 88888.00 2021-01-05 21:05:47.000 5 7727.38 1107.07 54004.40 88888.00 2021-01-05 21:05:48.000 5 7727.39 1107.07 54004.42 88888.00 2021-01-05 21:05:49.000 5 7727.39 1107.06 54004.44 88888.00 2021-01-05 21:05:50.000 5 7727.40 1107.06 54004.42 88888.00 2021-01-05 21:05:51.000 5 7727.41 1107.06 54004.42 88888.00 2021-01-05 21:05:52.000 5 7727.42 1107.05 54004.44 88888.00 2021-01-05 21:05:53.000 5 7727.43 1107.06 54004.43 88888.00 2021-01-05 21:05:54.000 5 7727.43 1107.05 54004.44 88888.00 2021-01-05 21:05:55.000 5 7727.44 1107.05 54004.48 88888.00 2021-01-05 21:05:56.000 5 7727.44 1107.05 54004.48 88888.00 2021-01-05 21:05:57.000 5 7727.45 1107.05 54004.47 88888.00 2021-01-05 21:05:58.000 5 7727.46 1107.05 54004.46 88888.00 2021-01-05 21:05:59.000 5 7727.46 1107.06 54004.44 88888.00 2021-01-05 21:06:00.000 5 7727.46 1107.06 54004.45 88888.00 2021-01-05 21:06:01.000 5 7727.46 1107.06 54004.49 88888.00 2021-01-05 21:06:02.000 5 7727.47 1107.06 54004.48 88888.00 2021-01-05 21:06:03.000 5 7727.47 1107.07 54004.49 88888.00 2021-01-05 21:06:04.000 5 7727.48 1107.07 54004.50 88888.00 2021-01-05 21:06:05.000 5 7727.49 1107.07 54004.49 88888.00 2021-01-05 21:06:06.000 5 7727.49 1107.07 54004.50 88888.00 2021-01-05 21:06:07.000 5 7727.49 1107.07 54004.54 88888.00 2021-01-05 21:06:08.000 5 7727.50 1107.07 54004.55 88888.00 2021-01-05 21:06:09.000 5 7727.51 1107.07 54004.55 88888.00 2021-01-05 21:06:10.000 5 7727.52 1107.06 54004.55 88888.00 2021-01-05 21:06:11.000 5 7727.53 1107.06 54004.53 88888.00 2021-01-05 21:06:12.000 5 7727.53 1107.05 54004.54 88888.00 2021-01-05 21:06:13.000 5 7727.53 1107.04 54004.59 88888.00 2021-01-05 21:06:14.000 5 7727.54 1107.03 54004.61 88888.00 2021-01-05 21:06:15.000 5 7727.54 1107.02 54004.61 88888.00 2021-01-05 21:06:16.000 5 7727.55 1107.01 54004.62 88888.00 2021-01-05 21:06:17.000 5 7727.56 1107.01 54004.60 88888.00 2021-01-05 21:06:18.000 5 7727.56 1107.01 54004.59 88888.00 2021-01-05 21:06:19.000 5 7727.56 1107.00 54004.62 88888.00 2021-01-05 21:06:20.000 5 7727.57 1106.99 54004.62 88888.00 2021-01-05 21:06:21.000 5 7727.57 1106.98 54004.63 88888.00 2021-01-05 21:06:22.000 5 7727.57 1106.98 54004.63 88888.00 2021-01-05 21:06:23.000 5 7727.57 1106.97 54004.62 88888.00 2021-01-05 21:06:24.000 5 7727.57 1106.96 54004.63 88888.00 2021-01-05 21:06:25.000 5 7727.58 1106.96 54004.63 88888.00 2021-01-05 21:06:26.000 5 7727.58 1106.95 54004.61 88888.00 2021-01-05 21:06:27.000 5 7727.58 1106.95 54004.64 88888.00 2021-01-05 21:06:28.000 5 7727.58 1106.94 54004.67 88888.00 2021-01-05 21:06:29.000 5 7727.59 1106.94 54004.68 88888.00 2021-01-05 21:06:30.000 5 7727.60 1106.94 54004.67 88888.00 2021-01-05 21:06:31.000 5 7727.62 1106.94 54004.64 88888.00 2021-01-05 21:06:32.000 5 7727.62 1106.93 54004.66 88888.00 2021-01-05 21:06:33.000 5 7727.62 1106.93 54004.71 88888.00 2021-01-05 21:06:34.000 5 7727.64 1106.92 54004.73 88888.00 2021-01-05 21:06:35.000 5 7727.65 1106.92 54004.75 88888.00 2021-01-05 21:06:36.000 5 7727.65 1106.91 54004.76 88888.00 2021-01-05 21:06:37.000 5 7727.66 1106.91 54004.76 88888.00 2021-01-05 21:06:38.000 5 7727.68 1106.90 54004.77 88888.00 2021-01-05 21:06:39.000 5 7727.69 1106.90 54004.76 88888.00 2021-01-05 21:06:40.000 5 7727.70 1106.90 54004.78 88888.00 2021-01-05 21:06:41.000 5 7727.70 1106.89 54004.80 88888.00 2021-01-05 21:06:42.000 5 7727.71 1106.88 54004.81 88888.00 2021-01-05 21:06:43.000 5 7727.71 1106.88 54004.82 88888.00 2021-01-05 21:06:44.000 5 7727.72 1106.87 54004.83 88888.00 2021-01-05 21:06:45.000 5 7727.73 1106.87 54004.83 88888.00 2021-01-05 21:06:46.000 5 7727.74 1106.87 54004.81 88888.00 2021-01-05 21:06:47.000 5 7727.74 1106.87 54004.79 88888.00 2021-01-05 21:06:48.000 5 7727.74 1106.86 54004.80 88888.00 2021-01-05 21:06:49.000 5 7727.74 1106.85 54004.83 88888.00 2021-01-05 21:06:50.000 5 7727.74 1106.84 54004.84 88888.00 2021-01-05 21:06:51.000 5 7727.74 1106.84 54004.85 88888.00 2021-01-05 21:06:52.000 5 7727.74 1106.83 54004.86 88888.00 2021-01-05 21:06:53.000 5 7727.74 1106.82 54004.84 88888.00 2021-01-05 21:06:54.000 5 7727.75 1106.82 54004.82 88888.00 2021-01-05 21:06:55.000 5 7727.75 1106.82 54004.79 88888.00 2021-01-05 21:06:56.000 5 7727.74 1106.81 54004.80 88888.00 2021-01-05 21:06:57.000 5 7727.74 1106.80 54004.82 88888.00 2021-01-05 21:06:58.000 5 7727.74 1106.79 54004.83 88888.00 2021-01-05 21:06:59.000 5 7727.74 1106.78 54004.85 88888.00 2021-01-05 21:07:00.000 5 7727.73 1106.77 54004.89 88888.00 2021-01-05 21:07:01.000 5 7727.74 1106.77 54004.88 88888.00 2021-01-05 21:07:02.000 5 7727.74 1106.76 54004.87 88888.00 2021-01-05 21:07:03.000 5 7727.73 1106.75 54004.90 88888.00 2021-01-05 21:07:04.000 5 7727.73 1106.74 54004.91 88888.00 2021-01-05 21:07:05.000 5 7727.73 1106.74 54004.89 88888.00 2021-01-05 21:07:06.000 5 7727.72 1106.74 54004.89 88888.00 2021-01-05 21:07:07.000 5 7727.72 1106.73 54004.90 88888.00 2021-01-05 21:07:08.000 5 7727.71 1106.72 54004.90 88888.00 2021-01-05 21:07:09.000 5 7727.71 1106.72 54004.90 88888.00 2021-01-05 21:07:10.000 5 7727.70 1106.71 54004.89 88888.00 2021-01-05 21:07:11.000 5 7727.69 1106.71 54004.89 88888.00 2021-01-05 21:07:12.000 5 7727.69 1106.71 54004.89 88888.00 2021-01-05 21:07:13.000 5 7727.68 1106.70 54004.89 88888.00 2021-01-05 21:07:14.000 5 7727.67 1106.70 54004.90 88888.00 2021-01-05 21:07:15.000 5 7727.67 1106.69 54004.92 88888.00 2021-01-05 21:07:16.000 5 7727.67 1106.68 54004.92 88888.00 2021-01-05 21:07:17.000 5 7727.67 1106.68 54004.91 88888.00 2021-01-05 21:07:18.000 5 7727.67 1106.67 54004.91 88888.00 2021-01-05 21:07:19.000 5 7727.66 1106.66 54004.92 88888.00 2021-01-05 21:07:20.000 5 7727.67 1106.66 54004.93 88888.00 2021-01-05 21:07:21.000 5 7727.66 1106.65 54004.92 88888.00 2021-01-05 21:07:22.000 5 7727.66 1106.65 54004.92 88888.00 2021-01-05 21:07:23.000 5 7727.66 1106.65 54004.93 88888.00 2021-01-05 21:07:24.000 5 7727.66 1106.64 54004.94 88888.00 2021-01-05 21:07:25.000 5 7727.65 1106.64 54004.93 88888.00 2021-01-05 21:07:26.000 5 7727.66 1106.64 54004.91 88888.00 2021-01-05 21:07:27.000 5 7727.66 1106.64 54004.91 88888.00 2021-01-05 21:07:28.000 5 7727.66 1106.63 54004.94 88888.00 2021-01-05 21:07:29.000 5 7727.66 1106.63 54004.96 88888.00 2021-01-05 21:07:30.000 5 7727.66 1106.63 54004.95 88888.00 2021-01-05 21:07:31.000 5 7727.66 1106.63 54004.97 88888.00 2021-01-05 21:07:32.000 5 7727.67 1106.63 54004.98 88888.00 2021-01-05 21:07:33.000 5 7727.67 1106.64 54004.96 88888.00 2021-01-05 21:07:34.000 5 7727.67 1106.64 54004.96 88888.00 2021-01-05 21:07:35.000 5 7727.67 1106.63 54004.98 88888.00 2021-01-05 21:07:36.000 5 7727.67 1106.63 54004.99 88888.00 2021-01-05 21:07:37.000 5 7727.68 1106.63 54004.98 88888.00 2021-01-05 21:07:38.000 5 7727.68 1106.64 54004.98 88888.00 2021-01-05 21:07:39.000 5 7727.68 1106.64 54005.00 88888.00 2021-01-05 21:07:40.000 5 7727.69 1106.64 54005.01 88888.00 2021-01-05 21:07:41.000 5 7727.69 1106.64 54005.01 88888.00 2021-01-05 21:07:42.000 5 7727.70 1106.65 54005.00 88888.00 2021-01-05 21:07:43.000 5 7727.71 1106.66 54004.98 88888.00 2021-01-05 21:07:44.000 5 7727.71 1106.66 54004.99 88888.00 2021-01-05 21:07:45.000 5 7727.72 1106.67 54004.99 88888.00 2021-01-05 21:07:46.000 5 7727.73 1106.69 54005.00 88888.00 2021-01-05 21:07:47.000 5 7727.73 1106.69 54005.02 88888.00 2021-01-05 21:07:48.000 5 7727.74 1106.70 54005.02 88888.00 2021-01-05 21:07:49.000 5 7727.75 1106.70 54005.02 88888.00 2021-01-05 21:07:50.000 5 7727.76 1106.71 54005.02 88888.00 2021-01-05 21:07:51.000 5 7727.77 1106.71 54005.04 88888.00 2021-01-05 21:07:52.000 5 7727.78 1106.71 54005.06 88888.00 2021-01-05 21:07:53.000 5 7727.79 1106.72 54005.05 88888.00 2021-01-05 21:07:54.000 5 7727.80 1106.72 54005.05 88888.00 2021-01-05 21:07:55.000 5 7727.81 1106.72 54005.07 88888.00 2021-01-05 21:07:56.000 5 7727.81 1106.73 54005.07 88888.00 2021-01-05 21:07:57.000 5 7727.82 1106.74 54005.07 88888.00 2021-01-05 21:07:58.000 5 7727.83 1106.74 54005.07 88888.00 2021-01-05 21:07:59.000 5 7727.83 1106.75 54005.07 88888.00 2021-01-05 21:08:00.000 5 7727.83 1106.76 54005.08 88888.00 2021-01-05 21:08:01.000 5 7727.83 1106.76 54005.06 88888.00 2021-01-05 21:08:02.000 5 7727.84 1106.77 54005.04 88888.00 2021-01-05 21:08:03.000 5 7727.84 1106.78 54005.05 88888.00 2021-01-05 21:08:04.000 5 7727.84 1106.79 54005.08 88888.00 2021-01-05 21:08:05.000 5 7727.85 1106.79 54005.08 88888.00 2021-01-05 21:08:06.000 5 7727.86 1106.80 54005.06 88888.00 2021-01-05 21:08:07.000 5 7727.87 1106.81 54005.04 88888.00 2021-01-05 21:08:08.000 5 7727.88 1106.81 54005.05 88888.00 2021-01-05 21:08:09.000 5 7727.88 1106.81 54005.08 88888.00 2021-01-05 21:08:10.000 5 7727.89 1106.81 54005.09 88888.00 2021-01-05 21:08:11.000 5 7727.90 1106.82 54005.09 88888.00 2021-01-05 21:08:12.000 5 7727.91 1106.83 54005.09 88888.00 2021-01-05 21:08:13.000 5 7727.92 1106.83 54005.09 88888.00 2021-01-05 21:08:14.000 5 7727.93 1106.84 54005.07 88888.00 2021-01-05 21:08:15.000 5 7727.94 1106.84 54005.06 88888.00 2021-01-05 21:08:16.000 5 7727.95 1106.84 54005.08 88888.00 2021-01-05 21:08:17.000 5 7727.95 1106.84 54005.09 88888.00 2021-01-05 21:08:18.000 5 7727.96 1106.85 54005.08 88888.00 2021-01-05 21:08:19.000 5 7727.96 1106.85 54005.11 88888.00 2021-01-05 21:08:20.000 5 7727.96 1106.85 54005.12 88888.00 2021-01-05 21:08:21.000 5 7727.96 1106.85 54005.10 88888.00 2021-01-05 21:08:22.000 5 7727.97 1106.86 54005.08 88888.00 2021-01-05 21:08:23.000 5 7727.97 1106.87 54005.05 88888.00 2021-01-05 21:08:24.000 5 7727.97 1106.87 54005.05 88888.00 2021-01-05 21:08:25.000 5 7727.97 1106.87 54005.08 88888.00 2021-01-05 21:08:26.000 5 7727.97 1106.88 54005.09 88888.00 2021-01-05 21:08:27.000 5 7727.97 1106.88 54005.07 88888.00 2021-01-05 21:08:28.000 5 7727.97 1106.89 54005.06 88888.00 2021-01-05 21:08:29.000 5 7727.97 1106.89 54005.05 88888.00 2021-01-05 21:08:30.000 5 7727.98 1106.90 54005.05 88888.00 2021-01-05 21:08:31.000 5 7727.98 1106.90 54005.03 88888.00 2021-01-05 21:08:32.000 5 7727.98 1106.90 54005.04 88888.00 2021-01-05 21:08:33.000 5 7727.97 1106.89 54005.06 88888.00 2021-01-05 21:08:34.000 5 7727.97 1106.89 54005.06 88888.00 2021-01-05 21:08:35.000 5 7727.97 1106.89 54005.06 88888.00 2021-01-05 21:08:36.000 5 7727.97 1106.89 54005.06 88888.00 2021-01-05 21:08:37.000 5 7727.97 1106.89 54005.05 88888.00 2021-01-05 21:08:38.000 5 7727.97 1106.89 54005.04 88888.00 2021-01-05 21:08:39.000 5 7727.97 1106.89 54005.03 88888.00 2021-01-05 21:08:40.000 5 7727.97 1106.89 54005.04 88888.00 2021-01-05 21:08:41.000 5 7727.97 1106.88 54005.04 88888.00 2021-01-05 21:08:42.000 5 7727.97 1106.88 54005.03 88888.00 2021-01-05 21:08:43.000 5 7727.97 1106.88 54005.03 88888.00 2021-01-05 21:08:44.000 5 7727.97 1106.88 54005.04 88888.00 2021-01-05 21:08:45.000 5 7727.97 1106.87 54005.04 88888.00 2021-01-05 21:08:46.000 5 7727.97 1106.87 54005.02 88888.00 2021-01-05 21:08:47.000 5 7727.97 1106.87 54005.02 88888.00 2021-01-05 21:08:48.000 5 7727.96 1106.87 54005.03 88888.00 2021-01-05 21:08:49.000 5 7727.96 1106.88 54005.02 88888.00 2021-01-05 21:08:50.000 5 7727.96 1106.88 54005.00 88888.00 2021-01-05 21:08:51.000 5 7727.96 1106.88 54005.01 88888.00 2021-01-05 21:08:52.000 5 7727.96 1106.88 54005.01 88888.00 2021-01-05 21:08:53.000 5 7727.96 1106.89 54005.00 88888.00 2021-01-05 21:08:54.000 5 7727.96 1106.90 54004.98 88888.00 2021-01-05 21:08:55.000 5 7727.96 1106.90 54004.98 88888.00 2021-01-05 21:08:56.000 5 7727.96 1106.90 54004.99 88888.00 2021-01-05 21:08:57.000 5 7727.96 1106.91 54004.98 88888.00 2021-01-05 21:08:58.000 5 7727.97 1106.92 54004.95 88888.00 2021-01-05 21:08:59.000 5 7727.97 1106.92 54004.95 88888.00 2021-01-05 21:09:00.000 5 7727.97 1106.93 54004.96 88888.00 2021-01-05 21:09:01.000 5 7727.97 1106.93 54004.96 88888.00 2021-01-05 21:09:02.000 5 7727.98 1106.94 54004.94 88888.00 2021-01-05 21:09:03.000 5 7727.99 1106.95 54004.90 88888.00 2021-01-05 21:09:04.000 5 7728.00 1106.96 54004.89 88888.00 2021-01-05 21:09:05.000 5 7728.00 1106.97 54004.90 88888.00 2021-01-05 21:09:06.000 5 7728.00 1106.97 54004.90 88888.00 2021-01-05 21:09:07.000 5 7728.01 1106.98 54004.91 88888.00 2021-01-05 21:09:08.000 5 7728.02 1106.99 54004.91 88888.00 2021-01-05 21:09:09.000 5 7728.02 1107.00 54004.93 88888.00 2021-01-05 21:09:10.000 5 7728.02 1107.00 54004.91 88888.00 2021-01-05 21:09:11.000 5 7728.03 1107.01 54004.88 88888.00 2021-01-05 21:09:12.000 5 7728.03 1107.01 54004.88 88888.00 2021-01-05 21:09:13.000 5 7728.02 1107.01 54004.90 88888.00 2021-01-05 21:09:14.000 5 7728.02 1107.01 54004.91 88888.00 2021-01-05 21:09:15.000 5 7728.02 1107.01 54004.91 88888.00 2021-01-05 21:09:16.000 5 7728.03 1107.01 54004.90 88888.00 2021-01-05 21:09:17.000 5 7728.03 1107.01 54004.88 88888.00 2021-01-05 21:09:18.000 5 7728.03 1107.01 54004.87 88888.00 2021-01-05 21:09:19.000 5 7728.03 1107.01 54004.85 88888.00 2021-01-05 21:09:20.000 5 7728.03 1107.00 54004.85 88888.00 2021-01-05 21:09:21.000 5 7728.02 1107.00 54004.88 88888.00 2021-01-05 21:09:22.000 5 7728.03 1106.99 54004.89 88888.00 2021-01-05 21:09:23.000 5 7728.03 1106.98 54004.89 88888.00 2021-01-05 21:09:24.000 5 7728.03 1106.98 54004.87 88888.00 2021-01-05 21:09:25.000 5 7728.04 1106.97 54004.86 88888.00 2021-01-05 21:09:26.000 5 7728.04 1106.97 54004.84 88888.00 2021-01-05 21:09:27.000 5 7728.04 1106.96 54004.83 88888.00 2021-01-05 21:09:28.000 5 7728.04 1106.96 54004.82 88888.00 2021-01-05 21:09:29.000 5 7728.04 1106.95 54004.84 88888.00 2021-01-05 21:09:30.000 5 7728.04 1106.94 54004.85 88888.00 2021-01-05 21:09:31.000 5 7728.04 1106.93 54004.87 88888.00 2021-01-05 21:09:32.000 5 7728.05 1106.92 54004.86 88888.00 2021-01-05 21:09:33.000 5 7728.05 1106.91 54004.84 88888.00 2021-01-05 21:09:34.000 5 7728.05 1106.90 54004.84 88888.00 2021-01-05 21:09:35.000 5 7728.04 1106.90 54004.83 88888.00 2021-01-05 21:09:36.000 5 7728.04 1106.89 54004.84 88888.00 2021-01-05 21:09:37.000 5 7728.04 1106.88 54004.84 88888.00 2021-01-05 21:09:38.000 5 7728.04 1106.87 54004.83 88888.00 2021-01-05 21:09:39.000 5 7728.04 1106.86 54004.84 88888.00 2021-01-05 21:09:40.000 5 7728.05 1106.86 54004.84 88888.00 2021-01-05 21:09:41.000 5 7728.06 1106.85 54004.82 88888.00 2021-01-05 21:09:42.000 5 7728.07 1106.85 54004.81 88888.00 2021-01-05 21:09:43.000 5 7728.07 1106.84 54004.81 88888.00 2021-01-05 21:09:44.000 5 7728.07 1106.82 54004.82 88888.00 2021-01-05 21:09:45.000 5 7728.08 1106.80 54004.83 88888.00 2021-01-05 21:09:46.000 5 7728.08 1106.78 54004.82 88888.00 2021-01-05 21:09:47.000 5 7728.08 1106.76 54004.82 88888.00 2021-01-05 21:09:48.000 5 7728.08 1106.74 54004.83 88888.00 2021-01-05 21:09:49.000 5 7728.09 1106.72 54004.82 88888.00 2021-01-05 21:09:50.000 5 7728.09 1106.70 54004.80 88888.00 2021-01-05 21:09:51.000 5 7728.10 1106.69 54004.77 88888.00 2021-01-05 21:09:52.000 5 7728.10 1106.67 54004.75 88888.00 2021-01-05 21:09:53.000 5 7728.10 1106.65 54004.76 88888.00 2021-01-05 21:09:54.000 5 7728.09 1106.63 54004.79 88888.00 2021-01-05 21:09:55.000 5 7728.09 1106.61 54004.79 88888.00 2021-01-05 21:09:56.000 5 7728.09 1106.59 54004.80 88888.00 2021-01-05 21:09:57.000 5 7728.08 1106.56 54004.79 88888.00 2021-01-05 21:09:58.000 5 7728.09 1106.55 54004.77 88888.00 2021-01-05 21:09:59.000 5 7728.09 1106.53 54004.75 88888.00 2021-01-05 21:10:00.000 5 7728.09 1106.51 54004.76 88888.00 2021-01-05 21:10:01.000 5 7728.10 1106.48 54004.76 88888.00 2021-01-05 21:10:02.000 5 7728.10 1106.46 54004.77 88888.00 2021-01-05 21:10:03.000 5 7728.10 1106.44 54004.79 88888.00 2021-01-05 21:10:04.000 5 7728.11 1106.42 54004.80 88888.00 2021-01-05 21:10:05.000 5 7728.11 1106.40 54004.79 88888.00 2021-01-05 21:10:06.000 5 7728.12 1106.38 54004.77 88888.00 2021-01-05 21:10:07.000 5 7728.12 1106.36 54004.74 88888.00 2021-01-05 21:10:08.000 5 7728.13 1106.34 54004.71 88888.00 2021-01-05 21:10:09.000 5 7728.12 1106.32 54004.71 88888.00 2021-01-05 21:10:10.000 5 7728.12 1106.30 54004.73 88888.00 2021-01-05 21:10:11.000 5 7728.12 1106.28 54004.73 88888.00 2021-01-05 21:10:12.000 5 7728.11 1106.26 54004.73 88888.00 2021-01-05 21:10:13.000 5 7728.11 1106.24 54004.74 88888.00 2021-01-05 21:10:14.000 5 7728.11 1106.22 54004.70 88888.00 2021-01-05 21:10:15.000 5 7728.10 1106.21 54004.69 88888.00 2021-01-05 21:10:16.000 5 7728.09 1106.19 54004.70 88888.00 2021-01-05 21:10:17.000 5 7728.09 1106.17 54004.68 88888.00 2021-01-05 21:10:18.000 5 7728.08 1106.15 54004.66 88888.00 2021-01-05 21:10:19.000 5 7728.08 1106.14 54004.62 88888.00 2021-01-05 21:10:20.000 5 7728.07 1106.12 54004.61 88888.00 2021-01-05 21:10:21.000 5 7728.05 1106.10 54004.61 88888.00 2021-01-05 21:10:22.000 5 7728.03 1106.08 54004.62 88888.00 2021-01-05 21:10:23.000 5 7728.01 1106.06 54004.61 88888.00 2021-01-05 21:10:24.000 5 7728.00 1106.04 54004.59 88888.00 2021-01-05 21:10:25.000 5 7727.99 1106.02 54004.55 88888.00 2021-01-05 21:10:26.000 5 7727.98 1106.00 54004.52 88888.00 2021-01-05 21:10:27.000 5 7727.96 1105.98 54004.54 88888.00 2021-01-05 21:10:28.000 5 7727.95 1105.95 54004.55 88888.00 2021-01-05 21:10:29.000 5 7727.94 1105.93 54004.51 88888.00 2021-01-05 21:10:30.000 5 7727.93 1105.91 54004.47 88888.00 2021-01-05 21:10:31.000 5 7727.92 1105.89 54004.43 88888.00 2021-01-05 21:10:32.000 5 7727.91 1105.87 54004.41 88888.00 2021-01-05 21:10:33.000 5 7727.90 1105.84 54004.42 88888.00 2021-01-05 21:10:34.000 5 7727.88 1105.81 54004.43 88888.00 2021-01-05 21:10:35.000 5 7727.87 1105.78 54004.43 88888.00 2021-01-05 21:10:36.000 5 7727.85 1105.76 54004.41 88888.00 2021-01-05 21:10:37.000 5 7727.84 1105.74 54004.36 88888.00 2021-01-05 21:10:38.000 5 7727.83 1105.72 54004.33 88888.00 2021-01-05 21:10:39.000 5 7727.80 1105.70 54004.34 88888.00 2021-01-05 21:10:40.000 5 7727.78 1105.68 54004.33 88888.00 2021-01-05 21:10:41.000 5 7727.76 1105.67 54004.29 88888.00 2021-01-05 21:10:42.000 5 7727.74 1105.66 54004.25 88888.00 2021-01-05 21:10:43.000 5 7727.71 1105.65 54004.23 88888.00 2021-01-05 21:10:44.000 5 7727.70 1105.63 54004.23 88888.00 2021-01-05 21:10:45.000 5 7727.68 1105.62 54004.18 88888.00 2021-01-05 21:10:46.000 5 7727.66 1105.61 54004.16 88888.00 2021-01-05 21:10:47.000 5 7727.64 1105.60 54004.17 88888.00 2021-01-05 21:10:48.000 5 7727.63 1105.60 54004.17 88888.00 2021-01-05 21:10:49.000 5 7727.62 1105.59 54004.15 88888.00 2021-01-05 21:10:50.000 5 7727.62 1105.59 54004.12 88888.00 2021-01-05 21:10:51.000 5 7727.61 1105.59 54004.11 88888.00 2021-01-05 21:10:52.000 5 7727.60 1105.59 54004.11 88888.00 2021-01-05 21:10:53.000 5 7727.59 1105.59 54004.09 88888.00 2021-01-05 21:10:54.000 5 7727.59 1105.60 54004.07 88888.00 2021-01-05 21:10:55.000 5 7727.58 1105.60 54004.07 88888.00 2021-01-05 21:10:56.000 5 7727.59 1105.60 54004.06 88888.00 2021-01-05 21:10:57.000 5 7727.59 1105.61 54004.02 88888.00 2021-01-05 21:10:58.000 5 7727.60 1105.62 54004.02 88888.00 2021-01-05 21:10:59.000 5 7727.61 1105.62 54004.02 88888.00 2021-01-05 21:11:00.000 5 7727.61 1105.64 54004.02 88888.00 2021-01-05 21:11:01.000 5 7727.62 1105.65 54004.03 88888.00 2021-01-05 21:11:02.000 5 7727.63 1105.66 54004.02 88888.00 2021-01-05 21:11:03.000 5 7727.64 1105.67 54003.99 88888.00 2021-01-05 21:11:04.000 5 7727.65 1105.68 54004.00 88888.00 2021-01-05 21:11:05.000 5 7727.65 1105.70 54003.99 88888.00 2021-01-05 21:11:06.000 5 7727.66 1105.71 54003.96 88888.00 2021-01-05 21:11:07.000 5 7727.66 1105.73 54003.95 88888.00 2021-01-05 21:11:08.000 5 7727.65 1105.74 54003.94 88888.00 2021-01-05 21:11:09.000 5 7727.65 1105.76 54003.90 88888.00 2021-01-05 21:11:10.000 5 7727.64 1105.78 54003.89 88888.00 2021-01-05 21:11:11.000 5 7727.62 1105.79 54003.91 88888.00 2021-01-05 21:11:12.000 5 7727.62 1105.81 54003.90 88888.00 2021-01-05 21:11:13.000 5 7727.62 1105.83 54003.86 88888.00 2021-01-05 21:11:14.000 5 7727.61 1105.84 54003.83 88888.00 2021-01-05 21:11:15.000 5 7727.60 1105.85 54003.80 88888.00 2021-01-05 21:11:16.000 5 7727.59 1105.86 54003.80 88888.00 2021-01-05 21:11:17.000 5 7727.57 1105.87 54003.83 88888.00 2021-01-05 21:11:18.000 5 7727.56 1105.87 54003.82 88888.00 2021-01-05 21:11:19.000 5 7727.55 1105.87 54003.81 88888.00 2021-01-05 21:11:20.000 5 7727.55 1105.88 54003.79 88888.00 2021-01-05 21:11:21.000 5 7727.55 1105.88 54003.75 88888.00 2021-01-05 21:11:22.000 5 7727.54 1105.88 54003.75 88888.00 2021-01-05 21:11:23.000 5 7727.53 1105.88 54003.76 88888.00 2021-01-05 21:11:24.000 5 7727.52 1105.87 54003.75 88888.00 2021-01-05 21:11:25.000 5 7727.52 1105.87 54003.74 88888.00 2021-01-05 21:11:26.000 5 7727.52 1105.87 54003.75 88888.00 2021-01-05 21:11:27.000 5 7727.52 1105.86 54003.77 88888.00 2021-01-05 21:11:28.000 5 7727.52 1105.86 54003.77 88888.00 2021-01-05 21:11:29.000 5 7727.53 1105.85 54003.75 88888.00 2021-01-05 21:11:30.000 5 7727.54 1105.84 54003.74 88888.00 2021-01-05 21:11:31.000 5 7727.54 1105.84 54003.73 88888.00 2021-01-05 21:11:32.000 5 7727.55 1105.83 54003.75 88888.00 2021-01-05 21:11:33.000 5 7727.56 1105.82 54003.76 88888.00 2021-01-05 21:11:34.000 5 7727.57 1105.81 54003.76 88888.00 2021-01-05 21:11:35.000 5 7727.58 1105.79 54003.79 88888.00 2021-01-05 21:11:36.000 5 7727.59 1105.77 54003.79 88888.00 2021-01-05 21:11:37.000 5 7727.60 1105.76 54003.77 88888.00 2021-01-05 21:11:38.000 5 7727.61 1105.75 54003.76 88888.00 2021-01-05 21:11:39.000 5 7727.63 1105.74 54003.73 88888.00 2021-01-05 21:11:40.000 5 7727.63 1105.73 54003.71 88888.00 2021-01-05 21:11:41.000 5 7727.62 1105.72 54003.75 88888.00 2021-01-05 21:11:42.000 5 7727.62 1105.71 54003.76 88888.00 2021-01-05 21:11:43.000 5 7727.62 1105.70 54003.73 88888.00 2021-01-05 21:11:44.000 5 7727.61 1105.68 54003.74 88888.00 2021-01-05 21:11:45.000 5 7727.61 1105.67 54003.73 88888.00 2021-01-05 21:11:46.000 5 7727.60 1105.65 54003.71 88888.00 2021-01-05 21:11:47.000 5 7727.60 1105.63 54003.74 88888.00 2021-01-05 21:11:48.000 5 7727.59 1105.61 54003.74 88888.00 2021-01-05 21:11:49.000 5 7727.59 1105.60 54003.70 88888.00 2021-01-05 21:11:50.000 5 7727.59 1105.59 54003.68 88888.00 2021-01-05 21:11:51.000 5 7727.58 1105.57 54003.70 88888.00 2021-01-05 21:11:52.000 5 7727.58 1105.56 54003.71 88888.00 2021-01-05 21:11:53.000 5 7727.58 1105.55 54003.70 88888.00 2021-01-05 21:11:54.000 5 7727.58 1105.54 54003.69 88888.00 2021-01-05 21:11:55.000 5 7727.57 1105.53 54003.66 88888.00 2021-01-05 21:11:56.000 5 7727.56 1105.51 54003.65 88888.00 2021-01-05 21:11:57.000 5 7727.55 1105.49 54003.66 88888.00 2021-01-05 21:11:58.000 5 7727.55 1105.47 54003.65 88888.00 2021-01-05 21:11:59.000 5 7727.54 1105.47 54003.63 88888.00 2021-01-05 21:12:00.000 5 7727.53 1105.45 54003.64 88888.00 2021-01-05 21:12:01.000 5 7727.53 1105.44 54003.62 88888.00 2021-01-05 21:12:02.000 5 7727.52 1105.43 54003.57 88888.00 2021-01-05 21:12:03.000 5 7727.50 1105.41 54003.59 88888.00 2021-01-05 21:12:04.000 5 7727.49 1105.39 54003.61 88888.00 2021-01-05 21:12:05.000 5 7727.49 1105.37 54003.58 88888.00 2021-01-05 21:12:06.000 5 7727.48 1105.36 54003.55 88888.00 2021-01-05 21:12:07.000 5 7727.48 1105.35 54003.52 88888.00 2021-01-05 21:12:08.000 5 7727.48 1105.34 54003.48 88888.00 2021-01-05 21:12:09.000 5 7727.46 1105.32 54003.50 88888.00 2021-01-05 21:12:10.000 5 7727.45 1105.31 54003.52 88888.00 2021-01-05 21:12:11.000 5 7727.44 1105.30 54003.53 88888.00 2021-01-05 21:12:12.000 5 7727.44 1105.29 54003.52 88888.00 2021-01-05 21:12:13.000 5 7727.44 1105.29 54003.49 88888.00 2021-01-05 21:12:14.000 5 7727.43 1105.30 54003.45 88888.00 2021-01-05 21:12:15.000 5 7727.43 1105.29 54003.46 88888.00 2021-01-05 21:12:16.000 5 7727.43 1105.29 54003.47 88888.00 2021-01-05 21:12:17.000 5 7727.43 1105.30 54003.46 88888.00 2021-01-05 21:12:18.000 5 7727.43 1105.30 54003.46 88888.00 2021-01-05 21:12:19.000 5 7727.44 1105.30 54003.44 88888.00 2021-01-05 21:12:20.000 5 7727.44 1105.30 54003.44 88888.00 2021-01-05 21:12:21.000 5 7727.44 1105.31 54003.45 88888.00 2021-01-05 21:12:22.000 5 7727.44 1105.31 54003.43 88888.00 2021-01-05 21:12:23.000 5 7727.44 1105.32 54003.45 88888.00 2021-01-05 21:12:24.000 5 7727.45 1105.32 54003.46 88888.00 2021-01-05 21:12:25.000 5 7727.46 1105.33 54003.44 88888.00 2021-01-05 21:12:26.000 5 7727.47 1105.33 54003.42 88888.00 2021-01-05 21:12:27.000 5 7727.48 1105.34 54003.41 88888.00 2021-01-05 21:12:28.000 5 7727.49 1105.34 54003.39 88888.00 2021-01-05 21:12:29.000 5 7727.49 1105.34 54003.43 88888.00 2021-01-05 21:12:30.000 5 7727.50 1105.35 54003.46 88888.00 2021-01-05 21:12:31.000 5 7727.52 1105.36 54003.42 88888.00 2021-01-05 21:12:32.000 5 7727.52 1105.37 54003.42 88888.00 2021-01-05 21:12:33.000 5 7727.53 1105.37 54003.46 88888.00 2021-01-05 21:12:34.000 5 7727.54 1105.37 54003.46 88888.00 2021-01-05 21:12:35.000 5 7727.55 1105.38 54003.48 88888.00 2021-01-05 21:12:36.000 5 7727.56 1105.39 54003.49 88888.00 2021-01-05 21:12:37.000 5 7727.59 1105.40 54003.46 88888.00 2021-01-05 21:12:38.000 5 7727.61 1105.41 54003.46 88888.00 2021-01-05 21:12:39.000 5 7727.62 1105.42 54003.50 88888.00 2021-01-05 21:12:40.000 5 7727.64 1105.43 54003.51 88888.00 2021-01-05 21:12:41.000 5 7727.66 1105.43 54003.53 88888.00 2021-01-05 21:12:42.000 5 7727.68 1105.44 54003.54 88888.00 2021-01-05 21:12:43.000 5 7727.70 1105.45 54003.54 88888.00 2021-01-05 21:12:44.000 5 7727.72 1105.46 54003.54 88888.00 2021-01-05 21:12:45.000 5 7727.75 1105.47 54003.56 88888.00 2021-01-05 21:12:46.000 5 7727.78 1105.48 54003.57 88888.00 2021-01-05 21:12:47.000 5 7727.79 1105.49 54003.60 88888.00 2021-01-05 21:12:48.000 5 7727.81 1105.50 54003.62 88888.00 2021-01-05 21:12:49.000 5 7727.83 1105.52 54003.62 88888.00 2021-01-05 21:12:50.000 5 7727.85 1105.53 54003.61 88888.00 2021-01-05 21:12:51.000 5 7727.87 1105.55 54003.59 88888.00 2021-01-05 21:12:52.000 5 7727.87 1105.56 54003.61 88888.00 2021-01-05 21:12:53.000 5 7727.87 1105.57 54003.63 88888.00 2021-01-05 21:12:54.000 5 7727.87 1105.59 54003.62 88888.00 2021-01-05 21:12:55.000 5 7727.87 1105.60 54003.62 88888.00 2021-01-05 21:12:56.000 5 7727.86 1105.61 54003.62 88888.00 2021-01-05 21:12:57.000 5 7727.87 1105.63 54003.57 88888.00 2021-01-05 21:12:58.000 5 7727.86 1105.64 54003.55 88888.00 2021-01-05 21:12:59.000 5 7727.86 1105.65 54003.55 88888.00 2021-01-05 21:13:00.000 5 7727.86 1105.67 54003.54 88888.00 2021-01-05 21:13:01.000 5 7727.86 1105.68 54003.56 88888.00 2021-01-05 21:13:02.000 5 7727.86 1105.69 54003.59 88888.00 2021-01-05 21:13:03.000 5 7727.86 1105.69 54003.59 88888.00 2021-01-05 21:13:04.000 5 7727.87 1105.70 54003.61 88888.00 2021-01-05 21:13:05.000 5 7727.89 1105.71 54003.59 88888.00 2021-01-05 21:13:06.000 5 7727.91 1105.73 54003.57 88888.00 2021-01-05 21:13:07.000 5 7727.92 1105.73 54003.62 88888.00 2021-01-05 21:13:08.000 5 7727.94 1105.74 54003.66 88888.00 2021-01-05 21:13:09.000 5 7727.97 1105.75 54003.66 88888.00 2021-01-05 21:13:10.000 5 7728.00 1105.76 54003.65 88888.00 2021-01-05 21:13:11.000 5 7728.01 1105.76 54003.68 88888.00 2021-01-05 21:13:12.000 5 7728.03 1105.77 54003.70 88888.00 2021-01-05 21:13:13.000 5 7728.05 1105.78 54003.71 88888.00 2021-01-05 21:13:14.000 5 7728.07 1105.79 54003.71 88888.00 2021-01-05 21:13:15.000 5 7728.09 1105.80 54003.69 88888.00 2021-01-05 21:13:16.000 5 7728.11 1105.81 54003.70 88888.00 2021-01-05 21:13:17.000 5 7728.12 1105.81 54003.73 88888.00 2021-01-05 21:13:18.000 5 7728.15 1105.82 54003.74 88888.00 2021-01-05 21:13:19.000 5 7728.18 1105.83 54003.77 88888.00 2021-01-05 21:13:20.000 5 7728.20 1105.83 54003.81 88888.00 2021-01-05 21:13:21.000 5 7728.24 1105.84 54003.80 88888.00 2021-01-05 21:13:22.000 5 7728.27 1105.85 54003.78 88888.00 2021-01-05 21:13:23.000 5 7728.28 1105.85 54003.83 88888.00 2021-01-05 21:13:24.000 5 7728.29 1105.85 54003.87 88888.00 2021-01-05 21:13:25.000 5 7728.31 1105.84 54003.88 88888.00 2021-01-05 21:13:26.000 5 7728.33 1105.83 54003.87 88888.00 2021-01-05 21:13:27.000 5 7728.35 1105.82 54003.86 88888.00 2021-01-05 21:13:28.000 5 7728.37 1105.81 54003.88 88888.00 2021-01-05 21:13:29.000 5 7728.39 1105.80 54003.90 88888.00 2021-01-05 21:13:30.000 5 7728.40 1105.77 54003.93 88888.00 2021-01-05 21:13:31.000 5 7728.41 1105.75 54003.96 88888.00 2021-01-05 21:13:32.000 5 7728.42 1105.74 54003.95 88888.00 2021-01-05 21:13:33.000 5 7728.43 1105.73 54003.93 88888.00 2021-01-05 21:13:34.000 5 7728.44 1105.71 54003.93 88888.00 2021-01-05 21:13:35.000 5 7728.44 1105.69 54003.95 88888.00 2021-01-05 21:13:36.000 5 7728.46 1105.67 54003.94 88888.00 2021-01-05 21:13:37.000 5 7728.47 1105.66 54003.94 88888.00 2021-01-05 21:13:38.000 5 7728.48 1105.64 54003.96 88888.00 2021-01-05 21:13:39.000 5 7728.50 1105.63 54003.97 88888.00 2021-01-05 21:13:40.000 5 7728.52 1105.61 54003.98 88888.00 2021-01-05 21:13:41.000 5 7728.55 1105.60 54003.98 88888.00 2021-01-05 21:13:42.000 5 7728.56 1105.59 54004.01 88888.00 2021-01-05 21:13:43.000 5 7728.58 1105.58 54004.04 88888.00 2021-01-05 21:13:44.000 5 7728.60 1105.57 54004.05 88888.00 2021-01-05 21:13:45.000 5 7728.62 1105.56 54004.06 88888.00 2021-01-05 21:13:46.000 5 7728.64 1105.55 54004.06 88888.00 2021-01-05 21:13:47.000 5 7728.67 1105.54 54004.05 88888.00 2021-01-05 21:13:48.000 5 7728.69 1105.53 54004.07 88888.00 2021-01-05 21:13:49.000 5 7728.71 1105.53 54004.09 88888.00 2021-01-05 21:13:50.000 5 7728.73 1105.52 54004.07 88888.00 2021-01-05 21:13:51.000 5 7728.73 1105.51 54004.08 88888.00 2021-01-05 21:13:52.000 5 7728.74 1105.50 54004.11 88888.00 2021-01-05 21:13:53.000 5 7728.75 1105.49 54004.10 88888.00 2021-01-05 21:13:54.000 5 7728.76 1105.49 54004.07 88888.00 2021-01-05 21:13:55.000 5 7728.76 1105.49 54004.02 88888.00 2021-01-05 21:13:56.000 5 7728.76 1105.49 54004.02 88888.00 2021-01-05 21:13:57.000 5 7728.75 1105.48 54004.07 88888.00 2021-01-05 21:13:58.000 5 7728.75 1105.47 54004.09 88888.00 2021-01-05 21:13:59.000 5 7728.74 1105.46 54004.08 88888.00 2021-01-05 21:14:00.000 5 7728.73 1105.45 54004.07 88888.00 2021-01-05 21:14:01.000 5 7728.73 1105.43 54004.04 88888.00 2021-01-05 21:14:02.000 5 7728.72 1105.42 54004.01 88888.00 2021-01-05 21:14:03.000 5 7728.70 1105.40 54004.02 88888.00 2021-01-05 21:14:04.000 5 7728.68 1105.38 54004.02 88888.00 2021-01-05 21:14:05.000 5 7728.66 1105.37 54004.00 88888.00 2021-01-05 21:14:06.000 5 7728.65 1105.35 54003.97 88888.00 2021-01-05 21:14:07.000 5 7728.63 1105.35 54003.95 88888.00 2021-01-05 21:14:08.000 5 7728.61 1105.34 54003.95 88888.00 2021-01-05 21:14:09.000 5 7728.60 1105.34 54003.94 88888.00 2021-01-05 21:14:10.000 5 7728.59 1105.34 54003.92 88888.00 2021-01-05 21:14:11.000 5 7728.58 1105.35 54003.92 88888.00 2021-01-05 21:14:12.000 5 7728.57 1105.35 54003.91 88888.00 2021-01-05 21:14:13.000 5 7728.56 1105.36 54003.89 88888.00 2021-01-05 21:14:14.000 5 7728.55 1105.37 54003.87 88888.00 2021-01-05 21:14:15.000 5 7728.54 1105.39 54003.87 88888.00 2021-01-05 21:14:16.000 5 7728.54 1105.41 54003.87 88888.00 2021-01-05 21:14:17.000 5 7728.55 1105.43 54003.86 88888.00 2021-01-05 21:14:18.000 5 7728.55 1105.47 54003.82 88888.00 2021-01-05 21:14:19.000 5 7728.54 1105.49 54003.84 88888.00 2021-01-05 21:14:20.000 5 7728.54 1105.52 54003.85 88888.00 2021-01-05 21:14:21.000 5 7728.54 1105.54 54003.84 88888.00 2021-01-05 21:14:22.000 5 7728.55 1105.57 54003.82 88888.00 2021-01-05 21:14:23.000 5 7728.57 1105.60 54003.77 88888.00 2021-01-05 21:14:24.000 5 7728.59 1105.64 54003.77 88888.00 2021-01-05 21:14:25.000 5 7728.59 1105.66 54003.82 88888.00 2021-01-05 21:14:26.000 5 7728.62 1105.69 54003.86 88888.00 2021-01-05 21:14:27.000 5 7728.65 1105.72 54003.86 88888.00 2021-01-05 21:14:28.000 5 7728.68 1105.74 54003.86 88888.00 2021-01-05 21:14:29.000 5 7728.73 1105.77 54003.85 88888.00 2021-01-05 21:14:30.000 5 7728.77 1105.80 54003.86 88888.00 2021-01-05 21:14:31.000 5 7728.81 1105.83 54003.90 88888.00 2021-01-05 21:14:32.000 5 7728.85 1105.86 54003.92 88888.00 2021-01-05 21:14:33.000 5 7728.88 1105.88 54003.95 88888.00 2021-01-05 21:14:34.000 5 7728.92 1105.91 54003.97 88888.00 2021-01-05 21:14:35.000 5 7728.96 1105.94 54003.98 88888.00 2021-01-05 21:14:36.000 5 7728.99 1105.97 54004.00 88888.00 2021-01-05 21:14:37.000 5 7729.02 1105.99 54003.99 88888.00 2021-01-05 21:14:38.000 5 7729.04 1106.01 54003.98 88888.00 2021-01-05 21:14:39.000 5 7729.05 1106.03 54004.02 88888.00 2021-01-05 21:14:40.000 5 7729.07 1106.05 54004.03 88888.00 2021-01-05 21:14:41.000 5 7729.09 1106.09 54004.01 88888.00 2021-01-05 21:14:42.000 5 7729.10 1106.12 54004.00 88888.00 2021-01-05 21:14:43.000 5 7729.11 1106.16 54003.97 88888.00 2021-01-05 21:14:44.000 5 7729.12 1106.18 54003.96 88888.00 2021-01-05 21:14:45.000 5 7729.12 1106.20 54004.00 88888.00 2021-01-05 21:14:46.000 5 7729.14 1106.23 54004.02 88888.00 2021-01-05 21:14:47.000 5 7729.15 1106.25 54004.02 88888.00 2021-01-05 21:14:48.000 5 7729.16 1106.27 54004.03 88888.00 2021-01-05 21:14:49.000 5 7729.18 1106.30 54004.01 88888.00 2021-01-05 21:14:50.000 5 7729.19 1106.32 54003.99 88888.00 2021-01-05 21:14:51.000 5 7729.20 1106.34 54003.99 88888.00 2021-01-05 21:14:52.000 5 7729.21 1106.36 54003.99 88888.00 2021-01-05 21:14:53.000 5 7729.22 1106.37 54004.02 88888.00 2021-01-05 21:14:54.000 5 7729.24 1106.39 54004.04 88888.00 2021-01-05 21:14:55.000 5 7729.27 1106.41 54004.02 88888.00 2021-01-05 21:14:56.000 5 7729.29 1106.41 54004.04 88888.00 2021-01-05 21:14:57.000 5 7729.31 1106.43 54004.07 88888.00 2021-01-05 21:14:58.000 5 7729.33 1106.44 54004.07 88888.00 2021-01-05 21:14:59.000 5 7729.34 1106.46 54004.08 88888.00 2021-01-05 21:15:00.000 5 7729.35 1106.47 54004.09 88888.00 2021-01-05 21:15:01.000 5 7729.36 1106.49 54004.07 88888.00 2021-01-05 21:15:02.000 5 7729.36 1106.51 54004.05 88888.00 2021-01-05 21:15:03.000 5 7729.35 1106.52 54004.06 88888.00 2021-01-05 21:15:04.000 5 7729.34 1106.54 54004.06 88888.00 2021-01-05 21:15:05.000 5 7729.34 1106.55 54004.07 88888.00 2021-01-05 21:15:06.000 5 7729.34 1106.56 54004.06 88888.00 2021-01-05 21:15:07.000 5 7729.34 1106.57 54004.07 88888.00 2021-01-05 21:15:08.000 5 7729.34 1106.59 54004.07 88888.00 2021-01-05 21:15:09.000 5 7729.34 1106.62 54004.03 88888.00 2021-01-05 21:15:10.000 5 7729.33 1106.65 54004.00 88888.00 2021-01-05 21:15:11.000 5 7729.32 1106.68 54004.00 88888.00 2021-01-05 21:15:12.000 5 7729.30 1106.70 54003.98 88888.00 2021-01-05 21:15:13.000 5 7729.28 1106.73 54003.97 88888.00 2021-01-05 21:15:14.000 5 7729.26 1106.75 54003.94 88888.00 2021-01-05 21:15:15.000 5 7729.24 1106.78 54003.92 88888.00 2021-01-05 21:15:16.000 5 7729.22 1106.80 54003.93 88888.00 2021-01-05 21:15:17.000 5 7729.22 1106.84 54003.92 88888.00 2021-01-05 21:15:18.000 5 7729.21 1106.86 54003.89 88888.00 2021-01-05 21:15:19.000 5 7729.20 1106.88 54003.91 88888.00 2021-01-05 21:15:20.000 5 7729.19 1106.90 54003.91 88888.00 2021-01-05 21:15:21.000 5 7729.19 1106.92 54003.89 88888.00 2021-01-05 21:15:22.000 5 7729.18 1106.95 54003.88 88888.00 2021-01-05 21:15:23.000 5 7729.18 1106.97 54003.86 88888.00 2021-01-05 21:15:24.000 5 7729.18 1107.00 54003.86 88888.00 2021-01-05 21:15:25.000 5 7729.16 1107.01 54003.89 88888.00 2021-01-05 21:15:26.000 5 7729.15 1107.03 54003.88 88888.00 2021-01-05 21:15:27.000 5 7729.15 1107.06 54003.88 88888.00 2021-01-05 21:15:28.000 5 7729.15 1107.08 54003.89 88888.00 2021-01-05 21:15:29.000 5 7729.17 1107.10 54003.86 88888.00 2021-01-05 21:15:30.000 5 7729.18 1107.13 54003.86 88888.00 2021-01-05 21:15:31.000 5 7729.17 1107.15 54003.90 88888.00 2021-01-05 21:15:32.000 5 7729.17 1107.17 54003.92 88888.00 2021-01-05 21:15:33.000 5 7729.18 1107.19 54003.90 88888.00 2021-01-05 21:15:34.000 5 7729.19 1107.21 54003.90 88888.00 2021-01-05 21:15:35.000 5 7729.20 1107.24 54003.89 88888.00 2021-01-05 21:15:36.000 5 7729.22 1107.26 54003.89 88888.00 2021-01-05 21:15:37.000 5 7729.23 1107.29 54003.92 88888.00 2021-01-05 21:15:38.000 5 7729.24 1107.31 54003.95 88888.00 2021-01-05 21:15:39.000 5 7729.25 1107.33 54003.96 88888.00 2021-01-05 21:15:40.000 5 7729.25 1107.35 54003.96 88888.00 2021-01-05 21:15:41.000 5 7729.27 1107.38 54003.94 88888.00 2021-01-05 21:15:42.000 5 7729.27 1107.40 54003.93 88888.00 2021-01-05 21:15:43.000 5 7729.27 1107.41 54003.98 88888.00 2021-01-05 21:15:44.000 5 7729.28 1107.41 54004.01 88888.00 2021-01-05 21:15:45.000 5 7729.29 1107.43 54003.99 88888.00 2021-01-05 21:15:46.000 5 7729.32 1107.44 54003.99 88888.00 2021-01-05 21:15:47.000 5 7729.34 1107.45 54003.99 88888.00 2021-01-05 21:15:48.000 5 7729.35 1107.46 54004.01 88888.00 2021-01-05 21:15:49.000 5 7729.37 1107.47 54004.06 88888.00 2021-01-05 21:15:50.000 5 7729.40 1107.48 54004.09 88888.00 2021-01-05 21:15:51.000 5 7729.42 1107.49 54004.12 88888.00 2021-01-05 21:15:52.000 5 7729.45 1107.50 54004.14 88888.00 2021-01-05 21:15:53.000 5 7729.47 1107.51 54004.14 88888.00 2021-01-05 21:15:54.000 5 7729.50 1107.52 54004.16 88888.00 2021-01-05 21:15:55.000 5 7729.52 1107.53 54004.17 88888.00 2021-01-05 21:15:56.000 5 7729.54 1107.54 54004.21 88888.00 2021-01-05 21:15:57.000 5 7729.57 1107.54 54004.23 88888.00 2021-01-05 21:15:58.000 5 7729.59 1107.56 54004.20 88888.00 2021-01-05 21:15:59.000 5 7729.59 1107.56 54004.21 88888.00 2021-01-05 21:16:00.000 5 7729.61 1107.56 54004.25 88888.00 2021-01-05 21:16:01.000 5 7729.64 1107.57 54004.22 88888.00 2021-01-05 21:16:02.000 5 7729.65 1107.58 54004.22 88888.00 2021-01-05 21:16:03.000 5 7729.65 1107.58 54004.27 88888.00 2021-01-05 21:16:04.000 5 7729.66 1107.58 54004.29 88888.00 2021-01-05 21:16:05.000 5 7729.68 1107.58 54004.29 88888.00 2021-01-05 21:16:06.000 5 7729.69 1107.59 54004.29 88888.00 2021-01-05 21:16:07.000 5 7729.70 1107.60 54004.27 88888.00 2021-01-05 21:16:08.000 5 7729.71 1107.60 54004.31 88888.00 2021-01-05 21:16:09.000 5 7729.72 1107.61 54004.32 88888.00 2021-01-05 21:16:10.000 5 7729.73 1107.61 54004.30 88888.00 2021-01-05 21:16:11.000 5 7729.73 1107.62 54004.33 88888.00 2021-01-05 21:16:12.000 5 7729.74 1107.62 54004.35 88888.00 2021-01-05 21:16:13.000 5 7729.76 1107.63 54004.31 88888.00 2021-01-05 21:16:14.000 5 7729.77 1107.64 54004.30 88888.00 2021-01-05 21:16:15.000 5 7729.77 1107.65 54004.31 88888.00 2021-01-05 21:16:16.000 5 7729.78 1107.65 54004.31 88888.00 2021-01-05 21:16:17.000 5 7729.78 1107.66 54004.34 88888.00 2021-01-05 21:16:18.000 5 7729.78 1107.67 54004.35 88888.00 2021-01-05 21:16:19.000 5 7729.78 1107.68 54004.36 88888.00 2021-01-05 21:16:20.000 5 7729.78 1107.69 54004.37 88888.00 2021-01-05 21:16:21.000 5 7729.79 1107.70 54004.36 88888.00 2021-01-05 21:16:22.000 5 7729.79 1107.72 54004.36 88888.00 2021-01-05 21:16:23.000 5 7729.80 1107.72 54004.38 88888.00 2021-01-05 21:16:24.000 5 7729.80 1107.73 54004.40 88888.00 2021-01-05 21:16:25.000 5 7729.81 1107.74 54004.38 88888.00 2021-01-05 21:16:26.000 5 7729.82 1107.74 54004.37 88888.00 2021-01-05 21:16:27.000 5 7729.82 1107.75 54004.40 88888.00 2021-01-05 21:16:28.000 5 7729.82 1107.75 54004.42 88888.00 2021-01-05 21:16:29.000 5 7729.83 1107.75 54004.41 88888.00 2021-01-05 21:16:30.000 5 7729.84 1107.76 54004.41 88888.00 2021-01-05 21:16:31.000 5 7729.85 1107.77 54004.41 88888.00 2021-01-05 21:16:32.000 5 7729.86 1107.77 54004.42 88888.00 2021-01-05 21:16:33.000 5 7729.86 1107.78 54004.46 88888.00 2021-01-05 21:16:34.000 5 7729.87 1107.78 54004.48 88888.00 2021-01-05 21:16:35.000 5 7729.88 1107.79 54004.48 88888.00 2021-01-05 21:16:36.000 5 7729.90 1107.79 54004.46 88888.00 2021-01-05 21:16:37.000 5 7729.91 1107.80 54004.45 88888.00 2021-01-05 21:16:38.000 5 7729.92 1107.80 54004.46 88888.00 2021-01-05 21:16:39.000 5 7729.93 1107.80 54004.47 88888.00 2021-01-05 21:16:40.000 5 7729.94 1107.80 54004.48 88888.00 2021-01-05 21:16:41.000 5 7729.95 1107.79 54004.52 88888.00 2021-01-05 21:16:42.000 5 7729.97 1107.79 54004.54 88888.00 2021-01-05 21:16:43.000 5 7729.98 1107.78 54004.55 88888.00 2021-01-05 21:16:44.000 5 7729.99 1107.78 54004.57 88888.00 2021-01-05 21:16:45.000 5 7730.00 1107.78 54004.53 88888.00 2021-01-05 21:16:46.000 5 7730.01 1107.77 54004.53 88888.00 2021-01-05 21:16:47.000 5 7730.01 1107.76 54004.57 88888.00 2021-01-05 21:16:48.000 5 7730.01 1107.76 54004.58 88888.00 2021-01-05 21:16:49.000 5 7730.02 1107.75 54004.57 88888.00 2021-01-05 21:16:50.000 5 7730.02 1107.75 54004.57 88888.00 2021-01-05 21:16:51.000 5 7730.03 1107.74 54004.57 88888.00 2021-01-05 21:16:52.000 5 7730.03 1107.72 54004.59 88888.00 2021-01-05 21:16:53.000 5 7730.03 1107.70 54004.59 88888.00 2021-01-05 21:16:54.000 5 7730.04 1107.68 54004.59 88888.00 2021-01-05 21:16:55.000 5 7730.04 1107.66 54004.63 88888.00 2021-01-05 21:16:56.000 5 7730.05 1107.64 54004.65 88888.00 2021-01-05 21:16:57.000 5 7730.07 1107.63 54004.64 88888.00 2021-01-05 21:16:58.000 5 7730.09 1107.62 54004.63 88888.00 2021-01-05 21:16:59.000 5 7730.10 1107.60 54004.62 88888.00 2021-01-05 21:17:00.000 5 7730.11 1107.59 54004.63 88888.00 2021-01-05 21:17:01.000 5 7730.10 1107.57 54004.67 88888.00 2021-01-05 21:17:02.000 5 7730.11 1107.55 54004.68 88888.00 2021-01-05 21:17:03.000 5 7730.12 1107.53 54004.69 88888.00 2021-01-05 21:17:04.000 5 7730.12 1107.52 54004.67 88888.00 2021-01-05 21:17:05.000 5 7730.13 1107.51 54004.64 88888.00 2021-01-05 21:17:06.000 5 7730.13 1107.49 54004.64 88888.00 2021-01-05 21:17:07.000 5 7730.13 1107.47 54004.68 88888.00 2021-01-05 21:17:08.000 5 7730.13 1107.45 54004.70 88888.00 2021-01-05 21:17:09.000 5 7730.14 1107.44 54004.70 88888.00 2021-01-05 21:17:10.000 5 7730.15 1107.43 54004.68 88888.00 2021-01-05 21:17:11.000 5 7730.16 1107.42 54004.66 88888.00 2021-01-05 21:17:12.000 5 7730.16 1107.40 54004.68 88888.00 2021-01-05 21:17:13.000 5 7730.15 1107.38 54004.71 88888.00 2021-01-05 21:17:14.000 5 7730.15 1107.36 54004.70 88888.00 2021-01-05 21:17:15.000 5 7730.15 1107.34 54004.70 88888.00 2021-01-05 21:17:16.000 5 7730.15 1107.32 54004.71 88888.00 2021-01-05 21:17:17.000 5 7730.15 1107.31 54004.68 88888.00 2021-01-05 21:17:18.000 5 7730.15 1107.29 54004.69 88888.00 2021-01-05 21:17:19.000 5 7730.14 1107.28 54004.73 88888.00 2021-01-05 21:17:20.000 5 7730.14 1107.26 54004.72 88888.00 2021-01-05 21:17:21.000 5 7730.15 1107.25 54004.71 88888.00 2021-01-05 21:17:22.000 5 7730.15 1107.24 54004.70 88888.00 2021-01-05 21:17:23.000 5 7730.15 1107.22 54004.68 88888.00 2021-01-05 21:17:24.000 5 7730.15 1107.21 54004.70 88888.00 2021-01-05 21:17:25.000 5 7730.14 1107.19 54004.72 88888.00 2021-01-05 21:17:26.000 5 7730.13 1107.17 54004.73 88888.00 2021-01-05 21:17:27.000 5 7730.13 1107.16 54004.73 88888.00 2021-01-05 21:17:28.000 5 7730.14 1107.15 54004.72 88888.00 2021-01-05 21:17:29.000 5 7730.14 1107.15 54004.70 88888.00 2021-01-05 21:17:30.000 5 7730.14 1107.14 54004.71 88888.00 2021-01-05 21:17:31.000 5 7730.14 1107.13 54004.70 88888.00 2021-01-05 21:17:32.000 5 7730.14 1107.11 54004.71 88888.00 2021-01-05 21:17:33.000 5 7730.14 1107.10 54004.75 88888.00 2021-01-05 21:17:34.000 5 7730.14 1107.08 54004.76 88888.00 2021-01-05 21:17:35.000 5 7730.15 1107.07 54004.77 88888.00 2021-01-05 21:17:36.000 5 7730.16 1107.06 54004.78 88888.00 2021-01-05 21:17:37.000 5 7730.18 1107.06 54004.76 88888.00 2021-01-05 21:17:38.000 5 7730.19 1107.06 54004.75 88888.00 2021-01-05 21:17:39.000 5 7730.20 1107.05 54004.75 88888.00 2021-01-05 21:17:40.000 5 7730.20 1107.05 54004.78 88888.00 2021-01-05 21:17:41.000 5 7730.21 1107.04 54004.78 88888.00 2021-01-05 21:17:42.000 5 7730.22 1107.04 54004.79 88888.00 2021-01-05 21:17:43.000 5 7730.22 1107.03 54004.82 88888.00 2021-01-05 21:17:44.000 5 7730.24 1107.01 54004.82 88888.00 2021-01-05 21:17:45.000 5 7730.25 1107.00 54004.80 88888.00 2021-01-05 21:17:46.000 5 7730.27 1107.00 54004.80 88888.00 2021-01-05 21:17:47.000 5 7730.28 1106.99 54004.80 88888.00 2021-01-05 21:17:48.000 5 7730.29 1106.98 54004.83 88888.00 2021-01-05 21:17:49.000 5 7730.30 1106.97 54004.86 88888.00 2021-01-05 21:17:50.000 5 7730.31 1106.95 54004.87 88888.00 2021-01-05 21:17:51.000 5 7730.32 1106.94 54004.89 88888.00 2021-01-05 21:17:52.000 5 7730.34 1106.93 54004.90 88888.00 2021-01-05 21:17:53.000 5 7730.36 1106.93 54004.90 88888.00 2021-01-05 21:17:54.000 5 7730.38 1106.92 54004.88 88888.00 2021-01-05 21:17:55.000 5 7730.40 1106.91 54004.86 88888.00 2021-01-05 21:17:56.000 5 7730.41 1106.89 54004.89 88888.00 2021-01-05 21:17:57.000 5 7730.42 1106.87 54004.93 88888.00 2021-01-05 21:17:58.000 5 7730.44 1106.84 54004.94 88888.00 2021-01-05 21:17:59.000 5 7730.45 1106.82 54004.96 88888.00 2021-01-05 21:18:00.000 5 7730.47 1106.79 54004.96 88888.00 2021-01-05 21:18:01.000 5 7730.49 1106.76 54004.94 88888.00 2021-01-05 21:18:02.000 5 7730.49 1106.72 54004.98 88888.00 2021-01-05 21:18:03.000 5 7730.50 1106.69 54005.03 88888.00 2021-01-05 21:18:04.000 5 7730.53 1106.66 54005.04 88888.00 2021-01-05 21:18:05.000 5 7730.55 1106.63 54005.05 88888.00 2021-01-05 21:18:06.000 5 7730.58 1106.61 54005.06 88888.00 2021-01-05 21:18:07.000 5 7730.59 1106.58 54005.09 88888.00 2021-01-05 21:18:08.000 5 7730.61 1106.56 54005.10 88888.00 2021-01-05 21:18:09.000 5 7730.64 1106.54 54005.08 88888.00 2021-01-05 21:18:10.000 5 7730.66 1106.52 54005.08 88888.00 2021-01-05 21:18:11.000 5 7730.67 1106.49 54005.08 88888.00 2021-01-05 21:18:12.000 5 7730.68 1106.46 54005.09 88888.00 2021-01-05 21:18:13.000 5 7730.69 1106.44 54005.13 88888.00 2021-01-05 21:18:14.000 5 7730.70 1106.41 54005.15 88888.00 2021-01-05 21:18:15.000 5 7730.72 1106.38 54005.17 88888.00 2021-01-05 21:18:16.000 5 7730.73 1106.36 54005.16 88888.00 2021-01-05 21:18:17.000 5 7730.75 1106.34 54005.14 88888.00 2021-01-05 21:18:18.000 5 7730.75 1106.31 54005.17 88888.00 2021-01-05 21:18:19.000 5 7730.75 1106.29 54005.19 88888.00 2021-01-05 21:18:20.000 5 7730.76 1106.26 54005.16 88888.00 2021-01-05 21:18:21.000 5 7730.78 1106.24 54005.14 88888.00 2021-01-05 21:18:22.000 5 7730.78 1106.22 54005.17 88888.00 2021-01-05 21:18:23.000 5 7730.79 1106.19 54005.19 88888.00 2021-01-05 21:18:24.000 5 7730.81 1106.17 54005.20 88888.00 2021-01-05 21:18:25.000 5 7730.83 1106.15 54005.20 88888.00 2021-01-05 21:18:26.000 5 7730.85 1106.14 54005.21 88888.00 2021-01-05 21:18:27.000 5 7730.85 1106.12 54005.23 88888.00 2021-01-05 21:18:28.000 5 7730.87 1106.11 54005.21 88888.00 2021-01-05 21:18:29.000 5 7730.89 1106.10 54005.19 88888.00 2021-01-05 21:18:30.000 5 7730.89 1106.09 54005.22 88888.00 2021-01-05 21:18:31.000 5 7730.91 1106.08 54005.25 88888.00 2021-01-05 21:18:32.000 5 7730.92 1106.08 54005.25 88888.00 2021-01-05 21:18:33.000 5 7730.93 1106.08 54005.23 88888.00 2021-01-05 21:18:34.000 5 7730.94 1106.08 54005.20 88888.00 2021-01-05 21:18:35.000 5 7730.95 1106.07 54005.20 88888.00 2021-01-05 21:18:36.000 5 7730.95 1106.06 54005.22 88888.00 2021-01-05 21:18:37.000 5 7730.96 1106.06 54005.23 88888.00 2021-01-05 21:18:38.000 5 7730.97 1106.06 54005.24 88888.00 2021-01-05 21:18:39.000 5 7730.98 1106.05 54005.25 88888.00 2021-01-05 21:18:40.000 5 7731.00 1106.05 54005.24 88888.00 2021-01-05 21:18:41.000 5 7731.01 1106.05 54005.23 88888.00 2021-01-05 21:18:42.000 5 7731.03 1106.06 54005.21 88888.00 2021-01-05 21:18:43.000 5 7731.04 1106.06 54005.21 88888.00 2021-01-05 21:18:44.000 5 7731.04 1106.06 54005.23 88888.00 2021-01-05 21:18:45.000 5 7731.04 1106.06 54005.25 88888.00 2021-01-05 21:18:46.000 5 7731.05 1106.07 54005.25 88888.00 2021-01-05 21:18:47.000 5 7731.06 1106.07 54005.23 88888.00 2021-01-05 21:18:48.000 5 7731.07 1106.06 54005.21 88888.00 2021-01-05 21:18:49.000 5 7731.08 1106.06 54005.21 88888.00 2021-01-05 21:18:50.000 5 7731.08 1106.06 54005.20 88888.00 2021-01-05 21:18:51.000 5 7731.08 1106.06 54005.20 88888.00 2021-01-05 21:18:52.000 5 7731.07 1106.05 54005.22 88888.00 2021-01-05 21:18:53.000 5 7731.06 1106.05 54005.23 88888.00 2021-01-05 21:18:54.000 5 7731.06 1106.04 54005.21 88888.00 2021-01-05 21:18:55.000 5 7731.06 1106.05 54005.18 88888.00 2021-01-05 21:18:56.000 5 7731.06 1106.05 54005.15 88888.00 2021-01-05 21:18:57.000 5 7731.05 1106.06 54005.15 88888.00 2021-01-05 21:18:58.000 5 7731.05 1106.07 54005.15 88888.00 2021-01-05 21:18:59.000 5 7731.04 1106.07 54005.14 88888.00 2021-01-05 21:19:00.000 5 7731.02 1106.08 54005.14 88888.00 2021-01-05 21:19:01.000 5 7731.01 1106.09 54005.13 88888.00 2021-01-05 21:19:02.000 5 7730.99 1106.09 54005.13 88888.00 2021-01-05 21:19:03.000 5 7730.99 1106.09 54005.13 88888.00 2021-01-05 21:19:04.000 5 7730.99 1106.09 54005.11 88888.00 2021-01-05 21:19:05.000 5 7730.99 1106.09 54005.09 88888.00 2021-01-05 21:19:06.000 5 7730.99 1106.08 54005.09 88888.00 2021-01-05 21:19:07.000 5 7730.99 1106.07 54005.09 88888.00 2021-01-05 21:19:08.000 5 7730.98 1106.06 54005.11 88888.00 2021-01-05 21:19:09.000 5 7730.99 1106.04 54005.12 88888.00 2021-01-05 21:19:10.000 5 7731.00 1106.02 54005.12 88888.00 2021-01-05 21:19:11.000 5 7731.00 1106.01 54005.14 88888.00 2021-01-05 21:19:12.000 5 7731.01 1105.99 54005.13 88888.00 2021-01-05 21:19:13.000 5 7731.03 1105.98 54005.12 88888.00 2021-01-05 21:19:14.000 5 7731.02 1105.96 54005.14 88888.00 2021-01-05 21:19:15.000 5 7731.03 1105.94 54005.16 88888.00 2021-01-05 21:19:16.000 5 7731.04 1105.91 54005.15 88888.00 2021-01-05 21:19:17.000 5 7731.04 1105.88 54005.14 88888.00 2021-01-05 21:19:18.000 5 7731.04 1105.86 54005.16 88888.00 2021-01-05 21:19:19.000 5 7731.03 1105.83 54005.18 88888.00 2021-01-05 21:19:20.000 5 7731.04 1105.81 54005.18 88888.00 2021-01-05 21:19:21.000 5 7731.04 1105.79 54005.16 88888.00 2021-01-05 21:19:22.000 5 7731.04 1105.77 54005.12 88888.00 2021-01-05 21:19:23.000 5 7731.03 1105.77 54005.09 88888.00 2021-01-05 21:19:24.000 5 7731.01 1105.75 54005.13 88888.00 2021-01-05 21:19:25.000 5 7731.00 1105.73 54005.16 88888.00 2021-01-05 21:19:26.000 5 7731.02 1105.70 54005.16 88888.00 2021-01-05 21:19:27.000 5 7731.07 1105.68 54005.17 88888.00 2021-01-05 21:19:28.000 5 7731.13 1105.67 54005.17 88888.00 2021-01-05 21:19:29.000 5 7731.18 1105.66 54005.21 88888.00 2021-01-05 21:19:30.000 5 7731.22 1105.66 54005.29 88888.00 2021-01-05 21:19:31.000 5 7731.26 1105.68 54005.31 88888.00 2021-01-05 21:19:32.000 5 7731.29 1105.71 54005.30 88888.00 2021-01-05 21:19:33.000 5 7731.33 1105.75 54005.30 88888.00 2021-01-05 21:19:34.000 5 7731.36 1105.78 54005.30 88888.00 2021-01-05 21:19:35.000 5 7731.40 1105.81 54005.33 88888.00 2021-01-05 21:19:36.000 5 7731.45 1105.84 54005.34 88888.00 2021-01-05 21:19:37.000 5 7731.51 1105.85 54005.37 88888.00 2021-01-05 21:19:38.000 5 7731.58 1105.85 54005.43 88888.00 2021-01-05 21:19:39.000 5 7731.66 1105.85 54005.48 88888.00 2021-01-05 21:19:40.000 5 7731.74 1105.86 54005.52 88888.00 2021-01-05 21:19:41.000 5 7731.82 1105.88 54005.54 88888.00 2021-01-05 21:19:42.000 5 7731.89 1105.92 54005.55 88888.00 2021-01-05 21:19:43.000 5 7731.94 1105.95 54005.57 88888.00 2021-01-05 21:19:44.000 5 7731.99 1105.96 54005.61 88888.00 2021-01-05 21:19:45.000 5 7732.04 1105.98 54005.62 88888.00 2021-01-05 21:19:46.000 5 7732.09 1105.98 54005.67 88888.00 2021-01-05 21:19:47.000 5 7732.13 1105.96 54005.71 88888.00 2021-01-05 21:19:48.000 5 7732.18 1105.93 54005.73 88888.00 2021-01-05 21:19:49.000 5 7732.24 1105.90 54005.75 88888.00 2021-01-05 21:19:50.000 5 7732.32 1105.87 54005.77 88888.00 2021-01-05 21:19:51.000 5 7732.39 1105.86 54005.82 88888.00 2021-01-05 21:19:52.000 5 7732.45 1105.85 54005.89 88888.00 2021-01-05 21:19:53.000 5 7732.52 1105.86 54005.93 88888.00 2021-01-05 21:19:54.000 5 7732.57 1105.86 54005.96 88888.00 2021-01-05 21:19:55.000 5 7732.62 1105.85 54005.98 88888.00 2021-01-05 21:19:56.000 5 7732.67 1105.83 54005.98 88888.00 2021-01-05 21:19:57.000 5 7732.71 1105.80 54005.98 88888.00 2021-01-05 21:19:58.000 5 7732.75 1105.76 54005.99 88888.00 2021-01-05 21:19:59.000 5 7732.79 1105.69 54006.03 88888.00 2021-01-05 21:20:00.000 5 7732.82 1105.62 54006.10 88888.00 2021-01-05 21:20:01.000 5 7732.85 1105.56 54006.14 88888.00 2021-01-05 21:20:02.000 5 7732.87 1105.50 54006.16 88888.00 2021-01-05 21:20:03.000 5 7732.88 1105.45 54006.14 88888.00 2021-01-05 21:20:04.000 5 7732.87 1105.41 54006.10 88888.00 2021-01-05 21:20:05.000 5 7732.85 1105.37 54006.08 88888.00 2021-01-05 21:20:06.000 5 7732.83 1105.32 54006.09 88888.00 2021-01-05 21:20:07.000 5 7732.80 1105.28 54006.07 88888.00 2021-01-05 21:20:08.000 5 7732.76 1105.25 54006.03 88888.00 2021-01-05 21:20:09.000 5 7732.72 1105.21 54005.98 88888.00 2021-01-05 21:20:10.000 5 7732.67 1105.18 54005.95 88888.00 2021-01-05 21:20:11.000 5 7732.63 1105.15 54005.94 88888.00 2021-01-05 21:20:12.000 5 7732.58 1105.11 54005.91 88888.00 2021-01-05 21:20:13.000 5 7732.53 1105.07 54005.88 88888.00 2021-01-05 21:20:14.000 5 7732.47 1105.03 54005.86 88888.00 2021-01-05 21:20:15.000 5 7732.43 1104.99 54005.83 88888.00 2021-01-05 21:20:16.000 5 7732.40 1104.95 54005.79 88888.00 2021-01-05 21:20:17.000 5 7732.36 1104.93 54005.77 88888.00 2021-01-05 21:20:18.000 5 7732.33 1104.91 54005.72 88888.00 2021-01-05 21:20:19.000 5 7732.28 1104.89 54005.69 88888.00 2021-01-05 21:20:20.000 5 7732.23 1104.87 54005.69 88888.00 2021-01-05 21:20:21.000 5 7732.18 1104.85 54005.68 88888.00 2021-01-05 21:20:22.000 5 7732.13 1104.83 54005.65 88888.00 2021-01-05 21:20:23.000 5 7732.09 1104.82 54005.62 88888.00 2021-01-05 21:20:24.000 5 7732.06 1104.80 54005.57 88888.00 2021-01-05 21:20:25.000 5 7732.03 1104.79 54005.54 88888.00 2021-01-05 21:20:26.000 5 7732.00 1104.78 54005.53 88888.00 2021-01-05 21:20:27.000 5 7731.98 1104.79 54005.52 88888.00 2021-01-05 21:20:28.000 5 7731.94 1104.80 54005.50 88888.00 2021-01-05 21:20:29.000 5 7731.92 1104.82 54005.48 88888.00 2021-01-05 21:20:30.000 5 7731.89 1104.84 54005.47 88888.00 2021-01-05 21:20:31.000 5 7731.87 1104.85 54005.45 88888.00 2021-01-05 21:20:32.000 5 7731.86 1104.87 54005.41 88888.00 2021-01-05 21:20:33.000 5 7731.85 1104.87 54005.41 88888.00 2021-01-05 21:20:34.000 5 7731.83 1104.86 54005.45 88888.00 2021-01-05 21:20:35.000 5 7731.84 1104.84 54005.46 88888.00 2021-01-05 21:20:36.000 5 7731.85 1104.83 54005.45 88888.00 2021-01-05 21:20:37.000 5 7731.85 1104.83 54005.43 88888.00 2021-01-05 21:20:38.000 5 7731.85 1104.83 54005.40 88888.00 2021-01-05 21:20:39.000 5 7731.82 1104.84 54005.38 88888.00 2021-01-05 21:20:40.000 5 7731.79 1104.85 54005.36 88888.00 2021-01-05 21:20:41.000 5 7731.75 1104.85 54005.34 88888.00 2021-01-05 21:20:42.000 5 7731.71 1104.86 54005.32 88888.00 2021-01-05 21:20:43.000 5 7731.69 1104.87 54005.29 88888.00 2021-01-05 21:20:44.000 5 7731.68 1104.88 54005.23 88888.00 2021-01-05 21:20:45.000 5 7731.66 1104.89 54005.22 88888.00 2021-01-05 21:20:46.000 5 7731.64 1104.89 54005.26 88888.00 2021-01-05 21:20:47.000 5 7731.64 1104.90 54005.26 88888.00 2021-01-05 21:20:48.000 5 7731.64 1104.92 54005.23 88888.00 2021-01-05 21:20:49.000 5 7731.63 1104.94 54005.21 88888.00 2021-01-05 21:20:50.000 5 7731.62 1104.97 54005.17 88888.00 2021-01-05 21:20:51.000 5 7731.61 1104.99 54005.17 88888.00 2021-01-05 21:20:52.000 5 7731.60 1105.00 54005.19 88888.00 2021-01-05 21:20:53.000 5 7731.59 1105.03 54005.19 88888.00 2021-01-05 21:20:54.000 5 7731.59 1105.06 54005.18 88888.00 2021-01-05 21:20:55.000 5 7731.58 1105.08 54005.16 88888.00 2021-01-05 21:20:56.000 5 7731.59 1105.12 54005.12 88888.00 2021-01-05 21:20:57.000 5 7731.59 1105.17 54005.11 88888.00 2021-01-05 21:20:58.000 5 7731.58 1105.22 54005.13 88888.00 2021-01-05 21:20:59.000 5 7731.58 1105.28 54005.12 88888.00 2021-01-05 21:21:00.000 5 7731.59 1105.33 54005.11 88888.00 2021-01-05 21:21:01.000 5 7731.61 1105.39 54005.10 88888.00 2021-01-05 21:21:02.000 5 7731.65 1105.45 54005.09 88888.00 2021-01-05 21:21:03.000 5 7731.67 1105.50 54005.11 88888.00 2021-01-05 21:21:04.000 5 7731.69 1105.55 54005.12 88888.00 2021-01-05 21:21:05.000 5 7731.72 1105.60 54005.12 88888.00 2021-01-05 21:21:06.000 5 7731.75 1105.65 54005.17 88888.00 2021-01-05 21:21:07.000 5 7731.80 1105.73 54005.19 88888.00 2021-01-05 21:21:08.000 5 7731.86 1105.82 54005.19 88888.00 2021-01-05 21:21:09.000 5 7731.91 1105.91 54005.21 88888.00 2021-01-05 21:21:10.000 5 7731.98 1106.01 54005.21 88888.00 2021-01-05 21:21:11.000 5 7732.05 1106.09 54005.24 88888.00 2021-01-05 21:21:12.000 5 7732.11 1106.15 54005.32 88888.00 2021-01-05 21:21:13.000 5 7732.17 1106.20 54005.38 88888.00 2021-01-05 21:21:14.000 5 7732.24 1106.24 54005.41 88888.00 2021-01-05 21:21:15.000 5 7732.32 1106.28 54005.46 88888.00 2021-01-05 21:21:16.000 5 7732.39 1106.32 54005.49 88888.00 2021-01-05 21:21:17.000 5 7732.45 1106.36 54005.50 88888.00 2021-01-05 21:21:18.000 5 7732.50 1106.40 54005.50 88888.00 2021-01-05 21:21:19.000 5 7732.55 1106.43 54005.51 88888.00 2021-01-05 21:21:20.000 5 7732.59 1106.45 54005.55 88888.00 2021-01-05 21:21:21.000 5 7732.62 1106.46 54005.62 88888.00 2021-01-05 21:21:22.000 5 7732.66 1106.47 54005.66 88888.00 2021-01-05 21:21:23.000 5 7732.69 1106.48 54005.66 88888.00 2021-01-05 21:21:24.000 5 7732.72 1106.49 54005.66 88888.00 2021-01-05 21:21:25.000 5 7732.75 1106.49 54005.66 88888.00 2021-01-05 21:21:26.000 5 7732.76 1106.49 54005.67 88888.00 2021-01-05 21:21:27.000 5 7732.76 1106.49 54005.68 88888.00 2021-01-05 21:21:28.000 5 7732.77 1106.48 54005.70 88888.00 2021-01-05 21:21:29.000 5 7732.77 1106.48 54005.70 88888.00 2021-01-05 21:21:30.000 5 7732.77 1106.47 54005.71 88888.00 2021-01-05 21:21:31.000 5 7732.77 1106.46 54005.71 88888.00 2021-01-05 21:21:32.000 5 7732.76 1106.45 54005.69 88888.00 2021-01-05 21:21:33.000 5 7732.76 1106.44 54005.67 88888.00 2021-01-05 21:21:34.000 5 7732.76 1106.44 54005.66 88888.00 2021-01-05 21:21:35.000 5 7732.75 1106.43 54005.65 88888.00 2021-01-05 21:21:36.000 5 7732.73 1106.41 54005.66 88888.00 2021-01-05 21:21:37.000 5 7732.71 1106.38 54005.66 88888.00 2021-01-05 21:21:38.000 5 7732.70 1106.34 54005.66 88888.00 2021-01-05 21:21:39.000 5 7732.68 1106.29 54005.69 88888.00 2021-01-05 21:21:40.000 5 7732.67 1106.24 54005.68 88888.00 2021-01-05 21:21:41.000 5 7732.65 1106.20 54005.66 88888.00 2021-01-05 21:21:42.000 5 7732.62 1106.15 54005.69 88888.00 2021-01-05 21:21:43.000 5 7732.59 1106.10 54005.71 88888.00 2021-01-05 21:21:44.000 5 7732.58 1106.05 54005.71 88888.00 2021-01-05 21:21:45.000 5 7732.57 1105.99 54005.70 88888.00 2021-01-05 21:21:46.000 5 7732.57 1105.94 54005.67 88888.00 2021-01-05 21:21:47.000 5 7732.55 1105.89 54005.66 88888.00 2021-01-05 21:21:48.000 5 7732.50 1105.85 54005.69 88888.00 2021-01-05 21:21:49.000 5 7732.45 1105.82 54005.68 88888.00 2021-01-05 21:21:50.000 5 7732.40 1105.81 54005.65 88888.00 2021-01-05 21:21:51.000 5 7732.33 1105.80 54005.60 88888.00 2021-01-05 21:21:52.000 5 7732.28 1105.79 54005.53 88888.00 2021-01-05 21:21:53.000 5 7732.23 1105.77 54005.50 88888.00 2021-01-05 21:21:54.000 5 7732.18 1105.75 54005.52 88888.00 2021-01-05 21:21:55.000 5 7732.15 1105.73 54005.53 88888.00 2021-01-05 21:21:56.000 5 7732.12 1105.72 54005.51 88888.00 2021-01-05 21:21:57.000 5 7732.10 1105.71 54005.50 88888.00 2021-01-05 21:21:58.000 5 7732.08 1105.71 54005.48 88888.00 2021-01-05 21:21:59.000 5 7732.05 1105.70 54005.47 88888.00 2021-01-05 21:22:00.000 5 7732.02 1105.71 54005.46 88888.00 2021-01-05 21:22:01.000 5 7731.98 1105.71 54005.45 88888.00 2021-01-05 21:22:02.000 5 7731.94 1105.70 54005.45 88888.00 2021-01-05 21:22:03.000 5 7731.90 1105.70 54005.43 88888.00 2021-01-05 21:22:04.000 5 7731.87 1105.68 54005.40 88888.00 2021-01-05 21:22:05.000 5 7731.84 1105.65 54005.40 88888.00 2021-01-05 21:22:06.000 5 7731.84 1105.60 54005.41 88888.00 2021-01-05 21:22:07.000 5 7731.84 1105.54 54005.45 88888.00 2021-01-05 21:22:08.000 5 7731.83 1105.48 54005.49 88888.00 2021-01-05 21:22:09.000 5 7731.82 1105.44 54005.50 88888.00 2021-01-05 21:22:10.000 5 7731.79 1105.41 54005.50 88888.00 2021-01-05 21:22:11.000 5 7731.76 1105.38 54005.49 88888.00 2021-01-05 21:22:12.000 5 7731.72 1105.36 54005.44 88888.00 2021-01-05 21:22:13.000 5 7731.68 1105.35 54005.40 88888.00 2021-01-05 21:22:14.000 5 7731.63 1105.31 54005.39 88888.00 2021-01-05 21:22:15.000 5 7731.59 1105.26 54005.38 88888.00 2021-01-05 21:22:16.000 5 7731.56 1105.22 54005.41 88888.00 2021-01-05 21:22:17.000 5 7731.55 1105.19 54005.43 88888.00 2021-01-05 21:22:18.000 5 7731.54 1105.16 54005.43 88888.00 2021-01-05 21:22:19.000 5 7731.53 1105.14 54005.42 88888.00 2021-01-05 21:22:20.000 5 7731.53 1105.14 54005.39 88888.00 2021-01-05 21:22:21.000 5 7731.50 1105.14 54005.38 88888.00 2021-01-05 21:22:22.000 5 7731.48 1105.14 54005.38 88888.00 2021-01-05 21:22:23.000 5 7731.45 1105.15 54005.36 88888.00 2021-01-05 21:22:24.000 5 7731.43 1105.16 54005.37 88888.00 2021-01-05 21:22:25.000 5 7731.41 1105.18 54005.36 88888.00 2021-01-05 21:22:26.000 5 7731.39 1105.19 54005.34 88888.00 2021-01-05 21:22:27.000 5 7731.37 1105.21 54005.34 88888.00 2021-01-05 21:22:28.000 5 7731.35 1105.24 54005.29 88888.00 2021-01-05 21:22:29.000 5 7731.31 1105.27 54005.25 88888.00 2021-01-05 21:22:30.000 5 7731.28 1105.29 54005.25 88888.00 2021-01-05 21:22:31.000 5 7731.26 1105.32 54005.25 88888.00 2021-01-05 21:22:32.000 5 7731.25 1105.35 54005.24 88888.00 2021-01-05 21:22:33.000 5 7731.23 1105.39 54005.23 88888.00 2021-01-05 21:22:34.000 5 7731.22 1105.42 54005.21 88888.00 2021-01-05 21:22:35.000 5 7731.22 1105.47 54005.21 88888.00 2021-01-05 21:22:36.000 5 7731.23 1105.52 54005.18 88888.00 2021-01-05 21:22:37.000 5 7731.24 1105.56 54005.18 88888.00 2021-01-05 21:22:38.000 5 7731.26 1105.61 54005.20 88888.00 2021-01-05 21:22:39.000 5 7731.27 1105.65 54005.22 88888.00 2021-01-05 21:22:40.000 5 7731.28 1105.69 54005.27 88888.00 2021-01-05 21:22:41.000 5 7731.30 1105.72 54005.31 88888.00 2021-01-05 21:22:42.000 5 7731.32 1105.76 54005.32 88888.00 2021-01-05 21:22:43.000 5 7731.34 1105.80 54005.33 88888.00 2021-01-05 21:22:44.000 5 7731.37 1105.84 54005.31 88888.00 2021-01-05 21:22:45.000 5 7731.40 1105.87 54005.31 88888.00 2021-01-05 21:22:46.000 5 7731.40 1105.89 54005.38 88888.00 2021-01-05 21:22:47.000 5 7731.42 1105.91 54005.40 88888.00 2021-01-05 21:22:48.000 5 7731.44 1105.93 54005.39 88888.00 2021-01-05 21:22:49.000 5 7731.47 1105.94 54005.40 88888.00 2021-01-05 21:22:50.000 5 7731.49 1105.95 54005.40 88888.00 2021-01-05 21:22:51.000 5 7731.51 1105.95 54005.43 88888.00 2021-01-05 21:22:52.000 5 7731.54 1105.95 54005.48 88888.00 2021-01-05 21:22:53.000 5 7731.56 1105.96 54005.51 88888.00 2021-01-05 21:22:54.000 5 7731.57 1105.97 54005.53 88888.00 2021-01-05 21:22:55.000 5 7731.59 1105.97 54005.55 88888.00 2021-01-05 21:22:56.000 5 7731.62 1105.97 54005.54 88888.00 2021-01-05 21:22:57.000 5 7731.64 1105.96 54005.56 88888.00 2021-01-05 21:22:58.000 5 7731.66 1105.95 54005.60 88888.00 2021-01-05 21:22:59.000 5 7731.68 1105.94 54005.61 88888.00 2021-01-05 21:23:00.000 5 7731.69 1105.93 54005.63 88888.00 2021-01-05 21:23:01.000 5 7731.68 1105.92 54005.62 88888.00 2021-01-05 21:23:02.000 5 7731.67 1105.89 54005.61 88888.00 2021-01-05 21:23:03.000 5 7731.64 1105.85 54005.62 88888.00 2021-01-05 21:23:04.000 5 7731.62 1105.81 54005.59 88888.00 2021-01-05 21:23:05.000 5 7731.59 1105.77 54005.55 88888.00 2021-01-05 21:23:06.000 5 7731.54 1105.72 54005.58 88888.00 2021-01-05 21:23:07.000 5 7731.50 1105.67 54005.59 88888.00 2021-01-05 21:23:08.000 5 7731.46 1105.63 54005.54 88888.00 2021-01-05 21:23:09.000 5 7731.42 1105.60 54005.51 88888.00 2021-01-05 21:23:10.000 5 7731.39 1105.57 54005.50 88888.00 2021-01-05 21:23:11.000 5 7731.37 1105.54 54005.51 88888.00 2021-01-05 21:23:12.000 5 7731.35 1105.51 54005.52 88888.00 2021-01-05 21:23:13.000 5 7731.33 1105.49 54005.51 88888.00 2021-01-05 21:23:14.000 5 7731.31 1105.47 54005.51 88888.00 2021-01-05 21:23:15.000 5 7731.28 1105.44 54005.53 88888.00 2021-01-05 21:23:16.000 5 7731.28 1105.42 54005.50 88888.00 2021-01-05 21:23:17.000 5 7731.27 1105.40 54005.49 88888.00 2021-01-05 21:23:18.000 5 7731.25 1105.38 54005.52 88888.00 2021-01-05 21:23:19.000 5 7731.23 1105.35 54005.53 88888.00 2021-01-05 21:23:20.000 5 7731.21 1105.33 54005.53 88888.00 2021-01-05 21:23:21.000 5 7731.20 1105.31 54005.52 88888.00 2021-01-05 21:23:22.000 5 7731.19 1105.30 54005.52 88888.00 2021-01-05 21:23:23.000 5 7731.17 1105.28 54005.54 88888.00 2021-01-05 21:23:24.000 5 7731.17 1105.25 54005.53 88888.00 2021-01-05 21:23:25.000 5 7731.17 1105.23 54005.52 88888.00 2021-01-05 21:23:26.000 5 7731.16 1105.21 54005.55 88888.00 2021-01-05 21:23:27.000 5 7731.17 1105.20 54005.57 88888.00 2021-01-05 21:23:28.000 5 7731.18 1105.20 54005.57 88888.00 2021-01-05 21:23:29.000 5 7731.19 1105.20 54005.55 88888.00 2021-01-05 21:23:30.000 5 7731.20 1105.21 54005.52 88888.00 2021-01-05 21:23:31.000 5 7731.20 1105.22 54005.52 88888.00 2021-01-05 21:23:32.000 5 7731.19 1105.22 54005.54 88888.00 2021-01-05 21:23:33.000 5 7731.19 1105.24 54005.56 88888.00 2021-01-05 21:23:34.000 5 7731.19 1105.25 54005.58 88888.00 2021-01-05 21:23:35.000 5 7731.18 1105.26 54005.59 88888.00 2021-01-05 21:23:36.000 5 7731.17 1105.27 54005.57 88888.00 2021-01-05 21:23:37.000 5 7731.17 1105.28 54005.54 88888.00 2021-01-05 21:23:38.000 5 7731.16 1105.29 54005.58 88888.00 2021-01-05 21:23:39.000 5 7731.17 1105.31 54005.61 88888.00 2021-01-05 21:23:40.000 5 7731.18 1105.33 54005.58 88888.00 2021-01-05 21:23:41.000 5 7731.18 1105.35 54005.55 88888.00 2021-01-05 21:23:42.000 5 7731.18 1105.37 54005.55 88888.00 2021-01-05 21:23:43.000 5 7731.19 1105.39 54005.54 88888.00 2021-01-05 21:23:44.000 5 7731.19 1105.40 54005.56 88888.00 2021-01-05 21:23:45.000 5 7731.19 1105.41 54005.59 88888.00 2021-01-05 21:23:46.000 5 7731.20 1105.43 54005.58 88888.00 2021-01-05 21:23:47.000 5 7731.20 1105.45 54005.60 88888.00 2021-01-05 21:23:48.000 5 7731.21 1105.48 54005.62 88888.00 2021-01-05 21:23:49.000 5 7731.21 1105.51 54005.61 88888.00 2021-01-05 21:23:50.000 5 7731.21 1105.53 54005.64 88888.00 2021-01-05 21:23:51.000 5 7731.22 1105.55 54005.67 88888.00 2021-01-05 21:23:52.000 5 7731.24 1105.58 54005.65 88888.00 2021-01-05 21:23:53.000 5 7731.26 1105.62 54005.64 88888.00 2021-01-05 21:23:54.000 5 7731.28 1105.65 54005.64 88888.00 2021-01-05 21:23:55.000 5 7731.30 1105.68 54005.64 88888.00 2021-01-05 21:23:56.000 5 7731.32 1105.71 54005.68 88888.00 2021-01-05 21:23:57.000 5 7731.35 1105.72 54005.74 88888.00 2021-01-05 21:23:58.000 5 7731.39 1105.74 54005.77 88888.00 2021-01-05 21:23:59.000 5 7731.42 1105.76 54005.80 88888.00 2021-01-05 21:24:00.000 5 7731.46 1105.78 54005.80 88888.00 2021-01-05 21:24:01.000 5 7731.50 1105.80 54005.78 88888.00 2021-01-05 21:24:02.000 5 7731.52 1105.81 54005.83 88888.00 2021-01-05 21:24:03.000 5 7731.54 1105.82 54005.88 88888.00 2021-01-05 21:24:04.000 5 7731.56 1105.83 54005.89 88888.00 2021-01-05 21:24:05.000 5 7731.58 1105.84 54005.88 88888.00 2021-01-05 21:24:06.000 5 7731.60 1105.85 54005.87 88888.00 2021-01-05 21:24:07.000 5 7731.61 1105.84 54005.92 88888.00 2021-01-05 21:24:08.000 5 7731.64 1105.84 54005.95 88888.00 2021-01-05 21:24:09.000 5 7731.66 1105.84 54005.96 88888.00 2021-01-05 21:24:10.000 5 7731.68 1105.83 54006.01 88888.00 2021-01-05 21:24:11.000 5 7731.70 1105.83 54006.04 88888.00 2021-01-05 21:24:12.000 5 7731.73 1105.84 54006.04 88888.00 2021-01-05 21:24:13.000 5 7731.75 1105.85 54006.04 88888.00 2021-01-05 21:24:14.000 5 7731.77 1105.86 54006.04 88888.00 2021-01-05 21:24:15.000 5 7731.79 1105.88 54006.05 88888.00 2021-01-05 21:24:16.000 5 7731.81 1105.89 54006.09 88888.00 2021-01-05 21:24:17.000 5 7731.83 1105.89 54006.12 88888.00 2021-01-05 21:24:18.000 5 7731.86 1105.90 54006.14 88888.00 2021-01-05 21:24:19.000 5 7731.89 1105.92 54006.16 88888.00 2021-01-05 21:24:20.000 5 7731.93 1105.93 54006.14 88888.00 2021-01-05 21:24:21.000 5 7731.96 1105.95 54006.16 88888.00 2021-01-05 21:24:22.000 5 7731.98 1105.96 54006.22 88888.00 2021-01-05 21:24:23.000 5 7732.02 1105.99 54006.25 88888.00 2021-01-05 21:24:24.000 5 7732.06 1106.01 54006.25 88888.00 2021-01-05 21:24:25.000 5 7732.11 1106.03 54006.26 88888.00 2021-01-05 21:24:26.000 5 7732.16 1106.06 54006.28 88888.00 2021-01-05 21:24:27.000 5 7732.20 1106.07 54006.32 88888.00 2021-01-05 21:24:28.000 5 7732.24 1106.09 54006.38 88888.00 2021-01-05 21:24:29.000 5 7732.30 1106.11 54006.41 88888.00 2021-01-05 21:24:30.000 5 7732.34 1106.12 54006.45 88888.00 2021-01-05 21:24:31.000 5 7732.40 1106.14 54006.46 88888.00 2021-01-05 21:24:32.000 5 7732.45 1106.16 54006.46 88888.00 2021-01-05 21:24:33.000 5 7732.49 1106.17 54006.51 88888.00 2021-01-05 21:24:34.000 5 7732.54 1106.17 54006.53 88888.00 2021-01-05 21:24:35.000 5 7732.59 1106.17 54006.57 88888.00 2021-01-05 21:24:36.000 5 7732.64 1106.16 54006.66 88888.00 2021-01-05 21:24:37.000 5 7732.70 1106.15 54006.69 88888.00 2021-01-05 21:24:38.000 5 7732.75 1106.14 54006.72 88888.00 2021-01-05 21:24:39.000 5 7732.80 1106.13 54006.77 88888.00 2021-01-05 21:24:40.000 5 7732.85 1106.11 54006.78 88888.00 2021-01-05 21:24:41.000 5 7732.88 1106.09 54006.81 88888.00 2021-01-05 21:24:42.000 5 7732.92 1106.06 54006.87 88888.00 2021-01-05 21:24:43.000 5 7732.95 1106.04 54006.90 88888.00 2021-01-05 21:24:44.000 5 7732.99 1106.01 54006.91 88888.00 2021-01-05 21:24:45.000 5 7733.03 1105.98 54006.93 88888.00 2021-01-05 21:24:46.000 5 7733.05 1105.96 54006.95 88888.00 2021-01-05 21:24:47.000 5 7733.08 1105.94 54006.98 88888.00 2021-01-05 21:24:48.000 5 7733.10 1105.91 54007.00 88888.00 2021-01-05 21:24:49.000 5 7733.13 1105.89 54007.00 88888.00 2021-01-05 21:24:50.000 5 7733.14 1105.87 54007.00 88888.00 2021-01-05 21:24:51.000 5 7733.14 1105.84 54007.03 88888.00 2021-01-05 21:24:52.000 5 7733.15 1105.81 54007.03 88888.00 2021-01-05 21:24:53.000 5 7733.15 1105.78 54007.03 88888.00 2021-01-05 21:24:54.000 5 7733.15 1105.75 54007.06 88888.00 2021-01-05 21:24:55.000 5 7733.15 1105.73 54007.07 88888.00 2021-01-05 21:24:56.000 5 7733.15 1105.71 54007.05 88888.00 2021-01-05 21:24:57.000 5 7733.14 1105.69 54007.03 88888.00 2021-01-05 21:24:58.000 5 7733.12 1105.68 54007.02 88888.00 2021-01-05 21:24:59.000 5 7733.11 1105.67 54007.02 88888.00 2021-01-05 21:25:00.000 5 7733.09 1105.65 54007.00 88888.00 2021-01-05 21:25:01.000 5 7733.07 1105.64 54007.00 88888.00 2021-01-05 21:25:02.000 5 7733.06 1105.63 54007.00 88888.00 2021-01-05 21:25:03.000 5 7733.04 1105.63 54006.98 88888.00 2021-01-05 21:25:04.000 5 7733.02 1105.62 54006.98 88888.00 2021-01-05 21:25:05.000 5 7733.00 1105.62 54006.98 88888.00 2021-01-05 21:25:06.000 5 7732.98 1105.62 54006.99 88888.00 2021-01-05 21:25:07.000 5 7732.97 1105.63 54006.97 88888.00 2021-01-05 21:25:08.000 5 7732.95 1105.63 54006.93 88888.00 2021-01-05 21:25:09.000 5 7732.94 1105.64 54006.91 88888.00 2021-01-05 21:25:10.000 5 7732.92 1105.64 54006.90 88888.00 2021-01-05 21:25:11.000 5 7732.90 1105.64 54006.91 88888.00 2021-01-05 21:25:12.000 5 7732.88 1105.63 54006.93 88888.00 2021-01-05 21:25:13.000 5 7732.86 1105.63 54006.92 88888.00 2021-01-05 21:25:14.000 5 7732.85 1105.63 54006.92 88888.00 2021-01-05 21:25:15.000 5 7732.84 1105.62 54006.89 88888.00 2021-01-05 21:25:16.000 5 7732.83 1105.63 54006.85 88888.00 2021-01-05 21:25:17.000 5 7732.81 1105.62 54006.86 88888.00 2021-01-05 21:25:18.000 5 7732.79 1105.61 54006.87 88888.00 2021-01-05 21:25:19.000 5 7732.77 1105.61 54006.87 88888.00 2021-01-05 21:25:20.000 5 7732.75 1105.60 54006.87 88888.00 2021-01-05 21:25:21.000 5 7732.74 1105.60 54006.84 88888.00 2021-01-05 21:25:22.000 5 7732.72 1105.60 54006.80 88888.00 2021-01-05 21:25:23.000 5 7732.70 1105.60 54006.82 88888.00 2021-01-05 21:25:24.000 5 7732.68 1105.59 54006.85 88888.00 2021-01-05 21:25:25.000 5 7732.66 1105.58 54006.84 88888.00 2021-01-05 21:25:26.000 5 7732.65 1105.58 54006.82 88888.00 2021-01-05 21:25:27.000 5 7732.65 1105.58 54006.81 88888.00 2021-01-05 21:25:28.000 5 7732.63 1105.57 54006.80 88888.00 2021-01-05 21:25:29.000 5 7732.62 1105.57 54006.78 88888.00 2021-01-05 21:25:30.000 5 7732.62 1105.58 54006.73 88888.00 2021-01-05 21:25:31.000 5 7732.61 1105.58 54006.73 88888.00 2021-01-05 21:25:32.000 5 7732.59 1105.58 54006.74 88888.00 2021-01-05 21:25:33.000 5 7732.58 1105.58 54006.73 88888.00 2021-01-05 21:25:34.000 5 7732.57 1105.58 54006.75 88888.00 2021-01-05 21:25:35.000 5 7732.55 1105.58 54006.77 88888.00 2021-01-05 21:25:36.000 5 7732.54 1105.58 54006.75 88888.00 2021-01-05 21:25:37.000 5 7732.53 1105.59 54006.73 88888.00 2021-01-05 21:25:38.000 5 7732.51 1105.59 54006.74 88888.00 2021-01-05 21:25:39.000 5 7732.50 1105.60 54006.73 88888.00 2021-01-05 21:25:40.000 5 7732.49 1105.60 54006.70 88888.00 2021-01-05 21:25:41.000 5 7732.48 1105.60 54006.68 88888.00 2021-01-05 21:25:42.000 5 7732.47 1105.61 54006.66 88888.00 2021-01-05 21:25:43.000 5 7732.45 1105.61 54006.67 88888.00 2021-01-05 21:25:44.000 5 7732.44 1105.60 54006.71 88888.00 2021-01-05 21:25:45.000 5 7732.43 1105.60 54006.72 88888.00 2021-01-05 21:25:46.000 5 7732.42 1105.61 54006.71 88888.00 2021-01-05 21:25:47.000 5 7732.42 1105.61 54006.68 88888.00 2021-01-05 21:25:48.000 5 7732.42 1105.62 54006.66 88888.00 2021-01-05 21:25:49.000 5 7732.41 1105.62 54006.66 88888.00 2021-01-05 21:25:50.000 5 7732.41 1105.63 54006.68 88888.00 2021-01-05 21:25:51.000 5 7732.40 1105.63 54006.68 88888.00 2021-01-05 21:25:52.000 5 7732.41 1105.64 54006.66 88888.00 2021-01-05 21:25:53.000 5 7732.40 1105.65 54006.66 88888.00 2021-01-05 21:25:54.000 5 7732.38 1105.66 54006.68 88888.00 2021-01-05 21:25:55.000 5 7732.38 1105.67 54006.67 88888.00 2021-01-05 21:25:56.000 5 7732.37 1105.68 54006.65 88888.00 2021-01-05 21:25:57.000 5 7732.36 1105.68 54006.64 88888.00 2021-01-05 21:25:58.000 5 7732.35 1105.69 54006.64 88888.00 2021-01-05 21:25:59.000 5 7732.33 1105.70 54006.63 88888.00 2021-01-05 21:26:00.000 5 7732.32 1105.71 54006.61 88888.00 2021-01-05 21:26:01.000 5 7732.30 1105.72 54006.58 88888.00 2021-01-05 21:26:02.000 5 7732.27 1105.73 54006.58 88888.00 2021-01-05 21:26:03.000 5 7732.25 1105.73 54006.57 88888.00 2021-01-05 21:26:04.000 5 7732.23 1105.73 54006.54 88888.00 2021-01-05 21:26:05.000 5 7732.21 1105.74 54006.54 88888.00 2021-01-05 21:26:06.000 5 7732.19 1105.73 54006.56 88888.00 2021-01-05 21:26:07.000 5 7732.18 1105.73 54006.55 88888.00 2021-01-05 21:26:08.000 5 7732.17 1105.74 54006.52 88888.00 2021-01-05 21:26:09.000 5 7732.16 1105.75 54006.50 88888.00 2021-01-05 21:26:10.000 5 7732.15 1105.75 54006.48 88888.00 2021-01-05 21:26:11.000 5 7732.13 1105.76 54006.50 88888.00 2021-01-05 21:26:12.000 5 7732.12 1105.76 54006.52 88888.00 2021-01-05 21:26:13.000 5 7732.11 1105.77 54006.50 88888.00 2021-01-05 21:26:14.000 5 7732.10 1105.77 54006.50 88888.00 2021-01-05 21:26:15.000 5 7732.09 1105.78 54006.48 88888.00 2021-01-05 21:26:16.000 5 7732.08 1105.79 54006.45 88888.00 2021-01-05 21:26:17.000 5 7732.07 1105.79 54006.46 88888.00 2021-01-05 21:26:18.000 5 7732.06 1105.79 54006.47 88888.00 2021-01-05 21:26:19.000 5 7732.06 1105.80 54006.46 88888.00 2021-01-05 21:26:20.000 5 7732.05 1105.82 54006.45 88888.00 2021-01-05 21:26:21.000 5 7732.04 1105.83 54006.45 88888.00 2021-01-05 21:26:22.000 5 7732.03 1105.84 54006.46 88888.00 2021-01-05 21:26:23.000 5 7732.03 1105.87 54006.44 88888.00 2021-01-05 21:26:24.000 5 7732.04 1105.88 54006.42 88888.00 2021-01-05 21:26:25.000 5 7732.04 1105.91 54006.40 88888.00 2021-01-05 21:26:26.000 5 7732.05 1105.93 54006.38 88888.00 2021-01-05 21:26:27.000 5 7732.04 1105.95 54006.39 88888.00 2021-01-05 21:26:28.000 5 7732.04 1105.97 54006.41 88888.00 2021-01-05 21:26:29.000 5 7732.05 1106.00 54006.39 88888.00 2021-01-05 21:26:30.000 5 7732.05 1106.03 54006.41 88888.00 2021-01-05 21:26:31.000 5 7732.05 1106.05 54006.43 88888.00 2021-01-05 21:26:32.000 5 7732.06 1106.07 54006.41 88888.00 2021-01-05 21:26:33.000 5 7732.06 1106.09 54006.43 88888.00 2021-01-05 21:26:34.000 5 7732.06 1106.11 54006.47 88888.00 2021-01-05 21:26:35.000 5 7732.06 1106.14 54006.47 88888.00 2021-01-05 21:26:36.000 5 7732.07 1106.17 54006.43 88888.00 2021-01-05 21:26:37.000 5 7732.07 1106.19 54006.40 88888.00 2021-01-05 21:26:38.000 5 7732.08 1106.21 54006.40 88888.00 2021-01-05 21:26:39.000 5 7732.07 1106.22 54006.45 88888.00 2021-01-05 21:26:40.000 5 7732.08 1106.23 54006.47 88888.00 2021-01-05 21:26:41.000 5 7732.10 1106.25 54006.47 88888.00 2021-01-05 21:26:42.000 5 7732.11 1106.26 54006.50 88888.00 2021-01-05 21:26:43.000 5 7732.14 1106.27 54006.50 88888.00 2021-01-05 21:26:44.000 5 7732.16 1106.29 54006.50 88888.00 2021-01-05 21:26:45.000 5 7732.17 1106.29 54006.55 88888.00 2021-01-05 21:26:46.000 5 7732.19 1106.29 54006.58 88888.00 2021-01-05 21:26:47.000 5 7732.20 1106.30 54006.59 88888.00 2021-01-05 21:26:48.000 5 7732.22 1106.31 54006.59 88888.00 2021-01-05 21:26:49.000 5 7732.25 1106.31 54006.57 88888.00 2021-01-05 21:26:50.000 5 7732.26 1106.31 54006.60 88888.00 2021-01-05 21:26:51.000 5 7732.28 1106.30 54006.64 88888.00 2021-01-05 21:26:52.000 5 7732.31 1106.30 54006.66 88888.00 2021-01-05 21:26:53.000 5 7732.33 1106.31 54006.69 88888.00 2021-01-05 21:26:54.000 5 7732.35 1106.31 54006.70 88888.00 2021-01-05 21:26:55.000 5 7732.38 1106.32 54006.68 88888.00 2021-01-05 21:26:56.000 5 7732.40 1106.32 54006.70 88888.00 2021-01-05 21:26:57.000 5 7732.43 1106.33 54006.72 88888.00 2021-01-05 21:26:58.000 5 7732.45 1106.35 54006.72 88888.00 2021-01-05 21:26:59.000 5 7732.47 1106.36 54006.77 88888.00 2021-01-05 21:27:00.000 5 7732.50 1106.36 54006.80 88888.00 2021-01-05 21:27:01.000 5 7732.54 1106.38 54006.79 88888.00 2021-01-05 21:27:02.000 5 7732.56 1106.39 54006.81 88888.00 2021-01-05 21:27:03.000 5 7732.59 1106.40 54006.84 88888.00 2021-01-05 21:27:04.000 5 7732.63 1106.41 54006.84 88888.00 2021-01-05 21:27:05.000 5 7732.65 1106.42 54006.88 88888.00 2021-01-05 21:27:06.000 5 7732.68 1106.43 54006.93 88888.00 2021-01-05 21:27:07.000 5 7732.71 1106.44 54006.92 88888.00 2021-01-05 21:27:08.000 5 7732.74 1106.46 54006.92 88888.00 2021-01-05 21:27:09.000 5 7732.77 1106.47 54006.95 88888.00 2021-01-05 21:27:10.000 5 7732.80 1106.48 54006.95 88888.00 2021-01-05 21:27:11.000 5 7732.82 1106.49 54006.99 88888.00 2021-01-05 21:27:12.000 5 7732.84 1106.50 54007.02 88888.00 2021-01-05 21:27:13.000 5 7732.86 1106.50 54007.01 88888.00 2021-01-05 21:27:14.000 5 7732.88 1106.50 54007.02 88888.00 2021-01-05 21:27:15.000 5 7732.91 1106.50 54007.03 88888.00 2021-01-05 21:27:16.000 5 7732.93 1106.50 54007.02 88888.00 2021-01-05 21:27:17.000 5 7732.94 1106.49 54007.08 88888.00 2021-01-05 21:27:18.000 5 7732.95 1106.48 54007.12 88888.00 2021-01-05 21:27:19.000 5 7732.97 1106.47 54007.11 88888.00 2021-01-05 21:27:20.000 5 7732.99 1106.47 54007.11 88888.00 2021-01-05 21:27:21.000 5 7733.01 1106.46 54007.10 88888.00 2021-01-05 21:27:22.000 5 7733.02 1106.46 54007.08 88888.00 2021-01-05 21:27:23.000 5 7733.03 1106.44 54007.12 88888.00 2021-01-05 21:27:24.000 5 7733.03 1106.42 54007.17 88888.00 2021-01-05 21:27:25.000 5 7733.03 1106.41 54007.16 88888.00 2021-01-05 21:27:26.000 5 7733.03 1106.39 54007.16 88888.00 2021-01-05 21:27:27.000 5 7733.03 1106.37 54007.16 88888.00 2021-01-05 21:27:28.000 5 7733.03 1106.36 54007.12 88888.00 2021-01-05 21:27:29.000 5 7733.02 1106.35 54007.12 88888.00 2021-01-05 21:27:30.000 5 7733.00 1106.32 54007.18 88888.00 2021-01-05 21:27:31.000 5 7732.99 1106.31 54007.16 88888.00 2021-01-05 21:27:32.000 5 7732.98 1106.30 54007.13 88888.00 2021-01-05 21:27:33.000 5 7732.97 1106.29 54007.11 88888.00 2021-01-05 21:27:34.000 5 7732.95 1106.28 54007.09 88888.00 2021-01-05 21:27:35.000 5 7732.93 1106.26 54007.10 88888.00 2021-01-05 21:27:36.000 5 7732.90 1106.24 54007.11 88888.00 2021-01-05 21:27:37.000 5 7732.88 1106.23 54007.11 88888.00 2021-01-05 21:27:38.000 5 7732.86 1106.22 54007.10 88888.00 2021-01-05 21:27:39.000 5 7732.83 1106.21 54007.08 88888.00 2021-01-05 21:27:40.000 5 7732.81 1106.21 54007.04 88888.00 2021-01-05 21:27:41.000 5 7732.78 1106.21 54007.01 88888.00 2021-01-05 21:27:42.000 5 7732.75 1106.20 54006.99 88888.00 2021-01-05 21:27:43.000 5 7732.71 1106.20 54006.99 88888.00 2021-01-05 21:27:44.000 5 7732.68 1106.19 54006.98 88888.00 2021-01-05 21:27:45.000 5 7732.65 1106.19 54006.96 88888.00 2021-01-05 21:27:46.000 5 7732.62 1106.19 54006.97 88888.00 2021-01-05 21:27:47.000 5 7732.60 1106.19 54006.95 88888.00 2021-01-05 21:27:48.000 5 7732.57 1106.20 54006.91 88888.00 2021-01-05 21:27:49.000 5 7732.54 1106.21 54006.89 88888.00 2021-01-05 21:27:50.000 5 7732.51 1106.22 54006.89 88888.00 2021-01-05 21:27:51.000 5 7732.48 1106.23 54006.87 88888.00 2021-01-05 21:27:52.000 5 7732.46 1106.25 54006.84 88888.00 2021-01-05 21:27:53.000 5 7732.44 1106.27 54006.80 88888.00 2021-01-05 21:27:54.000 5 7732.42 1106.28 54006.77 88888.00 2021-01-05 21:27:55.000 5 7732.39 1106.30 54006.78 88888.00 2021-01-05 21:27:56.000 5 7732.35 1106.31 54006.78 88888.00 2021-01-05 21:27:57.000 5 7732.33 1106.32 54006.77 88888.00 2021-01-05 21:27:58.000 5 7732.30 1106.34 54006.77 88888.00 2021-01-05 21:27:59.000 5 7732.28 1106.36 54006.74 88888.00 2021-01-05 21:28:00.000 5 7732.25 1106.37 54006.70 88888.00 2021-01-05 21:28:01.000 5 7732.23 1106.39 54006.68 88888.00 2021-01-05 21:28:02.000 5 7732.20 1106.41 54006.65 88888.00 2021-01-05 21:28:03.000 5 7732.17 1106.42 54006.66 88888.00 2021-01-05 21:28:04.000 5 7732.15 1106.42 54006.68 88888.00 2021-01-05 21:28:05.000 5 7732.13 1106.44 54006.66 88888.00 2021-01-05 21:28:06.000 5 7732.11 1106.45 54006.66 88888.00 2021-01-05 21:28:07.000 5 7732.09 1106.46 54006.65 88888.00 2021-01-05 21:28:08.000 5 7732.08 1106.47 54006.59 88888.00 2021-01-05 21:28:09.000 5 7732.06 1106.48 54006.60 88888.00 2021-01-05 21:28:10.000 5 7732.03 1106.48 54006.65 88888.00 2021-01-05 21:28:11.000 5 7732.02 1106.49 54006.64 88888.00 2021-01-05 21:28:12.000 5 7732.02 1106.50 54006.62 88888.00 2021-01-05 21:28:13.000 5 7732.01 1106.52 54006.59 88888.00 2021-01-05 21:28:14.000 5 7732.00 1106.53 54006.56 88888.00 2021-01-05 21:28:15.000 5 7731.98 1106.54 54006.58 88888.00 2021-01-05 21:28:16.000 5 7731.96 1106.54 54006.62 88888.00 2021-01-05 21:28:17.000 5 7731.95 1106.55 54006.61 88888.00 2021-01-05 21:28:18.000 5 7731.95 1106.56 54006.60 88888.00 2021-01-05 21:28:19.000 5 7731.94 1106.57 54006.57 88888.00 2021-01-05 21:28:20.000 5 7731.94 1106.58 54006.54 88888.00 2021-01-05 21:28:21.000 5 7731.92 1106.59 54006.55 88888.00 2021-01-05 21:28:22.000 5 7731.91 1106.59 54006.55 88888.00 2021-01-05 21:28:23.000 5 7731.90 1106.60 54006.54 88888.00 2021-01-05 21:28:24.000 5 7731.89 1106.60 54006.55 88888.00 2021-01-05 21:28:25.000 5 7731.88 1106.60 54006.55 88888.00 2021-01-05 21:28:26.000 5 7731.87 1106.59 54006.59 88888.00 2021-01-05 21:28:27.000 5 7731.88 1106.60 54006.59 88888.00 2021-01-05 21:28:28.000 5 7731.89 1106.61 54006.55 88888.00 2021-01-05 21:28:29.000 5 7731.88 1106.61 54006.56 88888.00 2021-01-05 21:28:30.000 5 7731.87 1106.62 54006.61 88888.00 2021-01-05 21:28:31.000 5 7731.88 1106.63 54006.61 88888.00 2021-01-05 21:28:32.000 5 7731.89 1106.64 54006.61 88888.00 2021-01-05 21:28:33.000 5 7731.90 1106.65 54006.60 88888.00 2021-01-05 21:28:34.000 5 7731.90 1106.66 54006.60 88888.00 2021-01-05 21:28:35.000 5 7731.91 1106.67 54006.63 88888.00 2021-01-05 21:28:36.000 5 7731.92 1106.68 54006.64 88888.00 2021-01-05 21:28:37.000 5 7731.93 1106.69 54006.65 88888.00 2021-01-05 21:28:38.000 5 7731.94 1106.69 54006.69 88888.00 2021-01-05 21:28:39.000 5 7731.96 1106.69 54006.71 88888.00 2021-01-05 21:28:40.000 5 7731.99 1106.70 54006.71 88888.00 2021-01-05 21:28:41.000 5 7732.02 1106.70 54006.73 88888.00 2021-01-05 21:28:42.000 5 7732.04 1106.70 54006.77 88888.00 2021-01-05 21:28:43.000 5 7732.08 1106.69 54006.82 88888.00 2021-01-05 21:28:44.000 5 7732.13 1106.69 54006.83 88888.00 2021-01-05 21:28:45.000 5 7732.16 1106.68 54006.88 88888.00 2021-01-05 21:28:46.000 5 7732.20 1106.66 54006.93 88888.00 2021-01-05 21:28:47.000 5 7732.25 1106.65 54006.95 88888.00 2021-01-05 21:28:48.000 5 7732.30 1106.64 54006.96 88888.00 2021-01-05 21:28:49.000 5 7732.34 1106.62 54006.98 88888.00 2021-01-05 21:28:50.000 5 7732.38 1106.60 54006.98 88888.00 2021-01-05 21:28:51.000 5 7732.41 1106.57 54007.03 88888.00 2021-01-05 21:28:52.000 5 7732.44 1106.53 54007.09 88888.00 2021-01-05 21:28:53.000 5 7732.47 1106.49 54007.14 88888.00 2021-01-05 21:28:54.000 5 7732.50 1106.45 54007.18 88888.00 2021-01-05 21:28:55.000 5 7732.53 1106.41 54007.18 88888.00 2021-01-05 21:28:56.000 5 7732.56 1106.37 54007.18 88888.00 2021-01-05 21:28:57.000 5 7732.57 1106.33 54007.21 88888.00 2021-01-05 21:28:58.000 5 7732.58 1106.28 54007.23 88888.00 2021-01-05 21:28:59.000 5 7732.59 1106.24 54007.24 88888.00 2021-01-05 21:29:00.000 5 7732.59 1106.20 54007.23 88888.00 2021-01-05 21:29:01.000 5 7732.59 1106.16 54007.23 88888.00 2021-01-05 21:29:02.000 5 7732.58 1106.13 54007.25 88888.00 2021-01-05 21:29:03.000 5 7732.57 1106.09 54007.23 88888.00 2021-01-05 21:29:04.000 5 7732.56 1106.06 54007.20 88888.00 2021-01-05 21:29:05.000 5 7732.54 1106.03 54007.18 88888.00 2021-01-05 21:29:06.000 5 7732.52 1106.01 54007.18 88888.00 2021-01-05 21:29:07.000 5 7732.49 1105.98 54007.16 88888.00 2021-01-05 21:29:08.000 5 7732.47 1105.96 54007.12 88888.00 2021-01-05 21:29:09.000 5 7732.45 1105.95 54007.09 88888.00 2021-01-05 21:29:10.000 5 7732.41 1105.93 54007.06 88888.00 2021-01-05 21:29:11.000 5 7732.37 1105.92 54007.08 88888.00 2021-01-05 21:29:12.000 5 7732.33 1105.91 54007.07 88888.00 2021-01-05 21:29:13.000 5 7732.30 1105.90 54007.05 88888.00 2021-01-05 21:29:14.000 5 7732.27 1105.90 54007.02 88888.00 2021-01-05 21:29:15.000 5 7732.23 1105.90 54006.96 88888.00 2021-01-05 21:29:16.000 5 7732.20 1105.90 54006.92 88888.00 2021-01-05 21:29:17.000 5 7732.16 1105.90 54006.92 88888.00 2021-01-05 21:29:18.000 5 7732.12 1105.90 54006.91 88888.00 2021-01-05 21:29:19.000 5 7732.09 1105.91 54006.90 88888.00 2021-01-05 21:29:20.000 5 7732.06 1105.92 54006.86 88888.00 2021-01-05 21:29:21.000 5 7732.03 1105.93 54006.82 88888.00 2021-01-05 21:29:22.000 5 7732.00 1105.94 54006.82 88888.00 2021-01-05 21:29:23.000 5 7731.98 1105.94 54006.80 88888.00 2021-01-05 21:29:24.000 5 7731.95 1105.96 54006.78 88888.00 2021-01-05 21:29:25.000 5 7731.92 1105.97 54006.79 88888.00 2021-01-05 21:29:26.000 5 7731.90 1105.97 54006.77 88888.00 2021-01-05 21:29:27.000 5 7731.88 1105.98 54006.72 88888.00 2021-01-05 21:29:28.000 5 7731.85 1105.99 54006.70 88888.00 2021-01-05 21:29:29.000 5 7731.83 1106.00 54006.67 88888.00 2021-01-05 21:29:30.000 5 7731.81 1106.02 54006.64 88888.00 2021-01-05 21:29:31.000 5 7731.77 1106.02 54006.67 88888.00 2021-01-05 21:29:32.000 5 7731.75 1106.02 54006.68 88888.00 2021-01-05 21:29:33.000 5 7731.73 1106.02 54006.67 88888.00 2021-01-05 21:29:34.000 5 7731.71 1106.03 54006.65 88888.00 2021-01-05 21:29:35.000 5 7731.69 1106.04 54006.61 88888.00 2021-01-05 21:29:36.000 5 7731.67 1106.05 54006.59 88888.00 2021-01-05 21:29:37.000 5 7731.64 1106.06 54006.61 88888.00 2021-01-05 21:29:38.000 5 7731.61 1106.06 54006.59 88888.00 2021-01-05 21:29:39.000 5 7731.59 1106.07 54006.54 88888.00 2021-01-05 21:29:40.000 5 7731.57 1106.08 54006.53 88888.00 2021-01-05 21:29:41.000 5 7731.53 1106.09 54006.55 88888.00 2021-01-05 21:29:42.000 5 7731.51 1106.09 54006.54 88888.00 2021-01-05 21:29:43.000 5 7731.48 1106.10 54006.51 88888.00 2021-01-05 21:29:44.000 5 7731.46 1106.11 54006.47 88888.00 2021-01-05 21:29:45.000 5 7731.44 1106.13 54006.42 88888.00 2021-01-05 21:29:46.000 5 7731.40 1106.13 54006.41 88888.00 2021-01-05 21:29:47.000 5 7731.37 1106.13 54006.44 88888.00 2021-01-05 21:29:48.000 5 7731.34 1106.14 54006.44 88888.00 2021-01-05 21:29:49.000 5 7731.31 1106.16 54006.42 88888.00 2021-01-05 21:29:50.000 5 7731.29 1106.17 54006.40 88888.00 2021-01-05 21:29:51.000 5 7731.26 1106.18 54006.35 88888.00 2021-01-05 21:29:52.000 5 7731.23 1106.19 54006.32 88888.00 2021-01-05 21:29:53.000 5 7731.20 1106.20 54006.32 88888.00 2021-01-05 21:29:54.000 5 7731.17 1106.21 54006.32 88888.00 2021-01-05 21:29:55.000 5 7731.15 1106.22 54006.30 88888.00 2021-01-05 21:29:56.000 5 7731.12 1106.23 54006.27 88888.00 2021-01-05 21:29:57.000 5 7731.10 1106.24 54006.26 88888.00 2021-01-05 21:29:58.000 5 7731.07 1106.25 54006.26 88888.00 2021-01-05 21:29:59.000 5 7731.05 1106.26 54006.22 88888.00 2021-01-05 21:30:00.000 5 7731.03 1106.28 54006.18 88888.00 2021-01-05 21:30:01.000 5 7731.00 1106.29 54006.17 88888.00 2021-01-05 21:30:02.000 5 7730.97 1106.31 54006.15 88888.00 2021-01-05 21:30:03.000 5 7730.94 1106.31 54006.16 88888.00 2021-01-05 21:30:04.000 5 7730.91 1106.31 54006.18 88888.00 2021-01-05 21:30:05.000 5 7730.88 1106.32 54006.16 88888.00 2021-01-05 21:30:06.000 5 7730.86 1106.33 54006.13 88888.00 2021-01-05 21:30:07.000 5 7730.85 1106.34 54006.08 88888.00 2021-01-05 21:30:08.000 5 7730.83 1106.34 54006.05 88888.00 2021-01-05 21:30:09.000 5 7730.80 1106.34 54006.08 88888.00 2021-01-05 21:30:10.000 5 7730.77 1106.34 54006.09 88888.00 2021-01-05 21:30:11.000 5 7730.75 1106.34 54006.06 88888.00 2021-01-05 21:30:12.000 5 7730.73 1106.33 54006.04 88888.00 2021-01-05 21:30:13.000 5 7730.72 1106.34 54006.00 88888.00 2021-01-05 21:30:14.000 5 7730.70 1106.33 54005.97 88888.00 2021-01-05 21:30:15.000 5 7730.68 1106.32 54005.99 88888.00 2021-01-05 21:30:16.000 5 7730.65 1106.32 54005.99 88888.00 2021-01-05 21:30:17.000 5 7730.63 1106.31 54005.98 88888.00 2021-01-05 21:30:18.000 5 7730.61 1106.30 54006.01 88888.00 2021-01-05 21:30:19.000 5 7730.59 1106.30 54005.98 88888.00 2021-01-05 21:30:20.000 5 7730.58 1106.30 54005.94 88888.00 2021-01-05 21:30:21.000 5 7730.55 1106.29 54005.98 88888.00 2021-01-05 21:30:22.000 5 7730.53 1106.28 54005.99 88888.00 2021-01-05 21:30:23.000 5 7730.52 1106.28 54005.96 88888.00 2021-01-05 21:30:24.000 5 7730.51 1106.28 54005.95 88888.00 2021-01-05 21:30:25.000 5 7730.50 1106.28 54005.92 88888.00 2021-01-05 21:30:26.000 5 7730.49 1106.27 54005.91 88888.00 2021-01-05 21:30:27.000 5 7730.47 1106.25 54005.95 88888.00 2021-01-05 21:30:28.000 5 7730.45 1106.24 54005.95 88888.00 2021-01-05 21:30:29.000 5 7730.44 1106.24 54005.95 88888.00 2021-01-05 21:30:30.000 5 7730.43 1106.23 54005.96 88888.00 2021-01-05 21:30:31.000 5 7730.42 1106.22 54005.92 88888.00 2021-01-05 21:30:32.000 5 7730.41 1106.21 54005.89 88888.00 2021-01-05 21:30:33.000 5 7730.39 1106.20 54005.91 88888.00 2021-01-05 21:30:34.000 5 7730.37 1106.19 54005.92 88888.00 2021-01-05 21:30:35.000 5 7730.36 1106.18 54005.91 88888.00 2021-01-05 21:30:36.000 5 7730.34 1106.18 54005.89 88888.00 2021-01-05 21:30:37.000 5 7730.32 1106.18 54005.88 88888.00 2021-01-05 21:30:38.000 5 7730.30 1106.17 54005.89 88888.00 2021-01-05 21:30:39.000 5 7730.29 1106.17 54005.86 88888.00 2021-01-05 21:30:40.000 5 7730.28 1106.17 54005.84 88888.00 2021-01-05 21:30:41.000 5 7730.26 1106.16 54005.84 88888.00 2021-01-05 21:30:42.000 5 7730.25 1106.15 54005.85 88888.00 2021-01-05 21:30:43.000 5 7730.24 1106.15 54005.85 88888.00 2021-01-05 21:30:44.000 5 7730.23 1106.15 54005.85 88888.00 2021-01-05 21:30:45.000 5 7730.22 1106.14 54005.86 88888.00 2021-01-05 21:30:46.000 5 7730.22 1106.14 54005.87 88888.00 2021-01-05 21:30:47.000 5 7730.22 1106.14 54005.86 88888.00 2021-01-05 21:30:48.000 5 7730.23 1106.14 54005.84 88888.00 2021-01-05 21:30:49.000 5 7730.24 1106.15 54005.82 88888.00 2021-01-05 21:30:50.000 5 7730.25 1106.15 54005.81 88888.00 2021-01-05 21:30:51.000 5 7730.25 1106.15 54005.84 88888.00 2021-01-05 21:30:52.000 5 7730.25 1106.15 54005.87 88888.00 2021-01-05 21:30:53.000 5 7730.26 1106.15 54005.89 88888.00 2021-01-05 21:30:54.000 5 7730.27 1106.15 54005.93 88888.00 2021-01-05 21:30:55.000 5 7730.29 1106.15 54005.91 88888.00 2021-01-05 21:30:56.000 5 7730.30 1106.16 54005.88 88888.00 2021-01-05 21:30:57.000 5 7730.31 1106.16 54005.92 88888.00 2021-01-05 21:30:58.000 5 7730.32 1106.16 54005.96 88888.00 2021-01-05 21:30:59.000 5 7730.34 1106.17 54005.97 88888.00 2021-01-05 21:31:00.000 5 7730.36 1106.18 54005.98 88888.00 2021-01-05 21:31:01.000 5 7730.39 1106.19 54005.98 88888.00 2021-01-05 21:31:02.000 5 7730.41 1106.20 54006.00 88888.00 2021-01-05 21:31:03.000 5 7730.43 1106.21 54006.03 88888.00 2021-01-05 21:31:04.000 5 7730.47 1106.22 54006.03 88888.00 2021-01-05 21:31:05.000 5 7730.50 1106.22 54006.07 88888.00 2021-01-05 21:31:06.000 5 7730.53 1106.22 54006.11 88888.00 2021-01-05 21:31:07.000 5 7730.58 1106.23 54006.09 88888.00 2021-01-05 21:31:08.000 5 7730.61 1106.23 54006.10 88888.00 2021-01-05 21:31:09.000 5 7730.64 1106.23 54006.14 88888.00 2021-01-05 21:31:10.000 5 7730.68 1106.23 54006.15 88888.00 2021-01-05 21:31:11.000 5 7730.71 1106.22 54006.18 88888.00 2021-01-05 21:31:12.000 5 7730.74 1106.21 54006.21 88888.00 2021-01-05 21:31:13.000 5 7730.77 1106.21 54006.22 88888.00 2021-01-05 21:31:14.000 5 7730.80 1106.20 54006.26 88888.00 2021-01-05 21:31:15.000 5 7730.83 1106.19 54006.29 88888.00 2021-01-05 21:31:16.000 5 7730.87 1106.18 54006.27 88888.00 2021-01-05 21:31:17.000 5 7730.88 1106.17 54006.31 88888.00 2021-01-05 21:31:18.000 5 7730.90 1106.15 54006.35 88888.00 2021-01-05 21:31:19.000 5 7730.92 1106.14 54006.34 88888.00 2021-01-05 21:31:20.000 5 7730.95 1106.13 54006.33 88888.00 2021-01-05 21:31:21.000 5 7730.97 1106.12 54006.32 88888.00 2021-01-05 21:31:22.000 5 7730.99 1106.11 54006.30 88888.00 2021-01-05 21:31:23.000 5 7731.00 1106.10 54006.34 88888.00 2021-01-05 21:31:24.000 5 7731.01 1106.09 54006.37 88888.00 2021-01-05 21:31:25.000 5 7731.03 1106.07 54006.38 88888.00 2021-01-05 21:31:26.000 5 7731.04 1106.06 54006.41 88888.00 2021-01-05 21:31:27.000 5 7731.07 1106.05 54006.41 88888.00 2021-01-05 21:31:28.000 5 7731.09 1106.03 54006.40 88888.00 2021-01-05 21:31:29.000 5 7731.11 1106.01 54006.45 88888.00 2021-01-05 21:31:30.000 5 7731.12 1105.99 54006.48 88888.00 2021-01-05 21:31:31.000 5 7731.14 1105.97 54006.51 88888.00 2021-01-05 21:31:32.000 5 7731.15 1105.95 54006.52 88888.00 2021-01-05 21:31:33.000 5 7731.17 1105.93 54006.52 88888.00 2021-01-05 21:31:34.000 5 7731.18 1105.91 54006.51 88888.00 2021-01-05 21:31:35.000 5 7731.20 1105.90 54006.48 88888.00 2021-01-05 21:31:36.000 5 7731.21 1105.88 54006.48 88888.00 2021-01-05 21:31:37.000 5 7731.20 1105.86 54006.52 88888.00 2021-01-05 21:31:38.000 5 7731.20 1105.84 54006.53 88888.00 2021-01-05 21:31:39.000 5 7731.19 1105.82 54006.54 88888.00 2021-01-05 21:31:40.000 5 7731.19 1105.80 54006.54 88888.00 2021-01-05 21:31:41.000 5 7731.19 1105.79 54006.53 88888.00 2021-01-05 21:31:42.000 5 7731.18 1105.77 54006.53 88888.00 2021-01-05 21:31:43.000 5 7731.17 1105.75 54006.52 88888.00 2021-01-05 21:31:44.000 5 7731.16 1105.74 54006.47 88888.00 2021-01-05 21:31:45.000 5 7731.15 1105.73 54006.48 88888.00 2021-01-05 21:31:46.000 5 7731.13 1105.72 54006.51 88888.00 2021-01-05 21:31:47.000 5 7731.12 1105.71 54006.49 88888.00 2021-01-05 21:31:48.000 5 7731.11 1105.71 54006.47 88888.00 2021-01-05 21:31:49.000 5 7731.09 1105.72 54006.43 88888.00 2021-01-05 21:31:50.000 5 7731.08 1105.73 54006.38 88888.00 2021-01-05 21:31:51.000 5 7731.04 1105.73 54006.39 88888.00 2021-01-05 21:31:52.000 5 7731.00 1105.73 54006.40 88888.00 2021-01-05 21:31:53.000 5 7730.98 1105.73 54006.36 88888.00 2021-01-05 21:31:54.000 5 7730.96 1105.73 54006.33 88888.00 2021-01-05 21:31:55.000 5 7730.93 1105.73 54006.31 88888.00 2021-01-05 21:31:56.000 5 7730.91 1105.74 54006.26 88888.00 2021-01-05 21:31:57.000 5 7730.88 1105.73 54006.25 88888.00 2021-01-05 21:31:58.000 5 7730.85 1105.72 54006.28 88888.00 2021-01-05 21:31:59.000 5 7730.83 1105.72 54006.25 88888.00 2021-01-05 21:32:00.000 5 7730.81 1105.72 54006.20 88888.00 2021-01-05 21:32:01.000 5 7730.79 1105.72 54006.16 88888.00 2021-01-05 21:32:02.000 5 7730.77 1105.73 54006.13 88888.00 2021-01-05 21:32:03.000 5 7730.75 1105.73 54006.14 88888.00 2021-01-05 21:32:04.000 5 7730.73 1105.72 54006.14 88888.00 2021-01-05 21:32:05.000 5 7730.71 1105.72 54006.11 88888.00 2021-01-05 21:32:06.000 5 7730.67 1105.72 54006.11 88888.00 2021-01-05 21:32:07.000 5 7730.65 1105.73 54006.11 88888.00 2021-01-05 21:32:08.000 5 7730.64 1105.73 54006.09 88888.00 2021-01-05 21:32:09.000 5 7730.60 1105.74 54006.10 88888.00 2021-01-05 21:32:10.000 5 7730.58 1105.74 54006.09 88888.00 2021-01-05 21:32:11.000 5 7730.56 1105.76 54006.04 88888.00 2021-01-05 21:32:12.000 5 7730.54 1105.77 54006.00 88888.00 2021-01-05 21:32:13.000 5 7730.52 1105.79 54005.96 88888.00 2021-01-05 21:32:14.000 5 7730.49 1105.80 54005.94 88888.00 2021-01-05 21:32:15.000 5 7730.45 1105.81 54005.96 88888.00 2021-01-05 21:32:16.000 5 7730.43 1105.83 54005.96 88888.00 2021-01-05 21:32:17.000 5 7730.42 1105.85 54005.95 88888.00 2021-01-05 21:32:18.000 5 7730.40 1105.86 54005.95 88888.00 2021-01-05 21:32:19.000 5 7730.39 1105.89 54005.91 88888.00 2021-01-05 21:32:20.000 5 7730.39 1105.91 54005.87 88888.00 2021-01-05 21:32:21.000 5 7730.38 1105.92 54005.90 88888.00 2021-01-05 21:32:22.000 5 7730.38 1105.94 54005.91 88888.00 2021-01-05 21:32:23.000 5 7730.38 1105.96 54005.89 88888.00 2021-01-05 21:32:24.000 5 7730.38 1105.98 54005.87 88888.00 2021-01-05 21:32:25.000 5 7730.39 1106.00 54005.88 88888.00 2021-01-05 21:32:26.000 5 7730.38 1106.01 54005.89 88888.00 2021-01-05 21:32:27.000 5 7730.39 1106.03 54005.88 88888.00 2021-01-05 21:32:28.000 5 7730.39 1106.05 54005.86 88888.00 2021-01-05 21:32:29.000 5 7730.38 1106.06 54005.90 88888.00 2021-01-05 21:32:30.000 5 7730.38 1106.07 54005.90 88888.00 2021-01-05 21:32:31.000 5 7730.38 1106.08 54005.88 88888.00 2021-01-05 21:32:32.000 5 7730.38 1106.08 54005.88 88888.00 2021-01-05 21:32:33.000 5 7730.38 1106.09 54005.89 88888.00 2021-01-05 21:32:34.000 5 7730.37 1106.09 54005.90 88888.00 2021-01-05 21:32:35.000 5 7730.37 1106.10 54005.89 88888.00 2021-01-05 21:32:36.000 5 7730.36 1106.10 54005.86 88888.00 2021-01-05 21:32:37.000 5 7730.35 1106.10 54005.87 88888.00 2021-01-05 21:32:38.000 5 7730.35 1106.10 54005.88 88888.00 2021-01-05 21:32:39.000 5 7730.34 1106.10 54005.86 88888.00 2021-01-05 21:32:40.000 5 7730.33 1106.10 54005.84 88888.00 2021-01-05 21:32:41.000 5 7730.31 1106.10 54005.85 88888.00 2021-01-05 21:32:42.000 5 7730.30 1106.09 54005.86 88888.00 2021-01-05 21:32:43.000 5 7730.29 1106.09 54005.84 88888.00 2021-01-05 21:32:44.000 5 7730.28 1106.09 54005.82 88888.00 2021-01-05 21:32:45.000 5 7730.26 1106.08 54005.79 88888.00 2021-01-05 21:32:46.000 5 7730.24 1106.07 54005.80 88888.00 2021-01-05 21:32:47.000 5 7730.23 1106.06 54005.79 88888.00 2021-01-05 21:32:48.000 5 7730.22 1106.06 54005.75 88888.00 2021-01-05 21:32:49.000 5 7730.20 1106.04 54005.78 88888.00 2021-01-05 21:32:50.000 5 7730.19 1106.03 54005.79 88888.00 2021-01-05 21:32:51.000 5 7730.18 1106.02 54005.75 88888.00 2021-01-05 21:32:52.000 5 7730.16 1106.02 54005.72 88888.00 2021-01-05 21:32:53.000 5 7730.13 1106.01 54005.75 88888.00 2021-01-05 21:32:54.000 5 7730.11 1106.00 54005.75 88888.00 2021-01-05 21:32:55.000 5 7730.09 1105.99 54005.71 88888.00 2021-01-05 21:32:56.000 5 7730.07 1105.99 54005.68 88888.00 2021-01-05 21:32:57.000 5 7730.05 1105.99 54005.66 88888.00 2021-01-05 21:32:58.000 5 7730.03 1105.99 54005.64 88888.00 2021-01-05 21:32:59.000 5 7730.00 1105.98 54005.65 88888.00 2021-01-05 21:33:00.000 5 7729.98 1105.98 54005.65 88888.00 2021-01-05 21:33:01.000 5 7729.95 1105.98 54005.64 88888.00 2021-01-05 21:33:02.000 5 7729.93 1105.98 54005.63 88888.00 2021-01-05 21:33:03.000 5 7729.92 1105.99 54005.59 88888.00 2021-01-05 21:33:04.000 5 7729.90 1105.99 54005.56 88888.00 2021-01-05 21:33:05.000 5 7729.87 1105.99 54005.55 88888.00 2021-01-05 21:33:06.000 5 7729.85 1105.99 54005.55 88888.00 2021-01-05 21:33:07.000 5 7729.83 1105.99 54005.55 88888.00 2021-01-05 21:33:08.000 5 7729.80 1105.99 54005.55 88888.00 2021-01-05 21:33:09.000 5 7729.78 1105.98 54005.54 88888.00 2021-01-05 21:33:10.000 5 7729.75 1105.98 54005.53 88888.00 2021-01-05 21:33:11.000 5 7729.74 1105.99 54005.50 88888.00 2021-01-05 21:33:12.000 5 7729.71 1105.99 54005.47 88888.00 2021-01-05 21:33:13.000 5 7729.69 1105.99 54005.48 88888.00 2021-01-05 21:33:14.000 5 7729.67 1105.99 54005.48 88888.00 2021-01-05 21:33:15.000 5 7729.65 1105.99 54005.46 88888.00 2021-01-05 21:33:16.000 5 7729.63 1105.99 54005.44 88888.00 2021-01-05 21:33:17.000 5 7729.60 1105.99 54005.45 88888.00 2021-01-05 21:33:18.000 5 7729.58 1105.98 54005.46 88888.00 2021-01-05 21:33:19.000 5 7729.57 1105.98 54005.43 88888.00 2021-01-05 21:33:20.000 5 7729.56 1105.99 54005.41 88888.00 2021-01-05 21:33:21.000 5 7729.55 1105.99 54005.38 88888.00 2021-01-05 21:33:22.000 5 7729.54 1105.99 54005.36 88888.00 2021-01-05 21:33:23.000 5 7729.52 1105.98 54005.40 88888.00 2021-01-05 21:33:24.000 5 7729.51 1105.97 54005.43 88888.00 2021-01-05 21:33:25.000 5 7729.51 1105.97 54005.41 88888.00 2021-01-05 21:33:26.000 5 7729.50 1105.96 54005.41 88888.00 2021-01-05 21:33:27.000 5 7729.50 1105.95 54005.41 88888.00 2021-01-05 21:33:28.000 5 7729.50 1105.95 54005.40 88888.00 2021-01-05 21:33:29.000 5 7729.49 1105.94 54005.42 88888.00 2021-01-05 21:33:30.000 5 7729.49 1105.93 54005.44 88888.00 2021-01-05 21:33:31.000 5 7729.49 1105.92 54005.43 88888.00 2021-01-05 21:33:32.000 5 7729.49 1105.92 54005.41 88888.00 2021-01-05 21:33:33.000 5 7729.48 1105.91 54005.39 88888.00 2021-01-05 21:33:34.000 5 7729.47 1105.89 54005.40 88888.00 2021-01-05 21:33:35.000 5 7729.46 1105.88 54005.40 88888.00 2021-01-05 21:33:36.000 5 7729.45 1105.87 54005.39 88888.00 2021-01-05 21:33:37.000 5 7729.44 1105.85 54005.39 88888.00 2021-01-05 21:33:38.000 5 7729.43 1105.83 54005.40 88888.00 2021-01-05 21:33:39.000 5 7729.41 1105.81 54005.42 88888.00 2021-01-05 21:33:40.000 5 7729.40 1105.79 54005.41 88888.00 2021-01-05 21:33:41.000 5 7729.40 1105.78 54005.36 88888.00 2021-01-05 21:33:42.000 5 7729.38 1105.76 54005.35 88888.00 2021-01-05 21:33:43.000 5 7729.36 1105.73 54005.38 88888.00 2021-01-05 21:33:44.000 5 7729.35 1105.71 54005.38 88888.00 2021-01-05 21:33:45.000 5 7729.34 1105.69 54005.38 88888.00 2021-01-05 21:33:46.000 5 7729.33 1105.67 54005.39 88888.00 2021-01-05 21:33:47.000 5 7729.32 1105.65 54005.36 88888.00 2021-01-05 21:33:48.000 5 7729.32 1105.63 54005.34 88888.00 2021-01-05 21:33:49.000 5 7729.31 1105.61 54005.37 88888.00 2021-01-05 21:33:50.000 5 7729.30 1105.58 54005.40 88888.00 2021-01-05 21:33:51.000 5 7729.31 1105.56 54005.39 88888.00 2021-01-05 21:33:52.000 5 7729.31 1105.54 54005.38 88888.00 2021-01-05 21:33:53.000 5 7729.31 1105.52 54005.35 88888.00 2021-01-05 21:33:54.000 5 7729.31 1105.50 54005.33 88888.00 2021-01-05 21:33:55.000 5 7729.30 1105.47 54005.38 88888.00 2021-01-05 21:33:56.000 5 7729.30 1105.45 54005.40 88888.00 2021-01-05 21:33:57.000 5 7729.29 1105.44 54005.40 88888.00 2021-01-05 21:33:58.000 5 7729.29 1105.42 54005.40 88888.00 2021-01-05 21:33:59.000 5 7729.29 1105.41 54005.38 88888.00 2021-01-05 21:34:00.000 5 7729.28 1105.40 54005.34 88888.00 2021-01-05 21:34:01.000 5 7729.27 1105.39 54005.34 88888.00 2021-01-05 21:34:02.000 5 7729.25 1105.38 54005.34 88888.00 2021-01-05 21:34:03.000 5 7729.24 1105.36 54005.34 88888.00 2021-01-05 21:34:04.000 5 7729.23 1105.35 54005.32 88888.00 2021-01-05 21:34:05.000 5 7729.22 1105.35 54005.29 88888.00 2021-01-05 21:34:06.000 5 7729.21 1105.35 54005.29 88888.00 2021-01-05 21:34:07.000 5 7729.19 1105.34 54005.29 88888.00 2021-01-05 21:34:08.000 5 7729.19 1105.34 54005.26 88888.00 2021-01-05 21:34:09.000 5 7729.18 1105.34 54005.25 88888.00 2021-01-05 21:34:10.000 5 7729.17 1105.34 54005.29 88888.00 2021-01-05 21:34:11.000 5 7729.16 1105.33 54005.28 88888.00 2021-01-05 21:34:12.000 5 7729.16 1105.33 54005.25 88888.00 2021-01-05 21:34:13.000 5 7729.15 1105.33 54005.22 88888.00 2021-01-05 21:34:14.000 5 7729.15 1105.34 54005.19 88888.00 2021-01-05 21:34:15.000 5 7729.13 1105.34 54005.19 88888.00 2021-01-05 21:34:16.000 5 7729.11 1105.33 54005.22 88888.00 2021-01-05 21:34:17.000 5 7729.11 1105.33 54005.22 88888.00 2021-01-05 21:34:18.000 5 7729.11 1105.34 54005.20 88888.00 2021-01-05 21:34:19.000 5 7729.11 1105.34 54005.17 88888.00 2021-01-05 21:34:20.000 5 7729.10 1105.35 54005.14 88888.00 2021-01-05 21:34:21.000 5 7729.09 1105.35 54005.14 88888.00 2021-01-05 21:34:22.000 5 7729.07 1105.34 54005.14 88888.00 2021-01-05 21:34:23.000 5 7729.06 1105.34 54005.13 88888.00 2021-01-05 21:34:24.000 5 7729.05 1105.34 54005.13 88888.00 2021-01-05 21:34:25.000 5 7729.04 1105.34 54005.12 88888.00 2021-01-05 21:34:26.000 5 7729.02 1105.34 54005.11 88888.00 2021-01-05 21:34:27.000 5 7729.00 1105.34 54005.09 88888.00 2021-01-05 21:34:28.000 5 7728.99 1105.34 54005.05 88888.00 2021-01-05 21:34:29.000 5 7728.98 1105.34 54005.05 88888.00 2021-01-05 21:34:30.000 5 7728.96 1105.34 54005.08 88888.00 2021-01-05 21:34:31.000 5 7728.94 1105.34 54005.06 88888.00 2021-01-05 21:34:32.000 5 7728.94 1105.34 54005.03 88888.00 2021-01-05 21:34:33.000 5 7728.93 1105.34 54005.01 88888.00 2021-01-05 21:34:34.000 5 7728.92 1105.34 54004.99 88888.00 2021-01-05 21:34:35.000 5 7728.90 1105.33 54005.00 88888.00 2021-01-05 21:34:36.000 5 7728.89 1105.33 54005.02 88888.00 2021-01-05 21:34:37.000 5 7728.88 1105.33 54005.02 88888.00 2021-01-05 21:34:38.000 5 7728.87 1105.33 54005.00 88888.00 2021-01-05 21:34:39.000 5 7728.87 1105.33 54004.99 88888.00 2021-01-05 21:34:40.000 5 7728.87 1105.33 54004.95 88888.00 2021-01-05 21:34:41.000 5 7728.86 1105.33 54004.94 88888.00 2021-01-05 21:34:42.000 5 7728.85 1105.32 54004.97 88888.00 2021-01-05 21:34:43.000 5 7728.85 1105.32 54004.97 88888.00 2021-01-05 21:34:44.000 5 7728.84 1105.31 54004.97 88888.00 2021-01-05 21:34:45.000 5 7728.84 1105.31 54004.95 88888.00 2021-01-05 21:34:46.000 5 7728.84 1105.31 54004.92 88888.00 2021-01-05 21:34:47.000 5 7728.83 1105.30 54004.93 88888.00 2021-01-05 21:34:48.000 5 7728.82 1105.30 54004.92 88888.00 2021-01-05 21:34:49.000 5 7728.82 1105.30 54004.90 88888.00 2021-01-05 21:34:50.000 5 7728.81 1105.29 54004.93 88888.00 2021-01-05 21:34:51.000 5 7728.81 1105.29 54004.95 88888.00 2021-01-05 21:34:52.000 5 7728.81 1105.29 54004.91 88888.00 2021-01-05 21:34:53.000 5 7728.80 1105.30 54004.90 88888.00 2021-01-05 21:34:54.000 5 7728.80 1105.30 54004.88 88888.00 2021-01-05 21:34:55.000 5 7728.79 1105.30 54004.88 88888.00 2021-01-05 21:34:56.000 5 7728.78 1105.29 54004.89 88888.00 2021-01-05 21:34:57.000 5 7728.77 1105.29 54004.89 88888.00 2021-01-05 21:34:58.000 5 7728.76 1105.29 54004.88 88888.00 2021-01-05 21:34:59.000 5 7728.76 1105.30 54004.84 88888.00 2021-01-05 21:35:00.000 5 7728.75 1105.30 54004.81 88888.00 2021-01-05 21:35:01.000 5 7728.72 1105.31 54004.82 88888.00 2021-01-05 21:35:02.000 5 7728.71 1105.31 54004.83 88888.00 2021-01-05 21:35:03.000 5 7728.70 1105.31 54004.82 88888.00 2021-01-05 21:35:04.000 5 7728.69 1105.32 54004.81 88888.00 2021-01-05 21:35:05.000 5 7728.68 1105.33 54004.77 88888.00 2021-01-05 21:35:06.000 5 7728.68 1105.35 54004.74 88888.00 2021-01-05 21:35:07.000 5 7728.67 1105.35 54004.75 88888.00 2021-01-05 21:35:08.000 5 7728.66 1105.36 54004.75 88888.00 2021-01-05 21:35:09.000 5 7728.65 1105.37 54004.75 88888.00 2021-01-05 21:35:10.000 5 7728.65 1105.38 54004.77 88888.00 2021-01-05 21:35:11.000 5 7728.65 1105.39 54004.74 88888.00 2021-01-05 21:35:12.000 5 7728.65 1105.41 54004.71 88888.00 2021-01-05 21:35:13.000 5 7728.65 1105.43 54004.70 88888.00 2021-01-05 21:35:14.000 5 7728.64 1105.44 54004.69 88888.00 2021-01-05 21:35:15.000 5 7728.64 1105.45 54004.70 88888.00 2021-01-05 21:35:16.000 5 7728.63 1105.46 54004.71 88888.00 2021-01-05 21:35:17.000 5 7728.62 1105.47 54004.70 88888.00 2021-01-05 21:35:18.000 5 7728.61 1105.49 54004.70 88888.00 2021-01-05 21:35:19.000 5 7728.61 1105.50 54004.69 88888.00 2021-01-05 21:35:20.000 5 7728.60 1105.51 54004.68 88888.00 2021-01-05 21:35:21.000 5 7728.60 1105.52 54004.66 88888.00 2021-01-05 21:35:22.000 5 7728.60 1105.54 54004.63 88888.00 2021-01-05 21:35:23.000 5 7728.59 1105.55 54004.62 88888.00 2021-01-05 21:35:24.000 5 7728.58 1105.56 54004.66 88888.00 2021-01-05 21:35:25.000 5 7728.58 1105.57 54004.64 88888.00 2021-01-05 21:35:26.000 5 7728.58 1105.59 54004.61 88888.00 2021-01-05 21:35:27.000 5 7728.56 1105.60 54004.62 88888.00 2021-01-05 21:35:28.000 5 7728.56 1105.62 54004.61 88888.00 2021-01-05 21:35:29.000 5 7728.55 1105.64 54004.59 88888.00 2021-01-05 21:35:30.000 5 7728.54 1105.66 54004.60 88888.00 2021-01-05 21:35:31.000 5 7728.53 1105.67 54004.60 88888.00 2021-01-05 21:35:32.000 5 7728.52 1105.69 54004.57 88888.00 2021-01-05 21:35:33.000 5 7728.52 1105.71 54004.55 88888.00 2021-01-05 21:35:34.000 5 7728.51 1105.73 54004.55 88888.00 2021-01-05 21:35:35.000 5 7728.50 1105.74 54004.55 88888.00 2021-01-05 21:35:36.000 5 7728.49 1105.75 54004.55 88888.00 2021-01-05 21:35:37.000 5 7728.48 1105.77 54004.54 88888.00 2021-01-05 21:35:38.000 5 7728.48 1105.79 54004.50 88888.00 2021-01-05 21:35:39.000 5 7728.47 1105.80 54004.50 88888.00 2021-01-05 21:35:40.000 5 7728.46 1105.82 54004.50 88888.00 2021-01-05 21:35:41.000 5 7728.45 1105.84 54004.49 88888.00 2021-01-05 21:35:42.000 5 7728.43 1105.85 54004.50 88888.00 2021-01-05 21:35:43.000 5 7728.42 1105.87 54004.50 88888.00 2021-01-05 21:35:44.000 5 7728.43 1105.89 54004.45 88888.00 2021-01-05 21:35:45.000 5 7728.42 1105.91 54004.43 88888.00 2021-01-05 21:35:46.000 5 7728.41 1105.93 54004.45 88888.00 2021-01-05 21:35:47.000 5 7728.40 1105.94 54004.46 88888.00 2021-01-05 21:35:48.000 5 7728.39 1105.96 54004.48 88888.00 2021-01-05 21:35:49.000 5 7728.39 1105.97 54004.45 88888.00 2021-01-05 21:35:50.000 5 7728.38 1105.99 54004.43 88888.00 2021-01-05 21:35:51.000 5 7728.37 1106.01 54004.45 88888.00 2021-01-05 21:35:52.000 5 7728.36 1106.02 54004.46 88888.00 2021-01-05 21:35:53.000 5 7728.36 1106.04 54004.43 88888.00 2021-01-05 21:35:54.000 5 7728.35 1106.05 54004.43 88888.00 2021-01-05 21:35:55.000 5 7728.33 1106.06 54004.45 88888.00 2021-01-05 21:35:56.000 5 7728.33 1106.08 54004.43 88888.00 2021-01-05 21:35:57.000 5 7728.32 1106.10 54004.39 88888.00 2021-01-05 21:35:58.000 5 7728.31 1106.11 54004.39 88888.00 2021-01-05 21:35:59.000 5 7728.29 1106.13 54004.40 88888.00 2021-01-05 21:36:00.000 5 7728.28 1106.14 54004.40 88888.00 2021-01-05 21:36:01.000 5 7728.27 1106.15 54004.40 88888.00 2021-01-05 21:36:02.000 5 7728.26 1106.16 54004.41 88888.00 2021-01-05 21:36:03.000 5 7728.26 1106.17 54004.43 88888.00 2021-01-05 21:36:04.000 5 7728.26 1106.18 54004.42 88888.00 2021-01-05 21:36:05.000 5 7728.26 1106.19 54004.40 88888.00 2021-01-05 21:36:06.000 5 7728.26 1106.20 54004.41 88888.00 2021-01-05 21:36:07.000 5 7728.26 1106.20 54004.43 88888.00 2021-01-05 21:36:08.000 5 7728.26 1106.21 54004.45 88888.00 2021-01-05 21:36:09.000 5 7728.26 1106.22 54004.43 88888.00 2021-01-05 21:36:10.000 5 7728.26 1106.23 54004.41 88888.00 2021-01-05 21:36:11.000 5 7728.25 1106.23 54004.43 88888.00 2021-01-05 21:36:12.000 5 7728.26 1106.24 54004.41 88888.00 2021-01-05 21:36:13.000 5 7728.26 1106.25 54004.38 88888.00 2021-01-05 21:36:14.000 5 7728.25 1106.26 54004.40 88888.00 2021-01-05 21:36:15.000 5 7728.25 1106.26 54004.41 88888.00 2021-01-05 21:36:16.000 5 7728.24 1106.27 54004.41 88888.00 2021-01-05 21:36:17.000 5 7728.23 1106.28 54004.42 88888.00 2021-01-05 21:36:18.000 5 7728.23 1106.29 54004.42 88888.00 2021-01-05 21:36:19.000 5 7728.22 1106.30 54004.42 88888.00 2021-01-05 21:36:20.000 5 7728.21 1106.30 54004.43 88888.00 2021-01-05 21:36:21.000 5 7728.20 1106.32 54004.42 88888.00 2021-01-05 21:36:22.000 5 7728.19 1106.33 54004.40 88888.00 2021-01-05 21:36:23.000 5 7728.18 1106.34 54004.40 88888.00 2021-01-05 21:36:24.000 5 7728.17 1106.35 54004.39 88888.00 2021-01-05 21:36:25.000 5 7728.16 1106.37 54004.36 88888.00 2021-01-05 21:36:26.000 5 7728.14 1106.38 54004.37 88888.00 2021-01-05 21:36:27.000 5 7728.12 1106.40 54004.39 88888.00 2021-01-05 21:36:28.000 5 7728.11 1106.41 54004.38 88888.00 2021-01-05 21:36:29.000 5 7728.10 1106.43 54004.36 88888.00 2021-01-05 21:36:30.000 5 7728.09 1106.44 54004.34 88888.00 2021-01-05 21:36:31.000 5 7728.08 1106.45 54004.33 88888.00 2021-01-05 21:36:32.000 5 7728.05 1106.45 54004.36 88888.00 2021-01-05 21:36:33.000 5 7728.04 1106.46 54004.37 88888.00 2021-01-05 21:36:34.000 5 7728.03 1106.48 54004.34 88888.00 2021-01-05 21:36:35.000 5 7728.02 1106.49 54004.34 88888.00 2021-01-05 21:36:36.000 5 7728.02 1106.50 54004.33 88888.00 2021-01-05 21:36:37.000 5 7728.02 1106.51 54004.33 88888.00 2021-01-05 21:36:38.000 5 7728.01 1106.52 54004.37 88888.00 2021-01-05 21:36:39.000 5 7728.01 1106.53 54004.38 88888.00 2021-01-05 21:36:40.000 5 7728.01 1106.54 54004.35 88888.00 2021-01-05 21:36:41.000 5 7728.01 1106.56 54004.33 88888.00 2021-01-05 21:36:42.000 5 7728.00 1106.57 54004.30 88888.00 2021-01-05 21:36:43.000 5 7728.00 1106.59 54004.30 88888.00 2021-01-05 21:36:44.000 5 7727.99 1106.60 54004.31 88888.00 2021-01-05 21:36:45.000 5 7727.98 1106.61 54004.31 88888.00 2021-01-05 21:36:46.000 5 7727.97 1106.61 54004.32 88888.00 2021-01-05 21:36:47.000 5 7727.97 1106.62 54004.34 88888.00 2021-01-05 21:36:48.000 5 7727.96 1106.62 54004.33 88888.00 2021-01-05 21:36:49.000 5 7727.95 1106.63 54004.34 88888.00 2021-01-05 21:36:50.000 5 7727.94 1106.64 54004.37 88888.00 2021-01-05 21:36:51.000 5 7727.94 1106.65 54004.38 88888.00 2021-01-05 21:36:52.000 5 7727.93 1106.66 54004.36 88888.00 2021-01-05 21:36:53.000 5 7727.93 1106.67 54004.35 88888.00 2021-01-05 21:36:54.000 5 7727.93 1106.67 54004.34 88888.00 2021-01-05 21:36:55.000 5 7727.92 1106.68 54004.36 88888.00 2021-01-05 21:36:56.000 5 7727.92 1106.69 54004.39 88888.00 2021-01-05 21:36:57.000 5 7727.92 1106.69 54004.40 88888.00 2021-01-05 21:36:58.000 5 7727.92 1106.70 54004.41 88888.00 2021-01-05 21:36:59.000 5 7727.92 1106.70 54004.41 88888.00 2021-01-05 21:37:00.000 5 7727.93 1106.72 54004.39 88888.00 2021-01-05 21:37:01.000 5 7727.93 1106.73 54004.39 88888.00 2021-01-05 21:37:02.000 5 7727.93 1106.74 54004.38 88888.00 2021-01-05 21:37:03.000 5 7727.93 1106.74 54004.39 88888.00 2021-01-05 21:37:04.000 5 7727.92 1106.75 54004.43 88888.00 2021-01-05 21:37:05.000 5 7727.93 1106.76 54004.44 88888.00 2021-01-05 21:37:06.000 5 7727.93 1106.77 54004.42 88888.00 2021-01-05 21:37:07.000 5 7727.93 1106.77 54004.44 88888.00 2021-01-05 21:37:08.000 5 7727.94 1106.78 54004.46 88888.00 2021-01-05 21:37:09.000 5 7727.94 1106.79 54004.45 88888.00 2021-01-05 21:37:10.000 5 7727.94 1106.80 54004.47 88888.00 2021-01-05 21:37:11.000 5 7727.94 1106.80 54004.48 88888.00 2021-01-05 21:37:12.000 5 7727.95 1106.82 54004.45 88888.00 2021-01-05 21:37:13.000 5 7727.95 1106.83 54004.43 88888.00 2021-01-05 21:37:14.000 5 7727.95 1106.84 54004.42 88888.00 2021-01-05 21:37:15.000 5 7727.95 1106.86 54004.41 88888.00 2021-01-05 21:37:16.000 5 7727.95 1106.86 54004.43 88888.00 2021-01-05 21:37:17.000 5 7727.94 1106.87 54004.45 88888.00 2021-01-05 21:37:18.000 5 7727.95 1106.89 54004.44 88888.00 2021-01-05 21:37:19.000 5 7727.95 1106.90 54004.45 88888.00 2021-01-05 21:37:20.000 5 7727.95 1106.90 54004.47 88888.00 2021-01-05 21:37:21.000 5 7727.95 1106.91 54004.48 88888.00 2021-01-05 21:37:22.000 5 7727.95 1106.92 54004.51 88888.00 2021-01-05 21:37:23.000 5 7727.96 1106.93 54004.52 88888.00 2021-01-05 21:37:24.000 5 7727.97 1106.95 54004.51 88888.00 2021-01-05 21:37:25.000 5 7727.98 1106.96 54004.50 88888.00 2021-01-05 21:37:26.000 5 7727.98 1106.97 54004.48 88888.00 2021-01-05 21:37:27.000 5 7727.99 1106.99 54004.49 88888.00 2021-01-05 21:37:28.000 5 7727.99 1106.99 54004.53 88888.00 2021-01-05 21:37:29.000 5 7727.99 1107.00 54004.55 88888.00 2021-01-05 21:37:30.000 5 7727.99 1107.01 54004.54 88888.00 2021-01-05 21:37:31.000 5 7727.99 1107.02 54004.55 88888.00 2021-01-05 21:37:32.000 5 7727.99 1107.03 54004.54 88888.00 2021-01-05 21:37:33.000 5 7727.99 1107.05 54004.52 88888.00 2021-01-05 21:37:34.000 5 7727.99 1107.05 54004.54 88888.00 2021-01-05 21:37:35.000 5 7727.98 1107.07 54004.53 88888.00 2021-01-05 21:37:36.000 5 7727.98 1107.07 54004.54 88888.00 2021-01-05 21:37:37.000 5 7727.98 1107.08 54004.55 88888.00 2021-01-05 21:37:38.000 5 7727.98 1107.09 54004.56 88888.00 2021-01-05 21:37:39.000 5 7727.97 1107.10 54004.57 88888.00 2021-01-05 21:37:40.000 5 7727.98 1107.12 54004.54 88888.00 2021-01-05 21:37:41.000 5 7727.98 1107.13 54004.52 88888.00 2021-01-05 21:37:42.000 5 7727.98 1107.15 54004.55 88888.00 2021-01-05 21:37:43.000 5 7727.98 1107.16 54004.56 88888.00 2021-01-05 21:37:44.000 5 7727.99 1107.17 54004.55 88888.00 2021-01-05 21:37:45.000 5 7728.00 1107.18 54004.56 88888.00 2021-01-05 21:37:46.000 5 7728.01 1107.20 54004.55 88888.00 2021-01-05 21:37:47.000 5 7728.02 1107.21 54004.55 88888.00 2021-01-05 21:37:48.000 5 7728.03 1107.23 54004.60 88888.00 2021-01-05 21:37:49.000 5 7728.04 1107.24 54004.63 88888.00 2021-01-05 21:37:50.000 5 7728.05 1107.26 54004.62 88888.00 2021-01-05 21:37:51.000 5 7728.06 1107.27 54004.64 88888.00 2021-01-05 21:37:52.000 5 7728.07 1107.29 54004.66 88888.00 2021-01-05 21:37:53.000 5 7728.09 1107.31 54004.65 88888.00 2021-01-05 21:37:54.000 5 7728.09 1107.33 54004.68 88888.00 2021-01-05 21:37:55.000 5 7728.10 1107.34 54004.71 88888.00 2021-01-05 21:37:56.000 5 7728.10 1107.36 54004.70 88888.00 2021-01-05 21:37:57.000 5 7728.11 1107.38 54004.69 88888.00 2021-01-05 21:37:58.000 5 7728.13 1107.40 54004.68 88888.00 2021-01-05 21:37:59.000 5 7728.13 1107.42 54004.66 88888.00 2021-01-05 21:38:00.000 5 7728.13 1107.43 54004.69 88888.00 2021-01-05 21:38:01.000 5 7728.13 1107.45 54004.71 88888.00 2021-01-05 21:38:02.000 5 7728.14 1107.46 54004.71 88888.00 2021-01-05 21:38:03.000 5 7728.14 1107.47 54004.74 88888.00 2021-01-05 21:38:04.000 5 7728.15 1107.48 54004.74 88888.00 2021-01-05 21:38:05.000 5 7728.16 1107.50 54004.73 88888.00 2021-01-05 21:38:06.000 5 7728.16 1107.51 54004.76 88888.00 2021-01-05 21:38:07.000 5 7728.16 1107.52 54004.79 88888.00 2021-01-05 21:38:08.000 5 7728.17 1107.53 54004.78 88888.00 2021-01-05 21:38:09.000 5 7728.17 1107.54 54004.77 88888.00 2021-01-05 21:38:10.000 5 7728.17 1107.56 54004.77 88888.00 2021-01-05 21:38:11.000 5 7728.18 1107.57 54004.78 88888.00 2021-01-05 21:38:12.000 5 7728.18 1107.59 54004.79 88888.00 2021-01-05 21:38:13.000 5 7728.18 1107.60 54004.81 88888.00 2021-01-05 21:38:14.000 5 7728.18 1107.61 54004.83 88888.00 2021-01-05 21:38:15.000 5 7728.18 1107.63 54004.85 88888.00 2021-01-05 21:38:16.000 5 7728.20 1107.65 54004.82 88888.00 2021-01-05 21:38:17.000 5 7728.21 1107.66 54004.79 88888.00 2021-01-05 21:38:18.000 5 7728.20 1107.67 54004.83 88888.00 2021-01-05 21:38:19.000 5 7728.21 1107.69 54004.86 88888.00 2021-01-05 21:38:20.000 5 7728.23 1107.70 54004.88 88888.00 2021-01-05 21:38:21.000 5 7728.23 1107.71 54004.90 88888.00 2021-01-05 21:38:22.000 5 7728.25 1107.73 54004.89 88888.00 2021-01-05 21:38:23.000 5 7728.26 1107.74 54004.89 88888.00 2021-01-05 21:38:24.000 5 7728.26 1107.75 54004.93 88888.00 2021-01-05 21:38:25.000 5 7728.27 1107.76 54004.94 88888.00 2021-01-05 21:38:26.000 5 7728.29 1107.78 54004.95 88888.00 2021-01-05 21:38:27.000 5 7728.29 1107.79 54004.99 88888.00 2021-01-05 21:38:28.000 5 7728.31 1107.81 54004.98 88888.00 2021-01-05 21:38:29.000 5 7728.32 1107.82 54004.96 88888.00 2021-01-05 21:38:30.000 5 7728.33 1107.84 54004.96 88888.00 2021-01-05 21:38:31.000 5 7728.34 1107.85 54004.95 88888.00 2021-01-05 21:38:32.000 5 7728.34 1107.87 54004.97 88888.00 2021-01-05 21:38:33.000 5 7728.35 1107.88 54005.02 88888.00 2021-01-05 21:38:34.000 5 7728.35 1107.89 54005.04 88888.00 2021-01-05 21:38:35.000 5 7728.36 1107.90 54005.05 88888.00 2021-01-05 21:38:36.000 5 7728.38 1107.92 54005.04 88888.00 2021-01-05 21:38:37.000 5 7728.39 1107.95 54005.01 88888.00 2021-01-05 21:38:38.000 5 7728.39 1107.96 54005.04 88888.00 2021-01-05 21:38:39.000 5 7728.40 1107.97 54005.07 88888.00 2021-01-05 21:38:40.000 5 7728.42 1107.99 54005.09 88888.00 2021-01-05 21:38:41.000 5 7728.43 1108.01 54005.09 88888.00 2021-01-05 21:38:42.000 5 7728.45 1108.03 54005.11 88888.00 2021-01-05 21:38:43.000 5 7728.46 1108.04 54005.14 88888.00 2021-01-05 21:38:44.000 5 7728.48 1108.06 54005.16 88888.00 2021-01-05 21:38:45.000 5 7728.51 1108.08 54005.15 88888.00 2021-01-05 21:38:46.000 5 7728.53 1108.10 54005.13 88888.00 2021-01-05 21:38:47.000 5 7728.55 1108.12 54005.14 88888.00 2021-01-05 21:38:48.000 5 7728.56 1108.14 54005.19 88888.00 2021-01-05 21:38:49.000 5 7728.57 1108.15 54005.23 88888.00 2021-01-05 21:38:50.000 5 7728.59 1108.17 54005.24 88888.00 2021-01-05 21:38:51.000 5 7728.61 1108.19 54005.25 88888.00 2021-01-05 21:38:52.000 5 7728.63 1108.21 54005.23 88888.00 2021-01-05 21:38:53.000 5 7728.64 1108.23 54005.23 88888.00 2021-01-05 21:38:54.000 5 7728.65 1108.24 54005.26 88888.00 2021-01-05 21:38:55.000 5 7728.66 1108.26 54005.28 88888.00 2021-01-05 21:38:56.000 5 7728.67 1108.28 54005.29 88888.00 2021-01-05 21:38:57.000 5 7728.68 1108.29 54005.30 88888.00 2021-01-05 21:38:58.000 5 7728.70 1108.31 54005.30 88888.00 2021-01-05 21:38:59.000 5 7728.70 1108.33 54005.34 88888.00 2021-01-05 21:39:00.000 5 7728.71 1108.34 54005.35 88888.00 2021-01-05 21:39:01.000 5 7728.73 1108.36 54005.33 88888.00 2021-01-05 21:39:02.000 5 7728.73 1108.37 54005.36 88888.00 2021-01-05 21:39:03.000 5 7728.74 1108.38 54005.39 88888.00 2021-01-05 21:39:04.000 5 7728.76 1108.40 54005.38 88888.00 2021-01-05 21:39:05.000 5 7728.78 1108.42 54005.38 88888.00 2021-01-05 21:39:06.000 5 7728.80 1108.43 54005.36 88888.00 2021-01-05 21:39:07.000 5 7728.82 1108.45 54005.34 88888.00 2021-01-05 21:39:08.000 5 7728.83 1108.46 54005.36 88888.00 2021-01-05 21:39:09.000 5 7728.84 1108.47 54005.40 88888.00 2021-01-05 21:39:10.000 5 7728.85 1108.49 54005.43 88888.00 2021-01-05 21:39:11.000 5 7728.86 1108.50 54005.44 88888.00 2021-01-05 21:39:12.000 5 7728.87 1108.51 54005.46 88888.00 2021-01-05 21:39:13.000 5 7728.89 1108.52 54005.45 88888.00 2021-01-05 21:39:14.000 5 7728.90 1108.53 54005.45 88888.00 2021-01-05 21:39:15.000 5 7728.90 1108.54 54005.50 88888.00 2021-01-05 21:39:16.000 5 7728.92 1108.55 54005.52 88888.00 2021-01-05 21:39:17.000 5 7728.93 1108.56 54005.50 88888.00 2021-01-05 21:39:18.000 5 7728.95 1108.57 54005.50 88888.00 2021-01-05 21:39:19.000 5 7728.97 1108.58 54005.47 88888.00 2021-01-05 21:39:20.000 5 7728.97 1108.59 54005.49 88888.00 2021-01-05 21:39:21.000 5 7728.97 1108.59 54005.55 88888.00 2021-01-05 21:39:22.000 5 7728.98 1108.60 54005.56 88888.00 2021-01-05 21:39:23.000 5 7728.99 1108.61 54005.55 88888.00 2021-01-05 21:39:24.000 5 7729.01 1108.62 54005.55 88888.00 2021-01-05 21:39:25.000 5 7729.02 1108.63 54005.54 88888.00 2021-01-05 21:39:26.000 5 7729.02 1108.63 54005.56 88888.00 2021-01-05 21:39:27.000 5 7729.03 1108.63 54005.57 88888.00 2021-01-05 21:39:28.000 5 7729.03 1108.64 54005.59 88888.00 2021-01-05 21:39:29.000 5 7729.04 1108.65 54005.60 88888.00 2021-01-05 21:39:30.000 5 7729.05 1108.66 54005.59 88888.00 2021-01-05 21:39:31.000 5 7729.05 1108.66 54005.60 88888.00 2021-01-05 21:39:32.000 5 7729.06 1108.66 54005.63 88888.00 2021-01-05 21:39:33.000 5 7729.08 1108.67 54005.61 88888.00 2021-01-05 21:39:34.000 5 7729.08 1108.68 54005.62 88888.00 2021-01-05 21:39:35.000 5 7729.08 1108.68 54005.67 88888.00 2021-01-05 21:39:36.000 5 7729.09 1108.68 54005.69 88888.00 2021-01-05 21:39:37.000 5 7729.10 1108.69 54005.68 88888.00 2021-01-05 21:39:38.000 5 7729.11 1108.69 54005.68 88888.00 2021-01-05 21:39:39.000 5 7729.12 1108.70 54005.66 88888.00 2021-01-05 21:39:40.000 5 7729.12 1108.71 54005.68 88888.00 2021-01-05 21:39:41.000 5 7729.13 1108.71 54005.71 88888.00 2021-01-05 21:39:42.000 5 7729.14 1108.71 54005.73 88888.00 2021-01-05 21:39:43.000 5 7729.15 1108.70 54005.75 88888.00 2021-01-05 21:39:44.000 5 7729.16 1108.70 54005.74 88888.00 2021-01-05 21:39:45.000 5 7729.17 1108.71 54005.71 88888.00 2021-01-05 21:39:46.000 5 7729.17 1108.71 54005.73 88888.00 2021-01-05 21:39:47.000 5 7729.17 1108.71 54005.75 88888.00 2021-01-05 21:39:48.000 5 7729.18 1108.71 54005.75 88888.00 2021-01-05 21:39:49.000 5 7729.19 1108.70 54005.76 88888.00 2021-01-05 21:39:50.000 5 7729.20 1108.70 54005.77 88888.00 2021-01-05 21:39:51.000 5 7729.21 1108.69 54005.79 88888.00 2021-01-05 21:39:52.000 5 7729.21 1108.68 54005.81 88888.00 2021-01-05 21:39:53.000 5 7729.23 1108.68 54005.80 88888.00 2021-01-05 21:39:54.000 5 7729.23 1108.68 54005.80 88888.00 2021-01-05 21:39:55.000 5 7729.23 1108.67 54005.84 88888.00 2021-01-05 21:39:56.000 5 7729.24 1108.66 54005.86 88888.00 2021-01-05 21:39:57.000 5 7729.25 1108.66 54005.83 88888.00 2021-01-05 21:39:58.000 5 7729.25 1108.66 54005.82 88888.00 2021-01-05 21:39:59.000 5 7729.26 1108.66 54005.82 88888.00 2021-01-05 21:40:00.000 5 7729.26 1108.65 54005.81 88888.00 2021-01-05 21:40:01.000 5 7729.25 1108.64 54005.85 88888.00 2021-01-05 21:40:02.000 5 7729.26 1108.64 54005.88 88888.00 2021-01-05 21:40:03.000 5 7729.27 1108.63 54005.86 88888.00 2021-01-05 21:40:04.000 5 7729.27 1108.63 54005.88 88888.00 2021-01-05 21:40:05.000 5 7729.28 1108.63 54005.87 88888.00 2021-01-05 21:40:06.000 5 7729.28 1108.63 54005.87 88888.00 2021-01-05 21:40:07.000 5 7729.29 1108.62 54005.91 88888.00 2021-01-05 21:40:08.000 5 7729.29 1108.62 54005.93 88888.00 2021-01-05 21:40:09.000 5 7729.29 1108.61 54005.93 88888.00 2021-01-05 21:40:10.000 5 7729.30 1108.61 54005.91 88888.00 2021-01-05 21:40:11.000 5 7729.30 1108.61 54005.90 88888.00 2021-01-05 21:40:12.000 5 7729.31 1108.61 54005.92 88888.00 2021-01-05 21:40:13.000 5 7729.31 1108.60 54005.94 88888.00 2021-01-05 21:40:14.000 5 7729.31 1108.60 54005.95 88888.00 2021-01-05 21:40:15.000 5 7729.32 1108.59 54005.95 88888.00 2021-01-05 21:40:16.000 5 7729.32 1108.58 54005.96 88888.00 2021-01-05 21:40:17.000 5 7729.33 1108.58 54005.96 88888.00 2021-01-05 21:40:18.000 5 7729.33 1108.58 54005.96 88888.00 2021-01-05 21:40:19.000 5 7729.33 1108.57 54005.99 88888.00 2021-01-05 21:40:20.000 5 7729.33 1108.56 54006.01 88888.00 2021-01-05 21:40:21.000 5 7729.34 1108.55 54006.00 88888.00 2021-01-05 21:40:22.000 5 7729.34 1108.55 54006.01 88888.00 2021-01-05 21:40:23.000 5 7729.34 1108.54 54006.04 88888.00 2021-01-05 21:40:24.000 5 7729.35 1108.53 54006.04 88888.00 2021-01-05 21:40:25.000 5 7729.35 1108.52 54006.02 88888.00 2021-01-05 21:40:26.000 5 7729.36 1108.52 54006.01 88888.00 2021-01-05 21:40:27.000 5 7729.36 1108.52 54006.00 88888.00 2021-01-05 21:40:28.000 5 7729.36 1108.51 54006.01 88888.00 2021-01-05 21:40:29.000 5 7729.36 1108.50 54006.03 88888.00 2021-01-05 21:40:30.000 5 7729.36 1108.50 54006.05 88888.00 2021-01-05 21:40:31.000 5 7729.36 1108.49 54006.08 88888.00 2021-01-05 21:40:32.000 5 7729.37 1108.48 54006.08 88888.00 2021-01-05 21:40:33.000 5 7729.37 1108.49 54006.07 88888.00 2021-01-05 21:40:34.000 5 7729.38 1108.48 54006.06 88888.00 2021-01-05 21:40:35.000 5 7729.38 1108.48 54006.07 88888.00 2021-01-05 21:40:36.000 5 7729.38 1108.47 54006.09 88888.00 2021-01-05 21:40:37.000 5 7729.37 1108.47 54006.10 88888.00 2021-01-05 21:40:38.000 5 7729.38 1108.46 54006.10 88888.00 2021-01-05 21:40:39.000 5 7729.38 1108.46 54006.11 88888.00 2021-01-05 21:40:40.000 5 7729.38 1108.46 54006.12 88888.00 2021-01-05 21:40:41.000 5 7729.38 1108.45 54006.10 88888.00 2021-01-05 21:40:42.000 5 7729.39 1108.45 54006.08 88888.00 2021-01-05 21:40:43.000 5 7729.40 1108.45 54006.06 88888.00 2021-01-05 21:40:44.000 5 7729.39 1108.45 54006.06 88888.00 2021-01-05 21:40:45.000 5 7729.38 1108.44 54006.11 88888.00 2021-01-05 21:40:46.000 5 7729.38 1108.44 54006.14 88888.00 2021-01-05 21:40:47.000 5 7729.38 1108.43 54006.13 88888.00 2021-01-05 21:40:48.000 5 7729.38 1108.43 54006.14 88888.00 2021-01-05 21:40:49.000 5 7729.39 1108.43 54006.12 88888.00 2021-01-05 21:40:50.000 5 7729.39 1108.43 54006.11 88888.00 2021-01-05 21:40:51.000 5 7729.38 1108.41 54006.15 88888.00 2021-01-05 21:40:52.000 5 7729.38 1108.40 54006.17 88888.00 2021-01-05 21:40:53.000 5 7729.39 1108.40 54006.15 88888.00 2021-01-05 21:40:54.000 5 7729.39 1108.40 54006.14 88888.00 2021-01-05 21:40:55.000 5 7729.40 1108.40 54006.12 88888.00 2021-01-05 21:40:56.000 5 7729.40 1108.39 54006.11 88888.00 2021-01-05 21:40:57.000 5 7729.39 1108.39 54006.15 88888.00 2021-01-05 21:40:58.000 5 7729.38 1108.38 54006.18 88888.00 2021-01-05 21:40:59.000 5 7729.38 1108.38 54006.18 88888.00 2021-01-05 21:41:00.000 5 7729.39 1108.38 54006.16 88888.00 2021-01-05 21:41:01.000 5 7729.39 1108.39 54006.13 88888.00 2021-01-05 21:41:02.000 5 7729.39 1108.39 54006.14 88888.00 2021-01-05 21:41:03.000 5 7729.39 1108.39 54006.16 88888.00 2021-01-05 21:41:04.000 5 7729.39 1108.39 54006.18 88888.00 2021-01-05 21:41:05.000 5 7729.39 1108.39 54006.20 88888.00 2021-01-05 21:41:06.000 5 7729.40 1108.39 54006.19 88888.00 2021-01-05 21:41:07.000 5 7729.41 1108.40 54006.17 88888.00 2021-01-05 21:41:08.000 5 7729.40 1108.40 54006.19 88888.00 2021-01-05 21:41:09.000 5 7729.41 1108.40 54006.18 88888.00 2021-01-05 21:41:10.000 5 7729.41 1108.41 54006.17 88888.00 2021-01-05 21:41:11.000 5 7729.40 1108.41 54006.21 88888.00 2021-01-05 21:41:12.000 5 7729.41 1108.41 54006.23 88888.00 2021-01-05 21:41:13.000 5 7729.41 1108.41 54006.20 88888.00 2021-01-05 21:41:14.000 5 7729.42 1108.41 54006.19 88888.00 2021-01-05 21:41:15.000 5 7729.42 1108.42 54006.18 88888.00 2021-01-05 21:41:16.000 5 7729.43 1108.42 54006.18 88888.00 2021-01-05 21:41:17.000 5 7729.43 1108.42 54006.21 88888.00 2021-01-05 21:41:18.000 5 7729.43 1108.42 54006.24 88888.00 2021-01-05 21:41:19.000 5 7729.43 1108.42 54006.26 88888.00 2021-01-05 21:41:20.000 5 7729.44 1108.42 54006.26 88888.00 2021-01-05 21:41:21.000 5 7729.45 1108.42 54006.22 88888.00 2021-01-05 21:41:22.000 5 7729.45 1108.42 54006.22 88888.00 2021-01-05 21:41:23.000 5 7729.44 1108.42 54006.27 88888.00 2021-01-05 21:41:24.000 5 7729.45 1108.42 54006.29 88888.00 2021-01-05 21:41:25.000 5 7729.45 1108.42 54006.29 88888.00 2021-01-05 21:41:26.000 5 7729.46 1108.42 54006.28 88888.00 2021-01-05 21:41:27.000 5 7729.47 1108.42 54006.25 88888.00 2021-01-05 21:41:28.000 5 7729.46 1108.42 54006.28 88888.00 2021-01-05 21:41:29.000 5 7729.46 1108.42 54006.29 88888.00 2021-01-05 21:41:30.000 5 7729.47 1108.42 54006.27 88888.00 2021-01-05 21:41:31.000 5 7729.47 1108.42 54006.30 88888.00 2021-01-05 21:41:32.000 5 7729.47 1108.42 54006.31 88888.00 2021-01-05 21:41:33.000 5 7729.48 1108.43 54006.29 88888.00 2021-01-05 21:41:34.000 5 7729.48 1108.43 54006.28 88888.00 2021-01-05 21:41:35.000 5 7729.49 1108.44 54006.25 88888.00 2021-01-05 21:41:36.000 5 7729.49 1108.44 54006.25 88888.00 2021-01-05 21:41:37.000 5 7729.49 1108.44 54006.30 88888.00 2021-01-05 21:41:38.000 5 7729.49 1108.44 54006.33 88888.00 2021-01-05 21:41:39.000 5 7729.50 1108.45 54006.34 88888.00 2021-01-05 21:41:40.000 5 7729.50 1108.45 54006.34 88888.00 2021-01-05 21:41:41.000 5 7729.52 1108.46 54006.30 88888.00 2021-01-05 21:41:42.000 5 7729.52 1108.46 54006.29 88888.00 2021-01-05 21:41:43.000 5 7729.52 1108.46 54006.34 88888.00 2021-01-05 21:41:44.000 5 7729.52 1108.46 54006.37 88888.00 2021-01-05 21:41:45.000 5 7729.52 1108.47 54006.36 88888.00 2021-01-05 21:41:46.000 5 7729.53 1108.48 54006.35 88888.00 2021-01-05 21:41:47.000 5 7729.54 1108.49 54006.32 88888.00 2021-01-05 21:41:48.000 5 7729.55 1108.49 54006.29 88888.00 2021-01-05 21:41:49.000 5 7729.54 1108.49 54006.33 88888.00 2021-01-05 21:41:50.000 5 7729.54 1108.49 54006.37 88888.00 2021-01-05 21:41:51.000 5 7729.54 1108.50 54006.37 88888.00 2021-01-05 21:41:52.000 5 7729.54 1108.50 54006.36 88888.00 2021-01-05 21:41:53.000 5 7729.55 1108.51 54006.34 88888.00 2021-01-05 21:41:54.000 5 7729.56 1108.51 54006.33 88888.00 2021-01-05 21:41:55.000 5 7729.55 1108.51 54006.35 88888.00 2021-01-05 21:41:56.000 5 7729.55 1108.52 54006.36 88888.00 2021-01-05 21:41:57.000 5 7729.55 1108.52 54006.36 88888.00 2021-01-05 21:41:58.000 5 7729.56 1108.53 54006.34 88888.00 2021-01-05 21:41:59.000 5 7729.56 1108.54 54006.32 88888.00 2021-01-05 21:42:00.000 5 7729.56 1108.54 54006.33 88888.00 2021-01-05 21:42:01.000 5 7729.56 1108.54 54006.37 88888.00 2021-01-05 21:42:02.000 5 7729.56 1108.54 54006.39 88888.00 2021-01-05 21:42:03.000 5 7729.56 1108.54 54006.40 88888.00 2021-01-05 21:42:04.000 5 7729.57 1108.55 54006.38 88888.00 2021-01-05 21:42:05.000 5 7729.58 1108.55 54006.35 88888.00 2021-01-05 21:42:06.000 5 7729.58 1108.56 54006.36 88888.00 2021-01-05 21:42:07.000 5 7729.59 1108.56 54006.38 88888.00 2021-01-05 21:42:08.000 5 7729.59 1108.56 54006.39 88888.00 2021-01-05 21:42:09.000 5 7729.59 1108.56 54006.41 88888.00 2021-01-05 21:42:10.000 5 7729.60 1108.56 54006.40 88888.00 2021-01-05 21:42:11.000 5 7729.61 1108.56 54006.39 88888.00 2021-01-05 21:42:12.000 5 7729.61 1108.56 54006.40 88888.00 2021-01-05 21:42:13.000 5 7729.62 1108.55 54006.41 88888.00 2021-01-05 21:42:14.000 5 7729.62 1108.55 54006.42 88888.00 2021-01-05 21:42:15.000 5 7729.62 1108.55 54006.44 88888.00 2021-01-05 21:42:16.000 5 7729.62 1108.55 54006.44 88888.00 2021-01-05 21:42:17.000 5 7729.63 1108.55 54006.43 88888.00 2021-01-05 21:42:18.000 5 7729.64 1108.56 54006.42 88888.00 2021-01-05 21:42:19.000 5 7729.64 1108.56 54006.40 88888.00 2021-01-05 21:42:20.000 5 7729.64 1108.56 54006.40 88888.00 2021-01-05 21:42:21.000 5 7729.64 1108.56 54006.43 88888.00 2021-01-05 21:42:22.000 5 7729.64 1108.56 54006.45 88888.00 2021-01-05 21:42:23.000 5 7729.65 1108.56 54006.45 88888.00 2021-01-05 21:42:24.000 5 7729.65 1108.57 54006.45 88888.00 2021-01-05 21:42:25.000 5 7729.66 1108.57 54006.43 88888.00 2021-01-05 21:42:26.000 5 7729.66 1108.57 54006.43 88888.00 2021-01-05 21:42:27.000 5 7729.67 1108.58 54006.41 88888.00 2021-01-05 21:42:28.000 5 7729.67 1108.58 54006.41 88888.00 2021-01-05 21:42:29.000 5 7729.66 1108.57 54006.45 88888.00 2021-01-05 21:42:30.000 5 7729.66 1108.57 54006.46 88888.00 2021-01-05 21:42:31.000 5 7729.66 1108.57 54006.45 88888.00 2021-01-05 21:42:32.000 5 7729.67 1108.57 54006.45 88888.00 2021-01-05 21:42:33.000 5 7729.67 1108.58 54006.42 88888.00 2021-01-05 21:42:34.000 5 7729.67 1108.58 54006.41 88888.00 2021-01-05 21:42:35.000 5 7729.67 1108.57 54006.46 88888.00 2021-01-05 21:42:36.000 5 7729.67 1108.56 54006.49 88888.00 2021-01-05 21:42:37.000 5 7729.67 1108.56 54006.46 88888.00 2021-01-05 21:42:38.000 5 7729.68 1108.56 54006.45 88888.00 2021-01-05 21:42:39.000 5 7729.68 1108.56 54006.46 88888.00 2021-01-05 21:42:40.000 5 7729.67 1108.55 54006.47 88888.00 2021-01-05 21:42:41.000 5 7729.68 1108.55 54006.45 88888.00 2021-01-05 21:42:42.000 5 7729.68 1108.55 54006.44 88888.00 2021-01-05 21:42:43.000 5 7729.68 1108.56 54006.44 88888.00 2021-01-05 21:42:44.000 5 7729.67 1108.55 54006.45 88888.00 2021-01-05 21:42:45.000 5 7729.67 1108.54 54006.47 88888.00 2021-01-05 21:42:46.000 5 7729.66 1108.54 54006.47 88888.00 2021-01-05 21:42:47.000 5 7729.66 1108.53 54006.47 88888.00 2021-01-05 21:42:48.000 5 7729.66 1108.52 54006.48 88888.00 2021-01-05 21:42:49.000 5 7729.66 1108.52 54006.43 88888.00 2021-01-05 21:42:50.000 5 7729.65 1108.52 54006.40 88888.00 2021-01-05 21:42:51.000 5 7729.64 1108.51 54006.45 88888.00 2021-01-05 21:42:52.000 5 7729.64 1108.50 54006.47 88888.00 2021-01-05 21:42:53.000 5 7729.63 1108.50 54006.45 88888.00 2021-01-05 21:42:54.000 5 7729.63 1108.50 54006.43 88888.00 2021-01-05 21:42:55.000 5 7729.64 1108.51 54006.39 88888.00 2021-01-05 21:42:56.000 5 7729.63 1108.50 54006.37 88888.00 2021-01-05 21:42:57.000 5 7729.62 1108.49 54006.41 88888.00 2021-01-05 21:42:58.000 5 7729.61 1108.49 54006.45 88888.00 2021-01-05 21:42:59.000 5 7729.61 1108.48 54006.44 88888.00 2021-01-05 21:43:00.000 5 7729.61 1108.48 54006.43 88888.00 2021-01-05 21:43:01.000 5 7729.61 1108.48 54006.40 88888.00 2021-01-05 21:43:02.000 5 7729.60 1108.48 54006.39 88888.00 2021-01-05 21:43:03.000 5 7729.59 1108.47 54006.41 88888.00 2021-01-05 21:43:04.000 5 7729.59 1108.47 54006.43 88888.00 2021-01-05 21:43:05.000 5 7729.59 1108.48 54006.41 88888.00 2021-01-05 21:43:06.000 5 7729.59 1108.48 54006.40 88888.00 2021-01-05 21:43:07.000 5 7729.59 1108.48 54006.41 88888.00 2021-01-05 21:43:08.000 5 7729.59 1108.48 54006.42 88888.00 2021-01-05 21:43:09.000 5 7729.59 1108.49 54006.39 88888.00 2021-01-05 21:43:10.000 5 7729.60 1108.49 54006.37 88888.00 2021-01-05 21:43:11.000 5 7729.59 1108.48 54006.39 88888.00 2021-01-05 21:43:12.000 5 7729.59 1108.48 54006.40 88888.00 2021-01-05 21:43:13.000 5 7729.60 1108.49 54006.39 88888.00 2021-01-05 21:43:14.000 5 7729.60 1108.49 54006.38 88888.00 2021-01-05 21:43:15.000 5 7729.60 1108.49 54006.39 88888.00 2021-01-05 21:43:16.000 5 7729.60 1108.49 54006.41 88888.00 2021-01-05 21:43:17.000 5 7729.61 1108.50 54006.41 88888.00 2021-01-05 21:43:18.000 5 7729.62 1108.50 54006.39 88888.00 2021-01-05 21:43:19.000 5 7729.62 1108.51 54006.38 88888.00 2021-01-05 21:43:20.000 5 7729.62 1108.50 54006.40 88888.00 2021-01-05 21:43:21.000 5 7729.63 1108.50 54006.40 88888.00 2021-01-05 21:43:22.000 5 7729.64 1108.51 54006.37 88888.00 2021-01-05 21:43:23.000 5 7729.64 1108.51 54006.40 88888.00 2021-01-05 21:43:24.000 5 7729.64 1108.51 54006.43 88888.00 2021-01-05 21:43:25.000 5 7729.64 1108.52 54006.41 88888.00 2021-01-05 21:43:26.000 5 7729.65 1108.52 54006.40 88888.00 2021-01-05 21:43:27.000 5 7729.66 1108.53 54006.38 88888.00 2021-01-05 21:43:28.000 5 7729.66 1108.54 54006.36 88888.00 2021-01-05 21:43:29.000 5 7729.65 1108.53 54006.41 88888.00 2021-01-05 21:43:30.000 5 7729.65 1108.53 54006.43 88888.00 2021-01-05 21:43:31.000 5 7729.66 1108.53 54006.42 88888.00 2021-01-05 21:43:32.000 5 7729.67 1108.54 54006.43 88888.00 2021-01-05 21:43:33.000 5 7729.67 1108.54 54006.40 88888.00 2021-01-05 21:43:34.000 5 7729.68 1108.54 54006.38 88888.00 2021-01-05 21:43:35.000 5 7729.68 1108.54 54006.41 88888.00 2021-01-05 21:43:36.000 5 7729.67 1108.55 54006.42 88888.00 2021-01-05 21:43:37.000 5 7729.68 1108.55 54006.41 88888.00 2021-01-05 21:43:38.000 5 7729.69 1108.56 54006.41 88888.00 2021-01-05 21:43:39.000 5 7729.69 1108.56 54006.40 88888.00 2021-01-05 21:43:40.000 5 7729.69 1108.57 54006.41 88888.00 2021-01-05 21:43:41.000 5 7729.70 1108.58 54006.40 88888.00 2021-01-05 21:43:42.000 5 7729.71 1108.59 54006.38 88888.00 2021-01-05 21:43:43.000 5 7729.72 1108.60 54006.38 88888.00 2021-01-05 21:43:44.000 5 7729.72 1108.61 54006.38 88888.00 2021-01-05 21:43:45.000 5 7729.72 1108.62 54006.40 88888.00 2021-01-05 21:43:46.000 5 7729.73 1108.63 54006.41 88888.00 2021-01-05 21:43:47.000 5 7729.74 1108.64 54006.39 88888.00 2021-01-05 21:43:48.000 5 7729.75 1108.65 54006.39 88888.00 2021-01-05 21:43:49.000 5 7729.75 1108.66 54006.40 88888.00 2021-01-05 21:43:50.000 5 7729.77 1108.67 54006.39 88888.00 2021-01-05 21:43:51.000 5 7729.77 1108.68 54006.41 88888.00 2021-01-05 21:43:52.000 5 7729.77 1108.69 54006.44 88888.00 2021-01-05 21:43:53.000 5 7729.79 1108.70 54006.41 88888.00 2021-01-05 21:43:54.000 5 7729.80 1108.72 54006.39 88888.00 2021-01-05 21:43:55.000 5 7729.80 1108.73 54006.40 88888.00 2021-01-05 21:43:56.000 5 7729.80 1108.74 54006.41 88888.00 2021-01-05 21:43:57.000 5 7729.81 1108.74 54006.43 88888.00 2021-01-05 21:43:58.000 5 7729.81 1108.75 54006.43 88888.00 2021-01-05 21:43:59.000 5 7729.82 1108.76 54006.42 88888.00 2021-01-05 21:44:00.000 5 7729.83 1108.77 54006.43 88888.00 2021-01-05 21:44:01.000 5 7729.84 1108.78 54006.43 88888.00 2021-01-05 21:44:02.000 5 7729.85 1108.78 54006.40 88888.00 2021-01-05 21:44:03.000 5 7729.85 1108.79 54006.42 88888.00 2021-01-05 21:44:04.000 5 7729.86 1108.80 54006.44 88888.00 2021-01-05 21:44:05.000 5 7729.86 1108.81 54006.43 88888.00 2021-01-05 21:44:06.000 5 7729.88 1108.82 54006.43 88888.00 2021-01-05 21:44:07.000 5 7729.88 1108.82 54006.45 88888.00 2021-01-05 21:44:08.000 5 7729.89 1108.83 54006.46 88888.00 2021-01-05 21:44:09.000 5 7729.91 1108.85 54006.43 88888.00 2021-01-05 21:44:10.000 5 7729.92 1108.86 54006.39 88888.00 2021-01-05 21:44:11.000 5 7729.91 1108.86 54006.42 88888.00 2021-01-05 21:44:12.000 5 7729.92 1108.87 54006.45 88888.00 2021-01-05 21:44:13.000 5 7729.92 1108.87 54006.43 88888.00 2021-01-05 21:44:14.000 5 7729.92 1108.88 54006.43 88888.00 2021-01-05 21:44:15.000 5 7729.93 1108.89 54006.43 88888.00 2021-01-05 21:44:16.000 5 7729.93 1108.89 54006.44 88888.00 2021-01-05 21:44:17.000 5 7729.94 1108.89 54006.43 88888.00 2021-01-05 21:44:18.000 5 7729.95 1108.90 54006.41 88888.00 2021-01-05 21:44:19.000 5 7729.95 1108.91 54006.43 88888.00 2021-01-05 21:44:20.000 5 7729.95 1108.91 54006.44 88888.00 2021-01-05 21:44:21.000 5 7729.96 1108.91 54006.43 88888.00 2021-01-05 21:44:22.000 5 7729.97 1108.92 54006.42 88888.00 2021-01-05 21:44:23.000 5 7729.98 1108.93 54006.39 88888.00 2021-01-05 21:44:24.000 5 7729.99 1108.93 54006.39 88888.00 2021-01-05 21:44:25.000 5 7729.99 1108.93 54006.43 88888.00 2021-01-05 21:44:26.000 5 7730.00 1108.93 54006.44 88888.00 2021-01-05 21:44:27.000 5 7730.01 1108.93 54006.43 88888.00 2021-01-05 21:44:28.000 5 7730.02 1108.93 54006.43 88888.00 2021-01-05 21:44:29.000 5 7730.03 1108.92 54006.43 88888.00 2021-01-05 21:44:30.000 5 7730.04 1108.92 54006.43 88888.00 2021-01-05 21:44:31.000 5 7730.04 1108.92 54006.46 88888.00 2021-01-05 21:44:32.000 5 7730.05 1108.92 54006.48 88888.00 2021-01-05 21:44:33.000 5 7730.06 1108.93 54006.48 88888.00 2021-01-05 21:44:34.000 5 7730.07 1108.93 54006.46 88888.00 2021-01-05 21:44:35.000 5 7730.09 1108.94 54006.45 88888.00 2021-01-05 21:44:36.000 5 7730.10 1108.95 54006.46 88888.00 2021-01-05 21:44:37.000 5 7730.12 1108.95 54006.46 88888.00 2021-01-05 21:44:38.000 5 7730.13 1108.96 54006.46 88888.00 2021-01-05 21:44:39.000 5 7730.14 1108.96 54006.50 88888.00 2021-01-05 21:44:40.000 5 7730.16 1108.97 54006.49 88888.00 2021-01-05 21:44:41.000 5 7730.17 1108.97 54006.47 88888.00 2021-01-05 21:44:42.000 5 7730.18 1108.98 54006.48 88888.00 2021-01-05 21:44:43.000 5 7730.18 1108.98 54006.49 88888.00 2021-01-05 21:44:44.000 5 7730.19 1108.98 54006.50 88888.00 2021-01-05 21:44:45.000 5 7730.20 1108.98 54006.49 88888.00 2021-01-05 21:44:46.000 5 7730.21 1108.98 54006.48 88888.00 2021-01-05 21:44:47.000 5 7730.21 1108.97 54006.47 88888.00 2021-01-05 21:44:48.000 5 7730.21 1108.97 54006.48 88888.00 2021-01-05 21:44:49.000 5 7730.21 1108.96 54006.50 88888.00 2021-01-05 21:44:50.000 5 7730.21 1108.95 54006.50 88888.00 2021-01-05 21:44:51.000 5 7730.21 1108.95 54006.51 88888.00 2021-01-05 21:44:52.000 5 7730.21 1108.94 54006.49 88888.00 2021-01-05 21:44:53.000 5 7730.22 1108.94 54006.46 88888.00 2021-01-05 21:44:54.000 5 7730.22 1108.93 54006.47 88888.00 2021-01-05 21:44:55.000 5 7730.23 1108.92 54006.46 88888.00 2021-01-05 21:44:56.000 5 7730.23 1108.90 54006.45 88888.00 2021-01-05 21:44:57.000 5 7730.22 1108.88 54006.49 88888.00 2021-01-05 21:44:58.000 5 7730.21 1108.87 54006.51 88888.00 2021-01-05 21:44:59.000 5 7730.21 1108.86 54006.50 88888.00 2021-01-05 21:45:00.000 5 7730.22 1108.85 54006.45 88888.00 2021-01-05 21:45:01.000 5 7730.22 1108.84 54006.41 88888.00 2021-01-05 21:45:02.000 5 7730.21 1108.82 54006.45 88888.00 2021-01-05 21:45:03.000 5 7730.21 1108.80 54006.50 88888.00 2021-01-05 21:45:04.000 5 7730.21 1108.79 54006.49 88888.00 2021-01-05 21:45:05.000 5 7730.22 1108.78 54006.47 88888.00 2021-01-05 21:45:06.000 5 7730.23 1108.78 54006.43 88888.00 2021-01-05 21:45:07.000 5 7730.23 1108.77 54006.40 88888.00 2021-01-05 21:45:08.000 5 7730.22 1108.76 54006.43 88888.00 2021-01-05 21:45:09.000 5 7730.22 1108.75 54006.45 88888.00 2021-01-05 21:45:10.000 5 7730.22 1108.74 54006.46 88888.00 2021-01-05 21:45:11.000 5 7730.22 1108.73 54006.46 88888.00 2021-01-05 21:45:12.000 5 7730.22 1108.73 54006.44 88888.00 2021-01-05 21:45:13.000 5 7730.23 1108.73 54006.41 88888.00 2021-01-05 21:45:14.000 5 7730.23 1108.73 54006.40 88888.00 2021-01-05 21:45:15.000 5 7730.24 1108.72 54006.40 88888.00 2021-01-05 21:45:16.000 5 7730.24 1108.72 54006.41 88888.00 2021-01-05 21:45:17.000 5 7730.24 1108.72 54006.44 88888.00 2021-01-05 21:45:18.000 5 7730.25 1108.72 54006.44 88888.00 2021-01-05 21:45:19.000 5 7730.26 1108.72 54006.44 88888.00 2021-01-05 21:45:20.000 5 7730.27 1108.73 54006.41 88888.00 2021-01-05 21:45:21.000 5 7730.27 1108.74 54006.37 88888.00 2021-01-05 21:45:22.000 5 7730.28 1108.74 54006.37 88888.00 2021-01-05 21:45:23.000 5 7730.29 1108.75 54006.35 88888.00 2021-01-05 21:45:24.000 5 7730.29 1108.76 54006.34 88888.00 2021-01-05 21:45:25.000 5 7730.29 1108.76 54006.39 88888.00 2021-01-05 21:45:26.000 5 7730.30 1108.77 54006.39 88888.00 2021-01-05 21:45:27.000 5 7730.30 1108.78 54006.38 88888.00 2021-01-05 21:45:28.000 5 7730.31 1108.77 54006.39 88888.00 2021-01-05 21:45:29.000 5 7730.32 1108.78 54006.36 88888.00 2021-01-05 21:45:30.000 5 7730.33 1108.80 54006.34 88888.00 2021-01-05 21:45:31.000 5 7730.32 1108.80 54006.39 88888.00 2021-01-05 21:45:32.000 5 7730.33 1108.80 54006.39 88888.00 2021-01-05 21:45:33.000 5 7730.33 1108.81 54006.36 88888.00 2021-01-05 21:45:34.000 5 7730.34 1108.82 54006.35 88888.00 2021-01-05 21:45:35.000 5 7730.36 1108.84 54006.31 88888.00 2021-01-05 21:45:36.000 5 7730.36 1108.84 54006.30 88888.00 2021-01-05 21:45:37.000 5 7730.36 1108.85 54006.33 88888.00 2021-01-05 21:45:38.000 5 7730.37 1108.86 54006.33 88888.00 2021-01-05 21:45:39.000 5 7730.38 1108.87 54006.33 88888.00 2021-01-05 21:45:40.000 5 7730.38 1108.88 54006.35 88888.00 2021-01-05 21:45:41.000 5 7730.40 1108.89 54006.32 88888.00 2021-01-05 21:45:42.000 5 7730.42 1108.91 54006.31 88888.00 2021-01-05 21:45:43.000 5 7730.42 1108.92 54006.36 88888.00 2021-01-05 21:45:44.000 5 7730.44 1108.93 54006.38 88888.00 2021-01-05 21:45:45.000 5 7730.46 1108.94 54006.37 88888.00 2021-01-05 21:45:46.000 5 7730.48 1108.96 54006.36 88888.00 2021-01-05 21:45:47.000 5 7730.50 1108.98 54006.33 88888.00 2021-01-05 21:45:48.000 5 7730.52 1109.00 54006.34 88888.00 2021-01-05 21:45:49.000 5 7730.52 1109.01 54006.37 88888.00 2021-01-05 21:45:50.000 5 7730.54 1109.02 54006.38 88888.00 2021-01-05 21:45:51.000 5 7730.55 1109.04 54006.39 88888.00 2021-01-05 21:45:52.000 5 7730.57 1109.05 54006.41 88888.00 2021-01-05 21:45:53.000 5 7730.59 1109.07 54006.37 88888.00 2021-01-05 21:45:54.000 5 7730.61 1109.09 54006.36 88888.00 2021-01-05 21:45:55.000 5 7730.62 1109.11 54006.40 88888.00 2021-01-05 21:45:56.000 5 7730.64 1109.13 54006.43 88888.00 2021-01-05 21:45:57.000 5 7730.67 1109.15 54006.41 88888.00 2021-01-05 21:45:58.000 5 7730.69 1109.17 54006.40 88888.00 2021-01-05 21:45:59.000 5 7730.71 1109.18 54006.43 88888.00 2021-01-05 21:46:00.000 5 7730.73 1109.20 54006.46 88888.00 2021-01-05 21:46:01.000 5 7730.75 1109.22 54006.45 88888.00 2021-01-05 21:46:02.000 5 7730.77 1109.24 54006.45 88888.00 2021-01-05 21:46:03.000 5 7730.79 1109.26 54006.45 88888.00 2021-01-05 21:46:04.000 5 7730.81 1109.28 54006.47 88888.00 2021-01-05 21:46:05.000 5 7730.84 1109.31 54006.46 88888.00 2021-01-05 21:46:06.000 5 7730.87 1109.34 54006.45 88888.00 2021-01-05 21:46:07.000 5 7730.89 1109.36 54006.48 88888.00 2021-01-05 21:46:08.000 5 7730.90 1109.37 54006.52 88888.00 2021-01-05 21:46:09.000 5 7730.93 1109.39 54006.50 88888.00 2021-01-05 21:46:10.000 5 7730.95 1109.41 54006.49 88888.00 2021-01-05 21:46:11.000 5 7730.97 1109.43 54006.51 88888.00 2021-01-05 21:46:12.000 5 7730.99 1109.44 54006.52 88888.00 2021-01-05 21:46:13.000 5 7731.02 1109.46 54006.52 88888.00 2021-01-05 21:46:14.000 5 7731.04 1109.47 54006.52 88888.00 2021-01-05 21:46:15.000 5 7731.06 1109.49 54006.51 88888.00 2021-01-05 21:46:16.000 5 7731.08 1109.50 54006.52 88888.00 2021-01-05 21:46:17.000 5 7731.09 1109.51 54006.55 88888.00 2021-01-05 21:46:18.000 5 7731.10 1109.52 54006.55 88888.00 2021-01-05 21:46:19.000 5 7731.11 1109.54 54006.56 88888.00 2021-01-05 21:46:20.000 5 7731.12 1109.55 54006.56 88888.00 2021-01-05 21:46:21.000 5 7731.14 1109.56 54006.53 88888.00 2021-01-05 21:46:22.000 5 7731.15 1109.58 54006.52 88888.00 2021-01-05 21:46:23.000 5 7731.15 1109.58 54006.54 88888.00 2021-01-05 21:46:24.000 5 7731.15 1109.59 54006.55 88888.00 2021-01-05 21:46:25.000 5 7731.15 1109.59 54006.57 88888.00 2021-01-05 21:46:26.000 5 7731.16 1109.60 54006.56 88888.00 2021-01-05 21:46:27.000 5 7731.17 1109.60 54006.54 88888.00 2021-01-05 21:46:28.000 5 7731.17 1109.60 54006.55 88888.00 2021-01-05 21:46:29.000 5 7731.18 1109.61 54006.54 88888.00 2021-01-05 21:46:30.000 5 7731.18 1109.61 54006.54 88888.00 2021-01-05 21:46:31.000 5 7731.17 1109.60 54006.57 88888.00 2021-01-05 21:46:32.000 5 7731.17 1109.60 54006.58 88888.00 2021-01-05 21:46:33.000 5 7731.18 1109.60 54006.57 88888.00 2021-01-05 21:46:34.000 5 7731.19 1109.60 54006.56 88888.00 2021-01-05 21:46:35.000 5 7731.19 1109.60 54006.54 88888.00 2021-01-05 21:46:36.000 5 7731.19 1109.59 54006.55 88888.00 2021-01-05 21:46:37.000 5 7731.19 1109.59 54006.57 88888.00 2021-01-05 21:46:38.000 5 7731.19 1109.59 54006.57 88888.00 2021-01-05 21:46:39.000 5 7731.18 1109.58 54006.59 88888.00 2021-01-05 21:46:40.000 5 7731.19 1109.58 54006.56 88888.00 2021-01-05 21:46:41.000 5 7731.19 1109.58 54006.52 88888.00 2021-01-05 21:46:42.000 5 7731.18 1109.58 54006.52 88888.00 2021-01-05 21:46:43.000 5 7731.18 1109.57 54006.50 88888.00 2021-01-05 21:46:44.000 5 7731.17 1109.56 54006.51 88888.00 2021-01-05 21:46:45.000 5 7731.16 1109.55 54006.54 88888.00 2021-01-05 21:46:46.000 5 7731.15 1109.54 54006.52 88888.00 2021-01-05 21:46:47.000 5 7731.14 1109.52 54006.52 88888.00 2021-01-05 21:46:48.000 5 7731.13 1109.51 54006.52 88888.00 2021-01-05 21:46:49.000 5 7731.13 1109.50 54006.48 88888.00 2021-01-05 21:46:50.000 5 7731.12 1109.49 54006.49 88888.00 2021-01-05 21:46:51.000 5 7731.10 1109.48 54006.52 88888.00 2021-01-05 21:46:52.000 5 7731.09 1109.46 54006.52 88888.00 2021-01-05 21:46:53.000 5 7731.08 1109.45 54006.50 88888.00 2021-01-05 21:46:54.000 5 7731.07 1109.44 54006.50 88888.00 2021-01-05 21:46:55.000 5 7731.05 1109.42 54006.50 88888.00 2021-01-05 21:46:56.000 5 7731.04 1109.41 54006.49 88888.00 2021-01-05 21:46:57.000 5 7731.03 1109.39 54006.47 88888.00 2021-01-05 21:46:58.000 5 7731.02 1109.38 54006.45 88888.00 2021-01-05 21:46:59.000 5 7731.01 1109.37 54006.43 88888.00 2021-01-05 21:47:00.000 5 7731.00 1109.35 54006.44 88888.00 2021-01-05 21:47:01.000 5 7730.99 1109.33 54006.43 88888.00 2021-01-05 21:47:02.000 5 7730.98 1109.32 54006.41 88888.00 2021-01-05 21:47:03.000 5 7730.95 1109.30 54006.42 88888.00 2021-01-05 21:47:04.000 5 7730.94 1109.28 54006.43 88888.00 2021-01-05 21:47:05.000 5 7730.93 1109.26 54006.40 88888.00 2021-01-05 21:47:06.000 5 7730.92 1109.25 54006.38 88888.00 2021-01-05 21:47:07.000 5 7730.90 1109.23 54006.38 88888.00 2021-01-05 21:47:08.000 5 7730.89 1109.22 54006.37 88888.00 2021-01-05 21:47:09.000 5 7730.89 1109.20 54006.34 88888.00 2021-01-05 21:47:10.000 5 7730.87 1109.19 54006.31 88888.00 2021-01-05 21:47:11.000 5 7730.85 1109.18 54006.32 88888.00 2021-01-05 21:47:12.000 5 7730.84 1109.17 54006.29 88888.00 2021-01-05 21:47:13.000 5 7730.82 1109.16 54006.28 88888.00 2021-01-05 21:47:14.000 5 7730.81 1109.14 54006.29 88888.00 2021-01-05 21:47:15.000 5 7730.80 1109.13 54006.25 88888.00 2021-01-05 21:47:16.000 5 7730.79 1109.13 54006.23 88888.00 2021-01-05 21:47:17.000 5 7730.77 1109.12 54006.25 88888.00 2021-01-05 21:47:18.000 5 7730.75 1109.11 54006.24 88888.00 2021-01-05 21:47:19.000 5 7730.74 1109.09 54006.25 88888.00 2021-01-05 21:47:20.000 5 7730.72 1109.08 54006.25 88888.00 2021-01-05 21:47:21.000 5 7730.72 1109.08 54006.19 88888.00 2021-01-05 21:47:22.000 5 7730.70 1109.08 54006.17 88888.00 2021-01-05 21:47:23.000 5 7730.69 1109.07 54006.21 88888.00 2021-01-05 21:47:24.000 5 7730.68 1109.06 54006.21 88888.00 2021-01-05 21:47:25.000 5 7730.68 1109.05 54006.20 88888.00 2021-01-05 21:47:26.000 5 7730.67 1109.05 54006.17 88888.00 2021-01-05 21:47:27.000 5 7730.68 1109.06 54006.12 88888.00 2021-01-05 21:47:28.000 5 7730.67 1109.05 54006.12 88888.00 2021-01-05 21:47:29.000 5 7730.65 1109.04 54006.15 88888.00 2021-01-05 21:47:30.000 5 7730.64 1109.03 54006.14 88888.00 2021-01-05 21:47:31.000 5 7730.63 1109.02 54006.14 88888.00 2021-01-05 21:47:32.000 5 7730.62 1109.02 54006.14 88888.00 2021-01-05 21:47:33.000 5 7730.62 1109.02 54006.09 88888.00 2021-01-05 21:47:34.000 5 7730.61 1109.02 54006.06 88888.00 2021-01-05 21:47:35.000 5 7730.60 1109.01 54006.07 88888.00 2021-01-05 21:47:36.000 5 7730.58 1109.00 54006.07 88888.00 2021-01-05 21:47:37.000 5 7730.57 1108.99 54006.06 88888.00 2021-01-05 21:47:38.000 5 7730.56 1108.99 54006.06 88888.00 2021-01-05 21:47:39.000 5 7730.56 1108.98 54006.03 88888.00 2021-01-05 21:47:40.000 5 7730.54 1108.98 54006.04 88888.00 2021-01-05 21:47:41.000 5 7730.54 1108.97 54006.02 88888.00 2021-01-05 21:47:42.000 5 7730.54 1108.98 54005.98 88888.00 2021-01-05 21:47:43.000 5 7730.53 1108.97 54005.99 88888.00 2021-01-05 21:47:44.000 5 7730.52 1108.97 54006.01 88888.00 2021-01-05 21:47:45.000 5 7730.51 1108.97 54006.00 88888.00 2021-01-05 21:47:46.000 5 7730.50 1108.97 54005.98 88888.00 2021-01-05 21:47:47.000 5 7730.49 1108.97 54005.97 88888.00 2021-01-05 21:47:48.000 5 7730.48 1108.98 54005.97 88888.00 2021-01-05 21:47:49.000 5 7730.48 1108.98 54005.94 88888.00 2021-01-05 21:47:50.000 5 7730.47 1108.99 54005.91 88888.00 2021-01-05 21:47:51.000 5 7730.47 1109.00 54005.92 88888.00 2021-01-05 21:47:52.000 5 7730.46 1108.99 54005.93 88888.00 2021-01-05 21:47:53.000 5 7730.46 1109.00 54005.92 88888.00 2021-01-05 21:47:54.000 5 7730.46 1109.01 54005.90 88888.00 2021-01-05 21:47:55.000 5 7730.47 1109.01 54005.87 88888.00 2021-01-05 21:47:56.000 5 7730.47 1109.02 54005.88 88888.00 2021-01-05 21:47:57.000 5 7730.46 1109.02 54005.89 88888.00 2021-01-05 21:47:58.000 5 7730.47 1109.03 54005.88 88888.00 2021-01-05 21:47:59.000 5 7730.47 1109.03 54005.88 88888.00 2021-01-05 21:48:00.000 5 7730.48 1109.04 54005.88 88888.00 2021-01-05 21:48:01.000 5 7730.48 1109.05 54005.87 88888.00 2021-01-05 21:48:02.000 5 7730.48 1109.06 54005.85 88888.00 2021-01-05 21:48:03.000 5 7730.49 1109.07 54005.81 88888.00 2021-01-05 21:48:04.000 5 7730.48 1109.08 54005.80 88888.00 2021-01-05 21:48:05.000 5 7730.47 1109.09 54005.82 88888.00 2021-01-05 21:48:06.000 5 7730.46 1109.09 54005.81 88888.00 2021-01-05 21:48:07.000 5 7730.46 1109.10 54005.80 88888.00 2021-01-05 21:48:08.000 5 7730.45 1109.11 54005.80 88888.00 2021-01-05 21:48:09.000 5 7730.45 1109.12 54005.79 88888.00 2021-01-05 21:48:10.000 5 7730.45 1109.13 54005.76 88888.00 2021-01-05 21:48:11.000 5 7730.45 1109.15 54005.71 88888.00 2021-01-05 21:48:12.000 5 7730.45 1109.16 54005.69 88888.00 2021-01-05 21:48:13.000 5 7730.44 1109.17 54005.70 88888.00 2021-01-05 21:48:14.000 5 7730.43 1109.18 54005.71 88888.00 2021-01-05 21:48:15.000 5 7730.42 1109.18 54005.71 88888.00 2021-01-05 21:48:16.000 5 7730.41 1109.19 54005.73 88888.00 2021-01-05 21:48:17.000 5 7730.41 1109.20 54005.70 88888.00 2021-01-05 21:48:18.000 5 7730.41 1109.22 54005.64 88888.00 2021-01-05 21:48:19.000 5 7730.40 1109.23 54005.64 88888.00 2021-01-05 21:48:20.000 5 7730.39 1109.24 54005.65 88888.00 2021-01-05 21:48:21.000 5 7730.38 1109.24 54005.65 88888.00 2021-01-05 21:48:22.000 5 7730.38 1109.26 54005.65 88888.00 2021-01-05 21:48:23.000 5 7730.38 1109.27 54005.63 88888.00 2021-01-05 21:48:24.000 5 7730.38 1109.28 54005.62 88888.00 2021-01-05 21:48:25.000 5 7730.37 1109.29 54005.62 88888.00 2021-01-05 21:48:26.000 5 7730.37 1109.30 54005.58 88888.00 2021-01-05 21:48:27.000 5 7730.37 1109.32 54005.58 88888.00 2021-01-05 21:48:28.000 5 7730.36 1109.33 54005.61 88888.00 2021-01-05 21:48:29.000 5 7730.36 1109.34 54005.60 88888.00 2021-01-05 21:48:30.000 5 7730.37 1109.36 54005.56 88888.00 2021-01-05 21:48:31.000 5 7730.36 1109.37 54005.55 88888.00 2021-01-05 21:48:32.000 5 7730.36 1109.39 54005.53 88888.00 2021-01-05 21:48:33.000 5 7730.36 1109.40 54005.52 88888.00 2021-01-05 21:48:34.000 5 7730.34 1109.41 54005.55 88888.00 2021-01-05 21:48:35.000 5 7730.34 1109.42 54005.54 88888.00 2021-01-05 21:48:36.000 5 7730.34 1109.44 54005.52 88888.00 2021-01-05 21:48:37.000 5 7730.33 1109.45 54005.53 88888.00 2021-01-05 21:48:38.000 5 7730.33 1109.46 54005.48 88888.00 2021-01-05 21:48:39.000 5 7730.32 1109.48 54005.46 88888.00 2021-01-05 21:48:40.000 5 7730.30 1109.49 54005.49 88888.00 2021-01-05 21:48:41.000 5 7730.29 1109.50 54005.50 88888.00 2021-01-05 21:48:42.000 5 7730.28 1109.51 54005.46 88888.00 2021-01-05 21:48:43.000 5 7730.28 1109.52 54005.43 88888.00 2021-01-05 21:48:44.000 5 7730.27 1109.54 54005.41 88888.00 2021-01-05 21:48:45.000 5 7730.26 1109.55 54005.43 88888.00 2021-01-05 21:48:46.000 5 7730.25 1109.55 54005.44 88888.00 2021-01-05 21:48:47.000 5 7730.23 1109.56 54005.44 88888.00 2021-01-05 21:48:48.000 5 7730.23 1109.57 54005.43 88888.00 2021-01-05 21:48:49.000 5 7730.22 1109.59 54005.39 88888.00 2021-01-05 21:48:50.000 5 7730.22 1109.59 54005.38 88888.00 2021-01-05 21:48:51.000 5 7730.21 1109.60 54005.37 88888.00 2021-01-05 21:48:52.000 5 7730.20 1109.61 54005.34 88888.00 2021-01-05 21:48:53.000 5 7730.18 1109.62 54005.34 88888.00 2021-01-05 21:48:54.000 5 7730.16 1109.62 54005.37 88888.00 2021-01-05 21:48:55.000 5 7730.15 1109.63 54005.37 88888.00 2021-01-05 21:48:56.000 5 7730.15 1109.63 54005.37 88888.00 2021-01-05 21:48:57.000 5 7730.14 1109.64 54005.34 88888.00 2021-01-05 21:48:58.000 5 7730.14 1109.65 54005.30 88888.00 2021-01-05 21:48:59.000 5 7730.12 1109.65 54005.32 88888.00 2021-01-05 21:49:00.000 5 7730.10 1109.65 54005.34 88888.00 2021-01-05 21:49:01.000 5 7730.10 1109.66 54005.32 88888.00 2021-01-05 21:49:02.000 5 7730.09 1109.67 54005.30 88888.00 2021-01-05 21:49:03.000 5 7730.08 1109.67 54005.30 88888.00 2021-01-05 21:49:04.000 5 7730.07 1109.67 54005.31 88888.00 2021-01-05 21:49:05.000 5 7730.06 1109.68 54005.31 88888.00 2021-01-05 21:49:06.000 5 7730.06 1109.69 54005.27 88888.00 2021-01-05 21:49:07.000 5 7730.05 1109.69 54005.25 88888.00 2021-01-05 21:49:08.000 5 7730.04 1109.70 54005.25 88888.00 2021-01-05 21:49:09.000 5 7730.03 1109.70 54005.26 88888.00 2021-01-05 21:49:10.000 5 7730.03 1109.70 54005.28 88888.00 2021-01-05 21:49:11.000 5 7730.02 1109.70 54005.27 88888.00 2021-01-05 21:49:12.000 5 7730.02 1109.70 54005.23 88888.00 2021-01-05 21:49:13.000 5 7730.01 1109.70 54005.24 88888.00 2021-01-05 21:49:14.000 5 7730.00 1109.70 54005.27 88888.00 2021-01-05 21:49:15.000 5 7730.00 1109.70 54005.25 88888.00 2021-01-05 21:49:16.000 5 7730.00 1109.70 54005.24 88888.00 2021-01-05 21:49:17.000 5 7729.99 1109.70 54005.25 88888.00 2021-01-05 21:49:18.000 5 7729.99 1109.70 54005.23 88888.00 2021-01-05 21:49:19.000 5 7729.98 1109.70 54005.21 88888.00 2021-01-05 21:49:20.000 5 7729.97 1109.70 54005.25 88888.00 2021-01-05 21:49:21.000 5 7729.97 1109.71 54005.26 88888.00 2021-01-05 21:49:22.000 5 7729.97 1109.71 54005.23 88888.00 2021-01-05 21:49:23.000 5 7729.97 1109.71 54005.23 88888.00 2021-01-05 21:49:24.000 5 7729.96 1109.71 54005.25 88888.00 2021-01-05 21:49:25.000 5 7729.95 1109.70 54005.23 88888.00 2021-01-05 21:49:26.000 5 7729.94 1109.70 54005.23 88888.00 2021-01-05 21:49:27.000 5 7729.94 1109.70 54005.21 88888.00 2021-01-05 21:49:28.000 5 7729.94 1109.71 54005.19 88888.00 2021-01-05 21:49:29.000 5 7729.93 1109.71 54005.21 88888.00 2021-01-05 21:49:30.000 5 7729.92 1109.71 54005.20 88888.00 2021-01-05 21:49:31.000 5 7729.92 1109.71 54005.19 88888.00 2021-01-05 21:49:32.000 5 7729.90 1109.70 54005.21 88888.00 2021-01-05 21:49:33.000 5 7729.89 1109.69 54005.21 88888.00 2021-01-05 21:49:34.000 5 7729.88 1109.69 54005.20 88888.00 2021-01-05 21:49:35.000 5 7729.87 1109.69 54005.17 88888.00 2021-01-05 21:49:36.000 5 7729.87 1109.69 54005.15 88888.00 2021-01-05 21:49:37.000 5 7729.85 1109.69 54005.16 88888.00 2021-01-05 21:49:38.000 5 7729.84 1109.69 54005.16 88888.00 2021-01-05 21:49:39.000 5 7729.83 1109.68 54005.15 88888.00 2021-01-05 21:49:40.000 5 7729.81 1109.68 54005.16 88888.00 2021-01-05 21:49:41.000 5 7729.79 1109.67 54005.18 88888.00 2021-01-05 21:49:42.000 5 7729.78 1109.66 54005.16 88888.00 2021-01-05 21:49:43.000 5 7729.77 1109.66 54005.13 88888.00 2021-01-05 21:49:44.000 5 7729.77 1109.66 54005.09 88888.00 2021-01-05 21:49:45.000 5 7729.76 1109.66 54005.07 88888.00 2021-01-05 21:49:46.000 5 7729.74 1109.65 54005.11 88888.00 2021-01-05 21:49:47.000 5 7729.73 1109.64 54005.12 88888.00 2021-01-05 21:49:48.000 5 7729.72 1109.64 54005.09 88888.00 2021-01-05 21:49:49.000 5 7729.71 1109.63 54005.10 88888.00 2021-01-05 21:49:50.000 5 7729.70 1109.62 54005.09 88888.00 2021-01-05 21:49:51.000 5 7729.70 1109.62 54005.07 88888.00 2021-01-05 21:49:52.000 5 7729.68 1109.61 54005.10 88888.00 2021-01-05 21:49:53.000 5 7729.67 1109.61 54005.12 88888.00 2021-01-05 21:49:54.000 5 7729.67 1109.61 54005.10 88888.00 2021-01-05 21:49:55.000 5 7729.66 1109.61 54005.08 88888.00 2021-01-05 21:49:56.000 5 7729.66 1109.61 54005.07 88888.00 2021-01-05 21:49:57.000 5 7729.65 1109.61 54005.07 88888.00 2021-01-05 21:49:58.000 5 7729.63 1109.60 54005.08 88888.00 2021-01-05 21:49:59.000 5 7729.63 1109.60 54005.06 88888.00 2021-01-05 21:50:00.000 5 7729.62 1109.60 54005.05 88888.00 2021-01-05 21:50:01.000 5 7729.61 1109.60 54005.06 88888.00 2021-01-05 21:50:02.000 5 7729.60 1109.60 54005.03 88888.00 2021-01-05 21:50:03.000 5 7729.60 1109.60 54005.01 88888.00 2021-01-05 21:50:04.000 5 7729.58 1109.60 54005.03 88888.00 2021-01-05 21:50:05.000 5 7729.57 1109.60 54005.04 88888.00 2021-01-05 21:50:06.000 5 7729.56 1109.59 54005.03 88888.00 2021-01-05 21:50:07.000 5 7729.55 1109.59 54005.02 88888.00 2021-01-05 21:50:08.000 5 7729.54 1109.59 54005.02 88888.00 2021-01-05 21:50:09.000 5 7729.52 1109.59 54005.02 88888.00 2021-01-05 21:50:10.000 5 7729.52 1109.59 54005.00 88888.00 2021-01-05 21:50:11.000 5 7729.51 1109.59 54004.98 88888.00 2021-01-05 21:50:12.000 5 7729.50 1109.59 54004.96 88888.00 2021-01-05 21:50:13.000 5 7729.50 1109.58 54004.96 88888.00 2021-01-05 21:50:14.000 5 7729.48 1109.57 54005.00 88888.00 2021-01-05 21:50:15.000 5 7729.47 1109.57 54005.02 88888.00 2021-01-05 21:50:16.000 5 7729.47 1109.56 54005.02 88888.00 2021-01-05 21:50:17.000 5 7729.46 1109.56 54005.01 88888.00 2021-01-05 21:50:18.000 5 7729.46 1109.56 54004.96 88888.00 2021-01-05 21:50:19.000 5 7729.46 1109.56 54004.95 88888.00 2021-01-05 21:50:20.000 5 7729.44 1109.56 54004.97 88888.00 2021-01-05 21:50:21.000 5 7729.44 1109.55 54004.98 88888.00 2021-01-05 21:50:22.000 5 7729.43 1109.54 54004.98 88888.00 2021-01-05 21:50:23.000 5 7729.42 1109.54 54004.96 88888.00 2021-01-05 21:50:24.000 5 7729.42 1109.53 54004.93 88888.00 2021-01-05 21:50:25.000 5 7729.40 1109.52 54004.94 88888.00 2021-01-05 21:50:26.000 5 7729.40 1109.52 54004.93 88888.00 2021-01-05 21:50:27.000 5 7729.39 1109.52 54004.92 88888.00 2021-01-05 21:50:28.000 5 7729.37 1109.51 54004.96 88888.00 2021-01-05 21:50:29.000 5 7729.37 1109.50 54004.95 88888.00 2021-01-05 21:50:30.000 5 7729.37 1109.50 54004.93 88888.00 2021-01-05 21:50:31.000 5 7729.37 1109.50 54004.91 88888.00 2021-01-05 21:50:32.000 5 7729.37 1109.50 54004.89 88888.00 2021-01-05 21:50:33.000 5 7729.36 1109.50 54004.89 88888.00 2021-01-05 21:50:34.000 5 7729.35 1109.49 54004.93 88888.00 2021-01-05 21:50:35.000 5 7729.35 1109.49 54004.93 88888.00 2021-01-05 21:50:36.000 5 7729.34 1109.49 54004.91 88888.00 2021-01-05 21:50:37.000 5 7729.34 1109.48 54004.91 88888.00 2021-01-05 21:50:38.000 5 7729.33 1109.48 54004.87 88888.00 2021-01-05 21:50:39.000 5 7729.32 1109.47 54004.87 88888.00 2021-01-05 21:50:40.000 5 7729.30 1109.46 54004.91 88888.00 2021-01-05 21:50:41.000 5 7729.30 1109.46 54004.90 88888.00 2021-01-05 21:50:42.000 5 7729.30 1109.46 54004.88 88888.00 2021-01-05 21:50:43.000 5 7729.30 1109.46 54004.86 88888.00 2021-01-05 21:50:44.000 5 7729.29 1109.46 54004.85 88888.00 2021-01-05 21:50:45.000 5 7729.29 1109.45 54004.87 88888.00 2021-01-05 21:50:46.000 5 7729.29 1109.45 54004.87 88888.00 2021-01-05 21:50:47.000 5 7729.29 1109.45 54004.85 88888.00 2021-01-05 21:50:48.000 5 7729.28 1109.44 54004.88 88888.00 2021-01-05 21:50:49.000 5 7729.28 1109.43 54004.88 88888.00 2021-01-05 21:50:50.000 5 7729.28 1109.43 54004.86 88888.00 2021-01-05 21:50:51.000 5 7729.29 1109.42 54004.85 88888.00 2021-01-05 21:50:52.000 5 7729.30 1109.42 54004.81 88888.00 2021-01-05 21:50:53.000 5 7729.29 1109.41 54004.80 88888.00 2021-01-05 21:50:54.000 5 7729.28 1109.39 54004.84 88888.00 2021-01-05 21:50:55.000 5 7729.28 1109.38 54004.87 88888.00 2021-01-05 21:50:56.000 5 7729.29 1109.38 54004.87 88888.00 2021-01-05 21:50:57.000 5 7729.28 1109.37 54004.87 88888.00 2021-01-05 21:50:58.000 5 7729.29 1109.36 54004.83 88888.00 2021-01-05 21:50:59.000 5 7729.29 1109.36 54004.82 88888.00 2021-01-05 21:51:00.000 5 7729.28 1109.35 54004.85 88888.00 2021-01-05 21:51:01.000 5 7729.28 1109.34 54004.87 88888.00 2021-01-05 21:51:02.000 5 7729.29 1109.33 54004.85 88888.00 2021-01-05 21:51:03.000 5 7729.29 1109.33 54004.84 88888.00 2021-01-05 21:51:04.000 5 7729.29 1109.32 54004.85 88888.00 2021-01-05 21:51:05.000 5 7729.29 1109.31 54004.87 88888.00 2021-01-05 21:51:06.000 5 7729.30 1109.30 54004.85 88888.00 2021-01-05 21:51:07.000 5 7729.30 1109.29 54004.84 88888.00 2021-01-05 21:51:08.000 5 7729.30 1109.28 54004.87 88888.00 2021-01-05 21:51:09.000 5 7729.31 1109.27 54004.88 88888.00 2021-01-05 21:51:10.000 5 7729.32 1109.26 54004.86 88888.00 2021-01-05 21:51:11.000 5 7729.32 1109.25 54004.86 88888.00 2021-01-05 21:51:12.000 5 7729.33 1109.24 54004.83 88888.00 2021-01-05 21:51:13.000 5 7729.33 1109.23 54004.84 88888.00 2021-01-05 21:51:14.000 5 7729.33 1109.21 54004.88 88888.00 2021-01-05 21:51:15.000 5 7729.33 1109.20 54004.88 88888.00 2021-01-05 21:51:16.000 5 7729.34 1109.19 54004.88 88888.00 2021-01-05 21:51:17.000 5 7729.34 1109.18 54004.89 88888.00 2021-01-05 21:51:18.000 5 7729.36 1109.17 54004.86 88888.00 2021-01-05 21:51:19.000 5 7729.36 1109.16 54004.85 88888.00 2021-01-05 21:51:20.000 5 7729.36 1109.15 54004.89 88888.00 2021-01-05 21:51:21.000 5 7729.37 1109.14 54004.89 88888.00 2021-01-05 21:51:22.000 5 7729.38 1109.13 54004.88 88888.00 2021-01-05 21:51:23.000 5 7729.40 1109.13 54004.88 88888.00 2021-01-05 21:51:24.000 5 7729.42 1109.12 54004.86 88888.00 2021-01-05 21:51:25.000 5 7729.42 1109.11 54004.87 88888.00 2021-01-05 21:51:26.000 5 7729.43 1109.10 54004.90 88888.00 2021-01-05 21:51:27.000 5 7729.44 1109.09 54004.90 88888.00 2021-01-05 21:51:28.000 5 7729.45 1109.08 54004.92 88888.00 2021-01-05 21:51:29.000 5 7729.47 1109.08 54004.92 88888.00 2021-01-05 21:51:30.000 5 7729.49 1109.07 54004.88 88888.00 2021-01-05 21:51:31.000 5 7729.50 1109.07 54004.88 88888.00 2021-01-05 21:51:32.000 5 7729.51 1109.06 54004.90 88888.00 2021-01-05 21:51:33.000 5 7729.51 1109.05 54004.90 88888.00 2021-01-05 21:51:34.000 5 7729.52 1109.04 54004.92 88888.00 2021-01-05 21:51:35.000 5 7729.52 1109.03 54004.92 88888.00 2021-01-05 21:51:36.000 5 7729.54 1109.03 54004.91 88888.00 2021-01-05 21:51:37.000 5 7729.54 1109.02 54004.92 88888.00 2021-01-05 21:51:38.000 5 7729.55 1109.02 54004.90 88888.00 2021-01-05 21:51:39.000 5 7729.56 1109.02 54004.88 88888.00 2021-01-05 21:51:40.000 5 7729.57 1109.01 54004.91 88888.00 2021-01-05 21:51:41.000 5 7729.57 1109.00 54004.93 88888.00 2021-01-05 21:51:42.000 5 7729.58 1108.99 54004.94 88888.00 2021-01-05 21:51:43.000 5 7729.59 1108.99 54004.94 88888.00 2021-01-05 21:51:44.000 5 7729.60 1108.99 54004.94 88888.00 2021-01-05 21:51:45.000 5 7729.60 1108.98 54004.94 88888.00 2021-01-05 21:51:46.000 5 7729.61 1108.97 54004.91 88888.00 2021-01-05 21:51:47.000 5 7729.61 1108.97 54004.90 88888.00 2021-01-05 21:51:48.000 5 7729.62 1108.97 54004.90 88888.00 2021-01-05 21:51:49.000 5 7729.62 1108.96 54004.90 88888.00 2021-01-05 21:51:50.000 5 7729.62 1108.96 54004.91 88888.00 2021-01-05 21:51:51.000 5 7729.63 1108.95 54004.91 88888.00 2021-01-05 21:51:52.000 5 7729.64 1108.95 54004.89 88888.00 2021-01-05 21:51:53.000 5 7729.64 1108.94 54004.89 88888.00 2021-01-05 21:51:54.000 5 7729.64 1108.94 54004.89 88888.00 2021-01-05 21:51:55.000 5 7729.65 1108.94 54004.88 88888.00 2021-01-05 21:51:56.000 5 7729.65 1108.94 54004.89 88888.00 2021-01-05 21:51:57.000 5 7729.65 1108.93 54004.89 88888.00 2021-01-05 21:51:58.000 5 7729.65 1108.93 54004.88 88888.00 2021-01-05 21:51:59.000 5 7729.66 1108.92 54004.86 88888.00 2021-01-05 21:52:00.000 5 7729.66 1108.92 54004.88 88888.00 2021-01-05 21:52:01.000 5 7729.66 1108.92 54004.89 88888.00 2021-01-05 21:52:02.000 5 7729.66 1108.91 54004.87 88888.00 2021-01-05 21:52:03.000 5 7729.67 1108.91 54004.85 88888.00 2021-01-05 21:52:04.000 5 7729.67 1108.91 54004.82 88888.00 2021-01-05 21:52:05.000 5 7729.67 1108.90 54004.84 88888.00 2021-01-05 21:52:06.000 5 7729.66 1108.89 54004.87 88888.00 2021-01-05 21:52:07.000 5 7729.67 1108.89 54004.86 88888.00 2021-01-05 21:52:08.000 5 7729.67 1108.88 54004.87 88888.00 2021-01-05 21:52:09.000 5 7729.67 1108.87 54004.87 88888.00 2021-01-05 21:52:10.000 5 7729.68 1108.87 54004.82 88888.00 2021-01-05 21:52:11.000 5 7729.69 1108.87 54004.81 88888.00 2021-01-05 21:52:12.000 5 7729.69 1108.86 54004.80 88888.00 2021-01-05 21:52:13.000 5 7729.69 1108.86 54004.79 88888.00 2021-01-05 21:52:14.000 5 7729.68 1108.84 54004.84 88888.00 2021-01-05 21:52:15.000 5 7729.68 1108.83 54004.86 88888.00 2021-01-05 21:52:16.000 5 7729.68 1108.83 54004.86 88888.00 2021-01-05 21:52:17.000 5 7729.68 1108.83 54004.84 88888.00 2021-01-05 21:52:18.000 5 7729.69 1108.83 54004.80 88888.00 2021-01-05 21:52:19.000 5 7729.68 1108.82 54004.79 88888.00 2021-01-05 21:52:20.000 5 7729.67 1108.81 54004.82 88888.00 2021-01-05 21:52:21.000 5 7729.67 1108.81 54004.83 88888.00 2021-01-05 21:52:22.000 5 7729.67 1108.80 54004.82 88888.00 2021-01-05 21:52:23.000 5 7729.67 1108.80 54004.79 88888.00 2021-01-05 21:52:24.000 5 7729.66 1108.79 54004.80 88888.00 2021-01-05 21:52:25.000 5 7729.66 1108.78 54004.80 88888.00 2021-01-05 21:52:26.000 5 7729.67 1108.78 54004.76 88888.00 2021-01-05 21:52:27.000 5 7729.67 1108.78 54004.75 88888.00 2021-01-05 21:52:28.000 5 7729.67 1108.78 54004.74 88888.00 2021-01-05 21:52:29.000 5 7729.67 1108.78 54004.74 88888.00 2021-01-05 21:52:30.000 5 7729.67 1108.77 54004.77 88888.00 2021-01-05 21:52:31.000 5 7729.67 1108.76 54004.77 88888.00 2021-01-05 21:52:32.000 5 7729.67 1108.75 54004.77 88888.00 2021-01-05 21:52:33.000 5 7729.67 1108.74 54004.77 88888.00 2021-01-05 21:52:34.000 5 7729.68 1108.74 54004.74 88888.00 2021-01-05 21:52:35.000 5 7729.68 1108.74 54004.72 88888.00 2021-01-05 21:52:36.000 5 7729.68 1108.73 54004.71 88888.00 2021-01-05 21:52:37.000 5 7729.68 1108.73 54004.70 88888.00 2021-01-05 21:52:38.000 5 7729.68 1108.72 54004.74 88888.00 2021-01-05 21:52:39.000 5 7729.68 1108.71 54004.75 88888.00 2021-01-05 21:52:40.000 5 7729.69 1108.71 54004.74 88888.00 2021-01-05 21:52:41.000 5 7729.69 1108.70 54004.74 88888.00 2021-01-05 21:52:42.000 5 7729.70 1108.70 54004.71 88888.00 2021-01-05 21:52:43.000 5 7729.71 1108.70 54004.69 88888.00 2021-01-05 21:52:44.000 5 7729.70 1108.69 54004.74 88888.00 2021-01-05 21:52:45.000 5 7729.71 1108.68 54004.75 88888.00 2021-01-05 21:52:46.000 5 7729.71 1108.67 54004.73 88888.00 2021-01-05 21:52:47.000 5 7729.72 1108.67 54004.70 88888.00 2021-01-05 21:52:48.000 5 7729.73 1108.67 54004.66 88888.00 2021-01-05 21:52:49.000 5 7729.73 1108.66 54004.66 88888.00 2021-01-05 21:52:50.000 5 7729.72 1108.65 54004.71 88888.00 2021-01-05 21:52:51.000 5 7729.73 1108.64 54004.71 88888.00 2021-01-05 21:52:52.000 5 7729.73 1108.64 54004.71 88888.00 2021-01-05 21:52:53.000 5 7729.74 1108.63 54004.71 88888.00 2021-01-05 21:52:54.000 5 7729.75 1108.63 54004.66 88888.00 2021-01-05 21:52:55.000 5 7729.76 1108.63 54004.65 88888.00 2021-01-05 21:52:56.000 5 7729.75 1108.62 54004.69 88888.00 2021-01-05 21:52:57.000 5 7729.76 1108.62 54004.70 88888.00 2021-01-05 21:52:58.000 5 7729.77 1108.61 54004.68 88888.00 2021-01-05 21:52:59.000 5 7729.78 1108.61 54004.67 88888.00 2021-01-05 21:53:00.000 5 7729.79 1108.61 54004.65 88888.00 2021-01-05 21:53:01.000 5 7729.79 1108.60 54004.66 88888.00 2021-01-05 21:53:02.000 5 7729.79 1108.60 54004.68 88888.00 2021-01-05 21:53:03.000 5 7729.79 1108.59 54004.68 88888.00 2021-01-05 21:53:04.000 5 7729.79 1108.59 54004.68 88888.00 2021-01-05 21:53:05.000 5 7729.80 1108.59 54004.67 88888.00 2021-01-05 21:53:06.000 5 7729.81 1108.59 54004.62 88888.00 2021-01-05 21:53:07.000 5 7729.82 1108.59 54004.59 88888.00 2021-01-05 21:53:08.000 5 7729.82 1108.58 54004.60 88888.00 2021-01-05 21:53:09.000 5 7729.82 1108.57 54004.60 88888.00 2021-01-05 21:53:10.000 5 7729.83 1108.56 54004.59 88888.00 2021-01-05 21:53:11.000 5 7729.83 1108.56 54004.59 88888.00 2021-01-05 21:53:12.000 5 7729.84 1108.56 54004.57 88888.00 2021-01-05 21:53:13.000 5 7729.84 1108.56 54004.58 88888.00 2021-01-05 21:53:14.000 5 7729.83 1108.55 54004.62 88888.00 2021-01-05 21:53:15.000 5 7729.83 1108.54 54004.64 88888.00 2021-01-05 21:53:16.000 5 7729.84 1108.53 54004.64 88888.00 2021-01-05 21:53:17.000 5 7729.84 1108.53 54004.63 88888.00 2021-01-05 21:53:18.000 5 7729.86 1108.53 54004.58 88888.00 2021-01-05 21:53:19.000 5 7729.86 1108.53 54004.55 88888.00 2021-01-05 21:53:20.000 5 7729.85 1108.51 54004.59 88888.00 2021-01-05 21:53:21.000 5 7729.85 1108.51 54004.61 88888.00 2021-01-05 21:53:22.000 5 7729.86 1108.51 54004.59 88888.00 2021-01-05 21:53:23.000 5 7729.87 1108.51 54004.56 88888.00 2021-01-05 21:53:24.000 5 7729.87 1108.51 54004.54 88888.00 2021-01-05 21:53:25.000 5 7729.87 1108.50 54004.52 88888.00 2021-01-05 21:53:26.000 5 7729.86 1108.49 54004.54 88888.00 2021-01-05 21:53:27.000 5 7729.85 1108.49 54004.58 88888.00 2021-01-05 21:53:28.000 5 7729.85 1108.49 54004.58 88888.00 2021-01-05 21:53:29.000 5 7729.85 1108.49 54004.55 88888.00 2021-01-05 21:53:30.000 5 7729.86 1108.49 54004.51 88888.00 2021-01-05 21:53:31.000 5 7729.85 1108.49 54004.48 88888.00 2021-01-05 21:53:32.000 5 7729.84 1108.49 54004.48 88888.00 2021-01-05 21:53:33.000 5 7729.84 1108.48 54004.50 88888.00 2021-01-05 21:53:34.000 5 7729.83 1108.47 54004.52 88888.00 2021-01-05 21:53:35.000 5 7729.82 1108.47 54004.52 88888.00 2021-01-05 21:53:36.000 5 7729.81 1108.47 54004.50 88888.00 2021-01-05 21:53:37.000 5 7729.80 1108.47 54004.47 88888.00 2021-01-05 21:53:38.000 5 7729.80 1108.47 54004.43 88888.00 2021-01-05 21:53:39.000 5 7729.80 1108.47 54004.42 88888.00 2021-01-05 21:53:40.000 5 7729.79 1108.47 54004.43 88888.00 2021-01-05 21:53:41.000 5 7729.78 1108.46 54004.44 88888.00 2021-01-05 21:53:42.000 5 7729.77 1108.46 54004.44 88888.00 2021-01-05 21:53:43.000 5 7729.76 1108.46 54004.43 88888.00 2021-01-05 21:53:44.000 5 7729.76 1108.46 54004.41 88888.00 2021-01-05 21:53:45.000 5 7729.75 1108.46 54004.42 88888.00 2021-01-05 21:53:46.000 5 7729.75 1108.46 54004.38 88888.00 2021-01-05 21:53:47.000 5 7729.75 1108.46 54004.34 88888.00 2021-01-05 21:53:48.000 5 7729.75 1108.45 54004.38 88888.00 2021-01-05 21:53:49.000 5 7729.74 1108.45 54004.41 88888.00 2021-01-05 21:53:50.000 5 7729.74 1108.45 54004.40 88888.00 2021-01-05 21:53:51.000 5 7729.73 1108.45 54004.38 88888.00 2021-01-05 21:53:52.000 5 7729.74 1108.45 54004.36 88888.00 2021-01-05 21:53:53.000 5 7729.74 1108.45 54004.35 88888.00 2021-01-05 21:53:54.000 5 7729.73 1108.44 54004.38 88888.00 2021-01-05 21:53:55.000 5 7729.73 1108.44 54004.37 88888.00 2021-01-05 21:53:56.000 5 7729.74 1108.44 54004.36 88888.00 2021-01-05 21:53:57.000 5 7729.73 1108.44 54004.36 88888.00 2021-01-05 21:53:58.000 5 7729.73 1108.44 54004.34 88888.00 2021-01-05 21:53:59.000 5 7729.73 1108.44 54004.33 88888.00 2021-01-05 21:54:00.000 5 7729.72 1108.44 54004.36 88888.00 2021-01-05 21:54:01.000 5 7729.71 1108.43 54004.36 88888.00 2021-01-05 21:54:02.000 5 7729.71 1108.44 54004.33 88888.00 2021-01-05 21:54:03.000 5 7729.71 1108.44 54004.31 88888.00 2021-01-05 21:54:04.000 5 7729.70 1108.43 54004.29 88888.00 2021-01-05 21:54:05.000 5 7729.70 1108.43 54004.25 88888.00 2021-01-05 21:54:06.000 5 7729.69 1108.43 54004.28 88888.00 2021-01-05 21:54:07.000 5 7729.68 1108.42 54004.30 88888.00 2021-01-05 21:54:08.000 5 7729.67 1108.42 54004.29 88888.00 2021-01-05 21:54:09.000 5 7729.66 1108.42 54004.30 88888.00 2021-01-05 21:54:10.000 5 7729.66 1108.42 54004.27 88888.00 2021-01-05 21:54:11.000 5 7729.66 1108.42 54004.23 88888.00 2021-01-05 21:54:12.000 5 7729.65 1108.42 54004.26 88888.00 2021-01-05 21:54:13.000 5 7729.64 1108.41 54004.28 88888.00 2021-01-05 21:54:14.000 5 7729.64 1108.41 54004.27 88888.00 2021-01-05 21:54:15.000 5 7729.64 1108.42 54004.23 88888.00 2021-01-05 21:54:16.000 5 7729.64 1108.42 54004.19 88888.00 2021-01-05 21:54:17.000 5 7729.63 1108.41 54004.20 88888.00 2021-01-05 21:54:18.000 5 7729.62 1108.41 54004.23 88888.00 2021-01-05 21:54:19.000 5 7729.61 1108.40 54004.23 88888.00 2021-01-05 21:54:20.000 5 7729.61 1108.40 54004.23 88888.00 2021-01-05 21:54:21.000 5 7729.62 1108.39 54004.22 88888.00 2021-01-05 21:54:22.000 5 7729.61 1108.39 54004.20 88888.00 2021-01-05 21:54:23.000 5 7729.60 1108.39 54004.19 88888.00 2021-01-05 21:54:24.000 5 7729.61 1108.39 54004.16 88888.00 2021-01-05 21:54:25.000 5 7729.60 1108.38 54004.15 88888.00 2021-01-05 21:54:26.000 5 7729.59 1108.37 54004.18 88888.00 2021-01-05 21:54:27.000 5 7729.59 1108.37 54004.19 88888.00 2021-01-05 21:54:28.000 5 7729.59 1108.36 54004.20 88888.00 2021-01-05 21:54:29.000 5 7729.58 1108.36 54004.20 88888.00 2021-01-05 21:54:30.000 5 7729.58 1108.36 54004.16 88888.00 2021-01-05 21:54:31.000 5 7729.58 1108.36 54004.14 88888.00 2021-01-05 21:54:32.000 5 7729.57 1108.36 54004.16 88888.00 2021-01-05 21:54:33.000 5 7729.57 1108.35 54004.16 88888.00 2021-01-05 21:54:34.000 5 7729.56 1108.35 54004.15 88888.00 2021-01-05 21:54:35.000 5 7729.56 1108.34 54004.12 88888.00 2021-01-05 21:54:36.000 5 7729.56 1108.34 54004.09 88888.00 2021-01-05 21:54:37.000 5 7729.55 1108.34 54004.11 88888.00 2021-01-05 21:54:38.000 5 7729.54 1108.33 54004.13 88888.00 2021-01-05 21:54:39.000 5 7729.53 1108.33 54004.11 88888.00 2021-01-05 21:54:40.000 5 7729.52 1108.32 54004.11 88888.00 2021-01-05 21:54:41.000 5 7729.52 1108.32 54004.08 88888.00 2021-01-05 21:54:42.000 5 7729.52 1108.33 54004.04 88888.00 2021-01-05 21:54:43.000 5 7729.51 1108.32 54004.04 88888.00 2021-01-05 21:54:44.000 5 7729.49 1108.31 54004.07 88888.00 2021-01-05 21:54:45.000 5 7729.49 1108.31 54004.07 88888.00 2021-01-05 21:54:46.000 5 7729.48 1108.31 54004.07 88888.00 2021-01-05 21:54:47.000 5 7729.48 1108.31 54004.05 88888.00 2021-01-05 21:54:48.000 5 7729.48 1108.31 54004.00 88888.00 2021-01-05 21:54:49.000 5 7729.46 1108.30 54004.01 88888.00 2021-01-05 21:54:50.000 5 7729.44 1108.29 54004.04 88888.00 2021-01-05 21:54:51.000 5 7729.44 1108.29 54004.03 88888.00 2021-01-05 21:54:52.000 5 7729.43 1108.28 54004.01 88888.00 2021-01-05 21:54:53.000 5 7729.42 1108.28 54003.98 88888.00 2021-01-05 21:54:54.000 5 7729.41 1108.28 54003.95 88888.00 2021-01-05 21:54:55.000 5 7729.40 1108.27 54003.95 88888.00 2021-01-05 21:54:56.000 5 7729.39 1108.27 54003.95 88888.00 2021-01-05 21:54:57.000 5 7729.38 1108.26 54003.96 88888.00 2021-01-05 21:54:58.000 5 7729.38 1108.26 54003.96 88888.00 2021-01-05 21:54:59.000 5 7729.38 1108.26 54003.93 88888.00 2021-01-05 21:55:00.000 5 7729.37 1108.25 54003.92 88888.00 2021-01-05 21:55:01.000 5 7729.36 1108.25 54003.93 88888.00 2021-01-05 21:55:02.000 5 7729.36 1108.25 54003.91 88888.00 2021-01-05 21:55:03.000 5 7729.36 1108.25 54003.91 88888.00 2021-01-05 21:55:04.000 5 7729.35 1108.24 54003.94 88888.00 2021-01-05 21:55:05.000 5 7729.35 1108.23 54003.92 88888.00 2021-01-05 21:55:06.000 5 7729.35 1108.23 54003.89 88888.00 2021-01-05 21:55:07.000 5 7729.35 1108.22 54003.88 88888.00 2021-01-05 21:55:08.000 5 7729.35 1108.22 54003.85 88888.00 2021-01-05 21:55:09.000 5 7729.35 1108.21 54003.85 88888.00 2021-01-05 21:55:10.000 5 7729.34 1108.20 54003.88 88888.00 2021-01-05 21:55:11.000 5 7729.34 1108.20 54003.88 88888.00 2021-01-05 21:55:12.000 5 7729.33 1108.19 54003.88 88888.00 2021-01-05 21:55:13.000 5 7729.34 1108.19 54003.89 88888.00 2021-01-05 21:55:14.000 5 7729.34 1108.19 54003.84 88888.00 2021-01-05 21:55:15.000 5 7729.33 1108.18 54003.85 88888.00 2021-01-05 21:55:16.000 5 7729.32 1108.17 54003.89 88888.00 2021-01-05 21:55:17.000 5 7729.32 1108.17 54003.88 88888.00 2021-01-05 21:55:18.000 5 7729.32 1108.17 54003.85 88888.00 2021-01-05 21:55:19.000 5 7729.31 1108.18 54003.82 88888.00 2021-01-05 21:55:20.000 5 7729.31 1108.18 54003.78 88888.00 2021-01-05 21:55:21.000 5 7729.30 1108.18 54003.80 88888.00 2021-01-05 21:55:22.000 5 7729.29 1108.18 54003.83 88888.00 2021-01-05 21:55:23.000 5 7729.30 1108.18 54003.82 88888.00 2021-01-05 21:55:24.000 5 7729.29 1108.18 54003.82 88888.00 2021-01-05 21:55:25.000 5 7729.30 1108.18 54003.81 88888.00 2021-01-05 21:55:26.000 5 7729.30 1108.19 54003.77 88888.00 2021-01-05 21:55:27.000 5 7729.30 1108.19 54003.77 88888.00 2021-01-05 21:55:28.000 5 7729.29 1108.19 54003.79 88888.00 2021-01-05 21:55:29.000 5 7729.29 1108.19 54003.79 88888.00 2021-01-05 21:55:30.000 5 7729.29 1108.19 54003.77 88888.00 2021-01-05 21:55:31.000 5 7729.29 1108.19 54003.77 88888.00 2021-01-05 21:55:32.000 5 7729.28 1108.19 54003.78 88888.00 2021-01-05 21:55:33.000 5 7729.28 1108.19 54003.77 88888.00 2021-01-05 21:55:34.000 5 7729.28 1108.19 54003.75 88888.00 2021-01-05 21:55:35.000 5 7729.29 1108.20 54003.73 88888.00 2021-01-05 21:55:36.000 5 7729.30 1108.21 54003.70 88888.00 2021-01-05 21:55:37.000 5 7729.29 1108.21 54003.72 88888.00 2021-01-05 21:55:38.000 5 7729.29 1108.20 54003.77 88888.00 2021-01-05 21:55:39.000 5 7729.29 1108.21 54003.76 88888.00 2021-01-05 21:55:40.000 5 7729.30 1108.21 54003.75 88888.00 2021-01-05 21:55:41.000 5 7729.31 1108.21 54003.74 88888.00 2021-01-05 21:55:42.000 5 7729.32 1108.22 54003.70 88888.00 2021-01-05 21:55:43.000 5 7729.32 1108.22 54003.71 88888.00 2021-01-05 21:55:44.000 5 7729.33 1108.23 54003.72 88888.00 2021-01-05 21:55:45.000 5 7729.34 1108.23 54003.73 88888.00 2021-01-05 21:55:46.000 5 7729.34 1108.23 54003.75 88888.00 2021-01-05 21:55:47.000 5 7729.35 1108.23 54003.75 88888.00 2021-01-05 21:55:48.000 5 7729.36 1108.24 54003.76 88888.00 2021-01-05 21:55:49.000 5 7729.37 1108.25 54003.76 88888.00 2021-01-05 21:55:50.000 5 7729.38 1108.25 54003.74 88888.00 2021-01-05 21:55:51.000 5 7729.39 1108.26 54003.74 88888.00 2021-01-05 21:55:52.000 5 7729.40 1108.26 54003.76 88888.00 2021-01-05 21:55:53.000 5 7729.40 1108.27 54003.76 88888.00 2021-01-05 21:55:54.000 5 7729.41 1108.28 54003.75 88888.00 2021-01-05 21:55:55.000 5 7729.43 1108.29 54003.73 88888.00 2021-01-05 21:55:56.000 5 7729.44 1108.30 54003.71 88888.00 2021-01-05 21:55:57.000 5 7729.44 1108.31 54003.73 88888.00 2021-01-05 21:55:58.000 5 7729.45 1108.31 54003.75 88888.00 2021-01-05 21:55:59.000 5 7729.46 1108.32 54003.74 88888.00 2021-01-05 21:56:00.000 5 7729.47 1108.32 54003.77 88888.00 2021-01-05 21:56:01.000 5 7729.48 1108.33 54003.76 88888.00 2021-01-05 21:56:02.000 5 7729.49 1108.34 54003.73 88888.00 2021-01-05 21:56:03.000 5 7729.50 1108.35 54003.73 88888.00 2021-01-05 21:56:04.000 5 7729.51 1108.35 54003.73 88888.00 2021-01-05 21:56:05.000 5 7729.52 1108.36 54003.73 88888.00 2021-01-05 21:56:06.000 5 7729.52 1108.36 54003.77 88888.00 2021-01-05 21:56:07.000 5 7729.53 1108.37 54003.76 88888.00 2021-01-05 21:56:08.000 5 7729.54 1108.37 54003.76 88888.00 2021-01-05 21:56:09.000 5 7729.55 1108.37 54003.77 88888.00 2021-01-05 21:56:10.000 5 7729.57 1108.38 54003.72 88888.00 2021-01-05 21:56:11.000 5 7729.57 1108.39 54003.72 88888.00 2021-01-05 21:56:12.000 5 7729.57 1108.39 54003.76 88888.00 2021-01-05 21:56:13.000 5 7729.58 1108.39 54003.77 88888.00 2021-01-05 21:56:14.000 5 7729.59 1108.39 54003.77 88888.00 2021-01-05 21:56:15.000 5 7729.60 1108.40 54003.76 88888.00 2021-01-05 21:56:16.000 5 7729.62 1108.41 54003.73 88888.00 2021-01-05 21:56:17.000 5 7729.62 1108.41 54003.73 88888.00 2021-01-05 21:56:18.000 5 7729.63 1108.41 54003.76 88888.00 2021-01-05 21:56:19.000 5 7729.63 1108.42 54003.77 88888.00 2021-01-05 21:56:20.000 5 7729.64 1108.42 54003.79 88888.00 2021-01-05 21:56:21.000 5 7729.64 1108.42 54003.79 88888.00 2021-01-05 21:56:22.000 5 7729.65 1108.43 54003.76 88888.00 2021-01-05 21:56:23.000 5 7729.66 1108.43 54003.76 88888.00 2021-01-05 21:56:24.000 5 7729.68 1108.43 54003.76 88888.00 2021-01-05 21:56:25.000 5 7729.68 1108.43 54003.78 88888.00 2021-01-05 21:56:26.000 5 7729.69 1108.43 54003.79 88888.00 2021-01-05 21:56:27.000 5 7729.70 1108.44 54003.78 88888.00 2021-01-05 21:56:28.000 5 7729.71 1108.44 54003.79 88888.00 2021-01-05 21:56:29.000 5 7729.72 1108.44 54003.80 88888.00 2021-01-05 21:56:30.000 5 7729.74 1108.45 54003.77 88888.00 2021-01-05 21:56:31.000 5 7729.75 1108.45 54003.77 88888.00 2021-01-05 21:56:32.000 5 7729.75 1108.45 54003.81 88888.00 2021-01-05 21:56:33.000 5 7729.77 1108.45 54003.82 88888.00 2021-01-05 21:56:34.000 5 7729.78 1108.45 54003.80 88888.00 2021-01-05 21:56:35.000 5 7729.79 1108.45 54003.80 88888.00 2021-01-05 21:56:36.000 5 7729.81 1108.45 54003.78 88888.00 2021-01-05 21:56:37.000 5 7729.82 1108.45 54003.80 88888.00 2021-01-05 21:56:38.000 5 7729.82 1108.44 54003.84 88888.00 2021-01-05 21:56:39.000 5 7729.83 1108.44 54003.85 88888.00 2021-01-05 21:56:40.000 5 7729.84 1108.44 54003.86 88888.00 2021-01-05 21:56:41.000 5 7729.86 1108.44 54003.86 88888.00 2021-01-05 21:56:42.000 5 7729.88 1108.44 54003.82 88888.00 2021-01-05 21:56:43.000 5 7729.89 1108.43 54003.83 88888.00 2021-01-05 21:56:44.000 5 7729.90 1108.42 54003.86 88888.00 2021-01-05 21:56:45.000 5 7729.91 1108.41 54003.87 88888.00 2021-01-05 21:56:46.000 5 7729.92 1108.40 54003.88 88888.00 2021-01-05 21:56:47.000 5 7729.93 1108.39 54003.86 88888.00 2021-01-05 21:56:48.000 5 7729.95 1108.39 54003.85 88888.00 2021-01-05 21:56:49.000 5 7729.95 1108.37 54003.87 88888.00 2021-01-05 21:56:50.000 5 7729.96 1108.36 54003.89 88888.00 2021-01-05 21:56:51.000 5 7729.97 1108.35 54003.91 88888.00 2021-01-05 21:56:52.000 5 7729.98 1108.34 54003.93 88888.00 2021-01-05 21:56:53.000 5 7730.00 1108.33 54003.91 88888.00 2021-01-05 21:56:54.000 5 7730.01 1108.32 54003.89 88888.00 2021-01-05 21:56:55.000 5 7730.02 1108.31 54003.89 88888.00 2021-01-05 21:56:56.000 5 7730.03 1108.31 54003.89 88888.00 2021-01-05 21:56:57.000 5 7730.04 1108.30 54003.91 88888.00 2021-01-05 21:56:58.000 5 7730.05 1108.29 54003.94 88888.00 2021-01-05 21:56:59.000 5 7730.06 1108.28 54003.94 88888.00 2021-01-05 21:57:00.000 5 7730.06 1108.27 54003.95 88888.00 2021-01-05 21:57:01.000 5 7730.07 1108.26 54003.95 88888.00 2021-01-05 21:57:02.000 5 7730.09 1108.25 54003.92 88888.00 2021-01-05 21:57:03.000 5 7730.10 1108.25 54003.92 88888.00 2021-01-05 21:57:04.000 5 7730.12 1108.25 54003.90 88888.00 2021-01-05 21:57:05.000 5 7730.13 1108.25 54003.89 88888.00 2021-01-05 21:57:06.000 5 7730.14 1108.24 54003.93 88888.00 2021-01-05 21:57:07.000 5 7730.15 1108.23 54003.97 88888.00 2021-01-05 21:57:08.000 5 7730.17 1108.23 54003.98 88888.00 2021-01-05 21:57:09.000 5 7730.18 1108.22 54003.98 88888.00 2021-01-05 21:57:10.000 5 7730.21 1108.23 54003.96 88888.00 2021-01-05 21:57:11.000 5 7730.22 1108.23 54003.96 88888.00 2021-01-05 21:57:12.000 5 7730.23 1108.22 54004.00 88888.00 2021-01-05 21:57:13.000 5 7730.24 1108.22 54004.01 88888.00 2021-01-05 21:57:14.000 5 7730.26 1108.22 54004.00 88888.00 2021-01-05 21:57:15.000 5 7730.27 1108.23 54004.00 88888.00 2021-01-05 21:57:16.000 5 7730.28 1108.24 54003.98 88888.00 2021-01-05 21:57:17.000 5 7730.29 1108.24 54003.96 88888.00 2021-01-05 21:57:18.000 5 7730.29 1108.24 54003.99 88888.00 2021-01-05 21:57:19.000 5 7730.30 1108.25 54004.00 88888.00 2021-01-05 21:57:20.000 5 7730.32 1108.26 54003.99 88888.00 2021-01-05 21:57:21.000 5 7730.33 1108.26 54004.01 88888.00 2021-01-05 21:57:22.000 5 7730.35 1108.27 54004.00 88888.00 2021-01-05 21:57:23.000 5 7730.37 1108.28 54003.98 88888.00 2021-01-05 21:57:24.000 5 7730.38 1108.28 54004.03 88888.00 2021-01-05 21:57:25.000 5 7730.39 1108.29 54004.04 88888.00 2021-01-05 21:57:26.000 5 7730.40 1108.29 54004.02 88888.00 2021-01-05 21:57:27.000 5 7730.42 1108.30 54004.02 88888.00 2021-01-05 21:57:28.000 5 7730.44 1108.32 54004.00 88888.00 2021-01-05 21:57:29.000 5 7730.45 1108.33 54003.98 88888.00 2021-01-05 21:57:30.000 5 7730.46 1108.33 54004.02 88888.00 2021-01-05 21:57:31.000 5 7730.47 1108.34 54004.05 88888.00 2021-01-05 21:57:32.000 5 7730.48 1108.35 54004.06 88888.00 2021-01-05 21:57:33.000 5 7730.49 1108.36 54004.06 88888.00 2021-01-05 21:57:34.000 5 7730.50 1108.37 54004.04 88888.00 2021-01-05 21:57:35.000 5 7730.52 1108.38 54004.03 88888.00 2021-01-05 21:57:36.000 5 7730.52 1108.38 54004.05 88888.00 2021-01-05 21:57:37.000 5 7730.53 1108.39 54004.06 88888.00 2021-01-05 21:57:38.000 5 7730.55 1108.40 54004.05 88888.00 2021-01-05 21:57:39.000 5 7730.56 1108.41 54004.05 88888.00 2021-01-05 21:57:40.000 5 7730.57 1108.42 54004.05 88888.00 2021-01-05 21:57:41.000 5 7730.58 1108.42 54004.07 88888.00 2021-01-05 21:57:42.000 5 7730.59 1108.43 54004.07 88888.00 2021-01-05 21:57:43.000 5 7730.60 1108.45 54004.04 88888.00 2021-01-05 21:57:44.000 5 7730.61 1108.45 54004.06 88888.00 2021-01-05 21:57:45.000 5 7730.61 1108.45 54004.10 88888.00 2021-01-05 21:57:46.000 5 7730.63 1108.46 54004.07 88888.00 2021-01-05 21:57:47.000 5 7730.65 1108.46 54004.05 88888.00 2021-01-05 21:57:48.000 5 7730.66 1108.47 54004.07 88888.00 2021-01-05 21:57:49.000 5 7730.67 1108.47 54004.08 88888.00 2021-01-05 21:57:50.000 5 7730.69 1108.47 54004.09 88888.00 2021-01-05 21:57:51.000 5 7730.71 1108.48 54004.10 88888.00 2021-01-05 21:57:52.000 5 7730.72 1108.48 54004.09 88888.00 2021-01-05 21:57:53.000 5 7730.73 1108.48 54004.11 88888.00 2021-01-05 21:57:54.000 5 7730.75 1108.48 54004.11 88888.00 2021-01-05 21:57:55.000 5 7730.77 1108.49 54004.09 88888.00 2021-01-05 21:57:56.000 5 7730.78 1108.48 54004.12 88888.00 2021-01-05 21:57:57.000 5 7730.79 1108.48 54004.16 88888.00 2021-01-05 21:57:58.000 5 7730.80 1108.49 54004.13 88888.00 2021-01-05 21:57:59.000 5 7730.82 1108.49 54004.11 88888.00 2021-01-05 21:58:00.000 5 7730.83 1108.49 54004.11 88888.00 2021-01-05 21:58:01.000 5 7730.85 1108.49 54004.09 88888.00 2021-01-05 21:58:02.000 5 7730.85 1108.49 54004.13 88888.00 2021-01-05 21:58:03.000 5 7730.85 1108.49 54004.16 88888.00 2021-01-05 21:58:04.000 5 7730.87 1108.49 54004.14 88888.00 2021-01-05 21:58:05.000 5 7730.88 1108.48 54004.15 88888.00 2021-01-05 21:58:06.000 5 7730.89 1108.48 54004.13 88888.00 2021-01-05 21:58:07.000 5 7730.90 1108.48 54004.11 88888.00 2021-01-05 21:58:08.000 5 7730.90 1108.48 54004.15 88888.00 2021-01-05 21:58:09.000 5 7730.90 1108.48 54004.18 88888.00 2021-01-05 21:58:10.000 5 7730.92 1108.48 54004.15 88888.00 2021-01-05 21:58:11.000 5 7730.92 1108.48 54004.13 88888.00 2021-01-05 21:58:12.000 5 7730.93 1108.48 54004.10 88888.00 2021-01-05 21:58:13.000 5 7730.94 1108.49 54004.09 88888.00 2021-01-05 21:58:14.000 5 7730.94 1108.49 54004.14 88888.00 2021-01-05 21:58:15.000 5 7730.94 1108.49 54004.17 88888.00 2021-01-05 21:58:16.000 5 7730.95 1108.49 54004.16 88888.00 2021-01-05 21:58:17.000 5 7730.96 1108.50 54004.15 88888.00 2021-01-05 21:58:18.000 5 7730.97 1108.50 54004.11 88888.00 2021-01-05 21:58:19.000 5 7730.98 1108.51 54004.10 88888.00 2021-01-05 21:58:20.000 5 7730.98 1108.51 54004.14 88888.00 2021-01-05 21:58:21.000 5 7730.98 1108.51 54004.15 88888.00 2021-01-05 21:58:22.000 5 7730.99 1108.51 54004.14 88888.00 2021-01-05 21:58:23.000 5 7731.00 1108.51 54004.12 88888.00 2021-01-05 21:58:24.000 5 7731.02 1108.52 54004.11 88888.00 2021-01-05 21:58:25.000 5 7731.02 1108.52 54004.12 88888.00 2021-01-05 21:58:26.000 5 7731.02 1108.52 54004.15 88888.00 2021-01-05 21:58:27.000 5 7731.03 1108.52 54004.15 88888.00 2021-01-05 21:58:28.000 5 7731.03 1108.52 54004.15 88888.00 2021-01-05 21:58:29.000 5 7731.04 1108.52 54004.15 88888.00 2021-01-05 21:58:30.000 5 7731.05 1108.53 54004.13 88888.00 2021-01-05 21:58:31.000 5 7731.06 1108.53 54004.11 88888.00 2021-01-05 21:58:32.000 5 7731.06 1108.54 54004.09 88888.00 2021-01-05 21:58:33.000 5 7731.06 1108.55 54004.08 88888.00 2021-01-05 21:58:34.000 5 7731.06 1108.55 54004.12 88888.00 2021-01-05 21:58:35.000 5 7731.06 1108.55 54004.13 88888.00 2021-01-05 21:58:36.000 5 7731.06 1108.55 54004.12 88888.00 2021-01-05 21:58:37.000 5 7731.06 1108.55 54004.13 88888.00 2021-01-05 21:58:38.000 5 7731.08 1108.56 54004.09 88888.00 2021-01-05 21:58:39.000 5 7731.08 1108.57 54004.06 88888.00 2021-01-05 21:58:40.000 5 7731.07 1108.56 54004.10 88888.00 2021-01-05 21:58:41.000 5 7731.07 1108.56 54004.12 88888.00 2021-01-05 21:58:42.000 5 7731.07 1108.56 54004.09 88888.00 2021-01-05 21:58:43.000 5 7731.07 1108.57 54004.07 88888.00 2021-01-05 21:58:44.000 5 7731.08 1108.57 54004.04 88888.00 2021-01-05 21:58:45.000 5 7731.08 1108.57 54004.05 88888.00 2021-01-05 21:58:46.000 5 7731.07 1108.56 54004.08 88888.00 2021-01-05 21:58:47.000 5 7731.08 1108.56 54004.07 88888.00 2021-01-05 21:58:48.000 5 7731.08 1108.55 54004.07 88888.00 2021-01-05 21:58:49.000 5 7731.08 1108.55 54004.09 88888.00 2021-01-05 21:58:50.000 5 7731.09 1108.55 54004.07 88888.00 2021-01-05 21:58:51.000 5 7731.10 1108.55 54004.04 88888.00 2021-01-05 21:58:52.000 5 7731.09 1108.54 54004.05 88888.00 2021-01-05 21:58:53.000 5 7731.09 1108.54 54004.05 88888.00 2021-01-05 21:58:54.000 5 7731.10 1108.54 54004.05 88888.00 2021-01-05 21:58:55.000 5 7731.11 1108.54 54004.05 88888.00 2021-01-05 21:58:56.000 5 7731.11 1108.54 54004.03 88888.00 2021-01-05 21:58:57.000 5 7731.11 1108.53 54004.04 88888.00 2021-01-05 21:58:58.000 5 7731.12 1108.52 54004.05 88888.00 2021-01-05 21:58:59.000 5 7731.13 1108.52 54004.05 88888.00 2021-01-05 21:59:00.000 5 7731.14 1108.52 54004.05 88888.00 2021-01-05 21:59:01.000 5 7731.14 1108.52 54004.06 88888.00 2021-01-05 21:59:02.000 5 7731.15 1108.52 54004.05 88888.00 2021-01-05 21:59:03.000 5 7731.16 1108.52 54004.04 88888.00 2021-01-05 21:59:04.000 5 7731.16 1108.51 54004.05 88888.00 2021-01-05 21:59:05.000 5 7731.17 1108.50 54004.06 88888.00 2021-01-05 21:59:06.000 5 7731.18 1108.50 54004.06 88888.00 2021-01-05 21:59:07.000 5 7731.19 1108.49 54004.04 88888.00 2021-01-05 21:59:08.000 5 7731.19 1108.49 54004.06 88888.00 2021-01-05 21:59:09.000 5 7731.19 1108.48 54004.08 88888.00 2021-01-05 21:59:10.000 5 7731.21 1108.48 54004.06 88888.00 2021-01-05 21:59:11.000 5 7731.22 1108.47 54004.04 88888.00 2021-01-05 21:59:12.000 5 7731.23 1108.46 54004.03 88888.00 2021-01-05 21:59:13.000 5 7731.24 1108.46 54004.01 88888.00 2021-01-05 21:59:14.000 5 7731.23 1108.45 54004.05 88888.00 2021-01-05 21:59:15.000 5 7731.23 1108.44 54004.08 88888.00 2021-01-05 21:59:16.000 5 7731.24 1108.43 54004.07 88888.00 2021-01-05 21:59:17.000 5 7731.24 1108.43 54004.07 88888.00 2021-01-05 21:59:18.000 5 7731.26 1108.43 54004.05 88888.00 2021-01-05 21:59:19.000 5 7731.26 1108.43 54004.01 88888.00 2021-01-05 21:59:20.000 5 7731.25 1108.41 54004.04 88888.00 2021-01-05 21:59:21.000 5 7731.25 1108.40 54004.06 88888.00 2021-01-05 21:59:22.000 5 7731.26 1108.39 54004.04 88888.00 2021-01-05 21:59:23.000 5 7731.26 1108.39 54004.02 88888.00 2021-01-05 21:59:24.000 5 7731.26 1108.39 54004.00 88888.00 2021-01-05 21:59:25.000 5 7731.27 1108.38 54003.98 88888.00 2021-01-05 21:59:26.000 5 7731.26 1108.37 54004.00 88888.00 2021-01-05 21:59:27.000 5 7731.26 1108.36 54004.00 88888.00 2021-01-05 21:59:28.000 5 7731.26 1108.36 54003.99 88888.00 2021-01-05 21:59:29.000 5 7731.26 1108.36 54004.00 88888.00 2021-01-05 21:59:30.000 5 7731.27 1108.35 54004.00 88888.00 2021-01-05 21:59:31.000 5 7731.28 1108.35 54003.96 88888.00 2021-01-05 21:59:32.000 5 7731.27 1108.35 54003.98 88888.00 2021-01-05 21:59:33.000 5 7731.27 1108.34 54004.01 88888.00 2021-01-05 21:59:34.000 5 7731.28 1108.34 54003.99 88888.00 2021-01-05 21:59:35.000 5 7731.29 1108.33 54003.97 88888.00 2021-01-05 21:59:36.000 5 7731.29 1108.33 54003.98 88888.00 2021-01-05 21:59:37.000 5 7731.29 1108.32 54004.01 88888.00 2021-01-05 21:59:38.000 5 7731.30 1108.31 54004.00 88888.00 2021-01-05 21:59:39.000 5 7731.30 1108.31 54003.97 88888.00 2021-01-05 21:59:40.000 5 7731.30 1108.31 54003.96 88888.00 2021-01-05 21:59:41.000 5 7731.30 1108.30 54003.97 88888.00 2021-01-05 21:59:42.000 5 7731.30 1108.30 54003.97 88888.00 2021-01-05 21:59:43.000 5 7731.30 1108.29 54003.96 88888.00 2021-01-05 21:59:44.000 5 7731.30 1108.28 54003.97 88888.00 2021-01-05 21:59:45.000 5 7731.30 1108.28 54003.97 88888.00 2021-01-05 21:59:46.000 5 7731.31 1108.28 54003.95 88888.00 2021-01-05 21:59:47.000 5 7731.30 1108.28 54003.93 88888.00 2021-01-05 21:59:48.000 5 7731.31 1108.28 54003.90 88888.00 2021-01-05 21:59:49.000 5 7731.31 1108.28 54003.86 88888.00 2021-01-05 21:59:50.000 5 7731.30 1108.27 54003.88 88888.00 2021-01-05 21:59:51.000 5 7731.29 1108.27 54003.92 88888.00 2021-01-05 21:59:52.000 5 7731.28 1108.26 54003.91 88888.00 2021-01-05 21:59:53.000 5 7731.28 1108.25 54003.91 88888.00 2021-01-05 21:59:54.000 5 7731.28 1108.25 54003.90 88888.00 2021-01-05 21:59:55.000 5 7731.28 1108.25 54003.85 88888.00 2021-01-05 21:59:56.000 5 7731.27 1108.25 54003.86 88888.00 2021-01-05 21:59:57.000 5 7731.26 1108.23 54003.89 88888.00 2021-01-05 21:59:58.000 5 7731.27 1108.23 54003.87 88888.00 2021-01-05 21:59:59.000 5 7731.27 1108.22 54003.84 88888.00 2021-01-05 22:00:00.000 5 7731.27 1108.22 54003.84 88888.00 2021-01-05 22:00:01.000 5 7731.28 1108.21 54003.82 88888.00 2021-01-05 22:00:02.000 5 7731.28 1108.20 54003.82 88888.00 2021-01-05 22:00:03.000 5 7731.27 1108.18 54003.87 88888.00 2021-01-05 22:00:04.000 5 7731.27 1108.17 54003.88 88888.00 2021-01-05 22:00:05.000 5 7731.28 1108.16 54003.87 88888.00 2021-01-05 22:00:06.000 5 7731.29 1108.16 54003.84 88888.00 2021-01-05 22:00:07.000 5 7731.30 1108.15 54003.80 88888.00 2021-01-05 22:00:08.000 5 7731.30 1108.14 54003.81 88888.00 2021-01-05 22:00:09.000 5 7731.30 1108.13 54003.83 88888.00 2021-01-05 22:00:10.000 5 7731.31 1108.12 54003.84 88888.00 2021-01-05 22:00:11.000 5 7731.31 1108.10 54003.87 88888.00 2021-01-05 22:00:12.000 5 7731.32 1108.09 54003.86 88888.00 2021-01-05 22:00:13.000 5 7731.33 1108.09 54003.82 88888.00 2021-01-05 22:00:14.000 5 7731.33 1108.07 54003.84 88888.00 2021-01-05 22:00:15.000 5 7731.34 1108.05 54003.83 88888.00 2021-01-05 22:00:16.000 5 7731.34 1108.04 54003.82 88888.00 2021-01-05 22:00:17.000 5 7731.33 1108.03 54003.85 88888.00 2021-01-05 22:00:18.000 5 7731.33 1108.01 54003.85 88888.00 2021-01-05 22:00:19.000 5 7731.33 1108.00 54003.81 88888.00 2021-01-05 22:00:20.000 5 7731.33 1107.99 54003.80 88888.00 2021-01-05 22:00:21.000 5 7731.33 1107.99 54003.78 88888.00 2021-01-05 22:00:22.000 5 7731.32 1107.97 54003.78 88888.00 2021-01-05 22:00:23.000 5 7731.31 1107.96 54003.81 88888.00 2021-01-05 22:00:24.000 5 7731.31 1107.95 54003.80 88888.00 2021-01-05 22:00:25.000 5 7731.31 1107.95 54003.78 88888.00 2021-01-05 22:00:26.000 5 7731.32 1107.94 54003.76 88888.00 2021-01-05 22:00:27.000 5 7731.32 1107.94 54003.72 88888.00 2021-01-05 22:00:28.000 5 7731.31 1107.94 54003.73 88888.00 2021-01-05 22:00:29.000 5 7731.31 1107.93 54003.74 88888.00 2021-01-05 22:00:30.000 5 7731.30 1107.93 54003.75 88888.00 2021-01-05 22:00:31.000 5 7731.31 1107.92 54003.74 88888.00 2021-01-05 22:00:32.000 5 7731.31 1107.92 54003.73 88888.00 2021-01-05 22:00:33.000 5 7731.31 1107.91 54003.75 88888.00 2021-01-05 22:00:34.000 5 7731.31 1107.90 54003.75 88888.00 2021-01-05 22:00:35.000 5 7731.31 1107.90 54003.71 88888.00 2021-01-05 22:00:36.000 5 7731.31 1107.89 54003.70 88888.00 2021-01-05 22:00:37.000 5 7731.31 1107.89 54003.69 88888.00 2021-01-05 22:00:38.000 5 7731.30 1107.88 54003.68 88888.00 2021-01-05 22:00:39.000 5 7731.30 1107.87 54003.69 88888.00 2021-01-05 22:00:40.000 5 7731.29 1107.86 54003.69 88888.00 2021-01-05 22:00:41.000 5 7731.28 1107.85 54003.69 88888.00 2021-01-05 22:00:42.000 5 7731.27 1107.84 54003.68 88888.00 2021-01-05 22:00:43.000 5 7731.27 1107.84 54003.64 88888.00 2021-01-05 22:00:44.000 5 7731.26 1107.84 54003.62 88888.00 2021-01-05 22:00:45.000 5 7731.26 1107.84 54003.60 88888.00 2021-01-05 22:00:46.000 5 7731.25 1107.83 54003.62 88888.00 2021-01-05 22:00:47.000 5 7731.23 1107.83 54003.63 88888.00 2021-01-05 22:00:48.000 5 7731.22 1107.82 54003.62 88888.00 2021-01-05 22:00:49.000 5 7731.21 1107.82 54003.61 88888.00 2021-01-05 22:00:50.000 5 7731.21 1107.82 54003.60 88888.00 2021-01-05 22:00:51.000 5 7731.21 1107.82 54003.58 88888.00 2021-01-05 22:00:52.000 5 7731.20 1107.82 54003.55 88888.00 2021-01-05 22:00:53.000 5 7731.20 1107.82 54003.52 88888.00 2021-01-05 22:00:54.000 5 7731.19 1107.82 54003.53 88888.00 2021-01-05 22:00:55.000 5 7731.18 1107.81 54003.56 88888.00 2021-01-05 22:00:56.000 5 7731.18 1107.81 54003.53 88888.00 2021-01-05 22:00:57.000 5 7731.17 1107.82 54003.51 88888.00 2021-01-05 22:00:58.000 5 7731.16 1107.82 54003.51 88888.00 2021-01-05 22:00:59.000 5 7731.16 1107.82 54003.47 88888.00 2021-01-05 22:01:00.000 5 7731.14 1107.82 54003.46 88888.00 2021-01-05 22:01:01.000 5 7731.12 1107.82 54003.50 88888.00 2021-01-05 22:01:02.000 5 7731.12 1107.82 54003.48 88888.00 2021-01-05 22:01:03.000 5 7731.12 1107.83 54003.43 88888.00 2021-01-05 22:01:04.000 5 7731.10 1107.83 54003.41 88888.00 2021-01-05 22:01:05.000 5 7731.09 1107.83 54003.39 88888.00 2021-01-05 22:01:06.000 5 7731.08 1107.83 54003.38 88888.00 2021-01-05 22:01:07.000 5 7731.06 1107.83 54003.40 88888.00 2021-01-05 22:01:08.000 5 7731.05 1107.83 54003.38 88888.00 2021-01-05 22:01:09.000 5 7731.04 1107.83 54003.36 88888.00 2021-01-05 22:01:10.000 5 7731.03 1107.83 54003.36 88888.00 2021-01-05 22:01:11.000 5 7731.02 1107.83 54003.33 88888.00 2021-01-05 22:01:12.000 5 7731.01 1107.83 54003.31 88888.00 2021-01-05 22:01:13.000 5 7730.99 1107.82 54003.34 88888.00 2021-01-05 22:01:14.000 5 7730.98 1107.81 54003.32 88888.00 2021-01-05 22:01:15.000 5 7730.98 1107.81 54003.27 88888.00 2021-01-05 22:01:16.000 5 7730.97 1107.80 54003.25 88888.00 2021-01-05 22:01:17.000 5 7730.95 1107.80 54003.25 88888.00 2021-01-05 22:01:18.000 5 7730.94 1107.80 54003.26 88888.00 2021-01-05 22:01:19.000 5 7730.93 1107.79 54003.28 88888.00 2021-01-05 22:01:20.000 5 7730.93 1107.79 54003.26 88888.00 2021-01-05 22:01:21.000 5 7730.92 1107.79 54003.26 88888.00 2021-01-05 22:01:22.000 5 7730.92 1107.79 54003.25 88888.00 2021-01-05 22:01:23.000 5 7730.92 1107.79 54003.20 88888.00 2021-01-05 22:01:24.000 5 7730.92 1107.79 54003.19 88888.00 2021-01-05 22:01:25.000 5 7730.90 1107.78 54003.22 88888.00 2021-01-05 22:01:26.000 5 7730.89 1107.78 54003.21 88888.00 2021-01-05 22:01:27.000 5 7730.88 1107.78 54003.20 88888.00 2021-01-05 22:01:28.000 5 7730.88 1107.78 54003.18 88888.00 2021-01-05 22:01:29.000 5 7730.87 1107.78 54003.15 88888.00 2021-01-05 22:01:30.000 5 7730.86 1107.77 54003.14 88888.00 2021-01-05 22:01:31.000 5 7730.86 1107.77 54003.12 88888.00 2021-01-05 22:01:32.000 5 7730.84 1107.77 54003.12 88888.00 2021-01-05 22:01:33.000 5 7730.83 1107.76 54003.14 88888.00 2021-01-05 22:01:34.000 5 7730.82 1107.75 54003.14 88888.00 2021-01-05 22:01:35.000 5 7730.82 1107.76 54003.11 88888.00 2021-01-05 22:01:36.000 5 7730.80 1107.76 54003.10 88888.00 2021-01-05 22:01:37.000 5 7730.80 1107.76 54003.06 88888.00 2021-01-05 22:01:38.000 5 7730.79 1107.76 54003.05 88888.00 2021-01-05 22:01:39.000 5 7730.77 1107.75 54003.09 88888.00 2021-01-05 22:01:40.000 5 7730.76 1107.75 54003.08 88888.00 2021-01-05 22:01:41.000 5 7730.75 1107.75 54003.05 88888.00 2021-01-05 22:01:42.000 5 7730.74 1107.75 54003.04 88888.00 2021-01-05 22:01:43.000 5 7730.73 1107.75 54002.98 88888.00 2021-01-05 22:01:44.000 5 7730.71 1107.75 54002.98 88888.00 2021-01-05 22:01:45.000 5 7730.69 1107.75 54003.02 88888.00 2021-01-05 22:01:46.000 5 7730.67 1107.75 54003.01 88888.00 2021-01-05 22:01:47.000 5 7730.66 1107.75 54002.99 88888.00 2021-01-05 22:01:48.000 5 7730.66 1107.75 54002.96 88888.00 2021-01-05 22:01:49.000 5 7730.65 1107.75 54002.91 88888.00 2021-01-05 22:01:50.000 5 7730.63 1107.75 54002.93 88888.00 2021-01-05 22:01:51.000 5 7730.62 1107.74 54002.95 88888.00 2021-01-05 22:01:52.000 5 7730.61 1107.74 54002.93 88888.00 2021-01-05 22:01:53.000 5 7730.60 1107.74 54002.92 88888.00 2021-01-05 22:01:54.000 5 7730.59 1107.74 54002.90 88888.00 2021-01-05 22:01:55.000 5 7730.59 1107.74 54002.87 88888.00 2021-01-05 22:01:56.000 5 7730.58 1107.74 54002.86 88888.00 2021-01-05 22:01:57.000 5 7730.58 1107.74 54002.85 88888.00 2021-01-05 22:01:58.000 5 7730.56 1107.74 54002.86 88888.00 2021-01-05 22:01:59.000 5 7730.54 1107.74 54002.88 88888.00 2021-01-05 22:02:00.000 5 7730.54 1107.74 54002.88 88888.00 2021-01-05 22:02:01.000 5 7730.53 1107.74 54002.86 88888.00 2021-01-05 22:02:02.000 5 7730.53 1107.74 54002.83 88888.00 2021-01-05 22:02:03.000 5 7730.52 1107.74 54002.79 88888.00 2021-01-05 22:02:04.000 5 7730.51 1107.74 54002.82 88888.00 2021-01-05 22:02:05.000 5 7730.50 1107.73 54002.84 88888.00 2021-01-05 22:02:06.000 5 7730.49 1107.73 54002.81 88888.00 2021-01-05 22:02:07.000 5 7730.48 1107.74 54002.79 88888.00 2021-01-05 22:02:08.000 5 7730.48 1107.74 54002.76 88888.00 2021-01-05 22:02:09.000 5 7730.47 1107.74 54002.74 88888.00 2021-01-05 22:02:10.000 5 7730.45 1107.74 54002.77 88888.00 2021-01-05 22:02:11.000 5 7730.45 1107.73 54002.78 88888.00 2021-01-05 22:02:12.000 5 7730.45 1107.73 54002.76 88888.00 2021-01-05 22:02:13.000 5 7730.44 1107.73 54002.76 88888.00 2021-01-05 22:02:14.000 5 7730.44 1107.73 54002.72 88888.00 2021-01-05 22:02:15.000 5 7730.44 1107.74 54002.68 88888.00 2021-01-05 22:02:16.000 5 7730.43 1107.74 54002.70 88888.00 2021-01-05 22:02:17.000 5 7730.42 1107.73 54002.73 88888.00 2021-01-05 22:02:18.000 5 7730.42 1107.74 54002.71 88888.00 2021-01-05 22:02:19.000 5 7730.42 1107.74 54002.68 88888.00 2021-01-05 22:02:20.000 5 7730.41 1107.74 54002.68 88888.00 2021-01-05 22:02:21.000 5 7730.41 1107.74 54002.68 88888.00 2021-01-05 22:02:22.000 5 7730.40 1107.74 54002.66 88888.00 2021-01-05 22:02:23.000 5 7730.40 1107.74 54002.64 88888.00 2021-01-05 22:02:24.000 5 7730.40 1107.75 54002.61 88888.00 2021-01-05 22:02:25.000 5 7730.40 1107.75 54002.57 88888.00 2021-01-05 22:02:26.000 5 7730.39 1107.75 54002.60 88888.00 2021-01-05 22:02:27.000 5 7730.38 1107.74 54002.64 88888.00 2021-01-05 22:02:28.000 5 7730.37 1107.75 54002.64 88888.00 2021-01-05 22:02:29.000 5 7730.37 1107.75 54002.64 88888.00 2021-01-05 22:02:30.000 5 7730.37 1107.75 54002.61 88888.00 2021-01-05 22:02:31.000 5 7730.38 1107.76 54002.57 88888.00 2021-01-05 22:02:32.000 5 7730.37 1107.76 54002.58 88888.00 2021-01-05 22:02:33.000 5 7730.37 1107.75 54002.61 88888.00 2021-01-05 22:02:34.000 5 7730.38 1107.75 54002.59 88888.00 2021-01-05 22:02:35.000 5 7730.38 1107.76 54002.57 88888.00 2021-01-05 22:02:36.000 5 7730.38 1107.76 54002.57 88888.00 2021-01-05 22:02:37.000 5 7730.38 1107.76 54002.57 88888.00 2021-01-05 22:02:38.000 5 7730.37 1107.76 54002.57 88888.00 2021-01-05 22:02:39.000 5 7730.37 1107.76 54002.57 88888.00 2021-01-05 22:02:40.000 5 7730.37 1107.76 54002.57 88888.00 2021-01-05 22:02:41.000 5 7730.36 1107.75 54002.57 88888.00 2021-01-05 22:02:42.000 5 7730.36 1107.75 54002.55 88888.00 2021-01-05 22:02:43.000 5 7730.36 1107.76 54002.53 88888.00 2021-01-05 22:02:44.000 5 7730.36 1107.76 54002.50 88888.00 2021-01-05 22:02:45.000 5 7730.36 1107.76 54002.49 88888.00 2021-01-05 22:02:46.000 5 7730.35 1107.76 54002.51 88888.00 2021-01-05 22:02:47.000 5 7730.35 1107.76 54002.52 88888.00 2021-01-05 22:02:48.000 5 7730.35 1107.76 54002.51 88888.00 2021-01-05 22:02:49.000 5 7730.35 1107.75 54002.52 88888.00 2021-01-05 22:02:50.000 5 7730.36 1107.75 54002.49 88888.00 2021-01-05 22:02:51.000 5 7730.36 1107.76 54002.45 88888.00 2021-01-05 22:02:52.000 5 7730.35 1107.75 54002.47 88888.00 2021-01-05 22:02:53.000 5 7730.35 1107.74 54002.50 88888.00 2021-01-05 22:02:54.000 5 7730.36 1107.75 54002.48 88888.00 2021-01-05 22:02:55.000 5 7730.36 1107.74 54002.49 88888.00 2021-01-05 22:02:56.000 5 7730.37 1107.74 54002.47 88888.00 2021-01-05 22:02:57.000 5 7730.37 1107.75 54002.45 88888.00 2021-01-05 22:02:58.000 5 7730.37 1107.74 54002.47 88888.00 2021-01-05 22:02:59.000 5 7730.37 1107.75 54002.47 88888.00 2021-01-05 22:03:00.000 5 7730.37 1107.75 54002.47 88888.00 2021-01-05 22:03:01.000 5 7730.37 1107.74 54002.50 88888.00 2021-01-05 22:03:02.000 5 7730.38 1107.75 54002.47 88888.00 2021-01-05 22:03:03.000 5 7730.38 1107.76 54002.44 88888.00 2021-01-05 22:03:04.000 5 7730.38 1107.76 54002.45 88888.00 2021-01-05 22:03:05.000 5 7730.38 1107.76 54002.46 88888.00 2021-01-05 22:03:06.000 5 7730.39 1107.76 54002.45 88888.00 2021-01-05 22:03:07.000 5 7730.39 1107.76 54002.43 88888.00 2021-01-05 22:03:08.000 5 7730.39 1107.77 54002.43 88888.00 2021-01-05 22:03:09.000 5 7730.38 1107.77 54002.44 88888.00 2021-01-05 22:03:10.000 5 7730.38 1107.77 54002.44 88888.00 2021-01-05 22:03:11.000 5 7730.39 1107.77 54002.42 88888.00 2021-01-05 22:03:12.000 5 7730.39 1107.78 54002.43 88888.00 2021-01-05 22:03:13.000 5 7730.38 1107.77 54002.45 88888.00 2021-01-05 22:03:14.000 5 7730.38 1107.78 54002.44 88888.00 2021-01-05 22:03:15.000 5 7730.38 1107.78 54002.41 88888.00 2021-01-05 22:03:16.000 5 7730.38 1107.78 54002.39 88888.00 2021-01-05 22:03:17.000 5 7730.38 1107.78 54002.37 88888.00 2021-01-05 22:03:18.000 5 7730.38 1107.78 54002.38 88888.00 2021-01-05 22:03:19.000 5 7730.37 1107.78 54002.40 88888.00 2021-01-05 22:03:20.000 5 7730.36 1107.79 54002.40 88888.00 2021-01-05 22:03:21.000 5 7730.36 1107.79 54002.39 88888.00 2021-01-05 22:03:22.000 5 7730.37 1107.79 54002.36 88888.00 2021-01-05 22:03:23.000 5 7730.37 1107.80 54002.33 88888.00 2021-01-05 22:03:24.000 5 7730.37 1107.80 54002.32 88888.00 2021-01-05 22:03:25.000 5 7730.37 1107.81 54002.30 88888.00 2021-01-05 22:03:26.000 5 7730.37 1107.80 54002.32 88888.00 2021-01-05 22:03:27.000 5 7730.37 1107.80 54002.35 88888.00 2021-01-05 22:03:28.000 5 7730.37 1107.81 54002.34 88888.00 2021-01-05 22:03:29.000 5 7730.37 1107.81 54002.34 88888.00 2021-01-05 22:03:30.000 5 7730.38 1107.81 54002.33 88888.00 2021-01-05 22:03:31.000 5 7730.38 1107.82 54002.30 88888.00 2021-01-05 22:03:32.000 5 7730.38 1107.82 54002.31 88888.00 2021-01-05 22:03:33.000 5 7730.38 1107.82 54002.34 88888.00 2021-01-05 22:03:34.000 5 7730.38 1107.83 54002.32 88888.00 2021-01-05 22:03:35.000 5 7730.39 1107.83 54002.30 88888.00 2021-01-05 22:03:36.000 5 7730.38 1107.83 54002.30 88888.00 2021-01-05 22:03:37.000 5 7730.39 1107.84 54002.30 88888.00 2021-01-05 22:03:38.000 5 7730.38 1107.84 54002.30 88888.00 2021-01-05 22:03:39.000 5 7730.38 1107.83 54002.31 88888.00 2021-01-05 22:03:40.000 5 7730.37 1107.84 54002.30 88888.00 2021-01-05 22:03:41.000 5 7730.37 1107.84 54002.30 88888.00 2021-01-05 22:03:42.000 5 7730.37 1107.84 54002.28 88888.00 2021-01-05 22:03:43.000 5 7730.37 1107.84 54002.24 88888.00 2021-01-05 22:03:44.000 5 7730.36 1107.84 54002.23 88888.00 2021-01-05 22:03:45.000 5 7730.35 1107.84 54002.23 88888.00 2021-01-05 22:03:46.000 5 7730.34 1107.84 54002.22 88888.00 2021-01-05 22:03:47.000 5 7730.34 1107.84 54002.23 88888.00 2021-01-05 22:03:48.000 5 7730.34 1107.84 54002.22 88888.00 2021-01-05 22:03:49.000 5 7730.34 1107.84 54002.21 88888.00 2021-01-05 22:03:50.000 5 7730.34 1107.83 54002.21 88888.00 2021-01-05 22:03:51.000 5 7730.34 1107.83 54002.22 88888.00 2021-01-05 22:03:52.000 5 7730.35 1107.84 54002.21 88888.00 2021-01-05 22:03:53.000 5 7730.35 1107.84 54002.20 88888.00 2021-01-05 22:03:54.000 5 7730.35 1107.84 54002.22 88888.00 2021-01-05 22:03:55.000 5 7730.37 1107.85 54002.22 88888.00 2021-01-05 22:03:56.000 5 7730.38 1107.85 54002.21 88888.00 2021-01-05 22:03:57.000 5 7730.38 1107.86 54002.23 88888.00 2021-01-05 22:03:58.000 5 7730.39 1107.86 54002.22 88888.00 2021-01-05 22:03:59.000 5 7730.40 1107.87 54002.20 88888.00 2021-01-05 22:04:00.000 5 7730.41 1107.88 54002.19 88888.00 2021-01-05 22:04:01.000 5 7730.41 1107.88 54002.20 88888.00 2021-01-05 22:04:02.000 5 7730.41 1107.88 54002.20 88888.00 2021-01-05 22:04:03.000 5 7730.42 1107.89 54002.18 88888.00 2021-01-05 22:04:04.000 5 7730.43 1107.89 54002.18 88888.00 2021-01-05 22:04:05.000 5 7730.43 1107.89 54002.19 88888.00 2021-01-05 22:04:06.000 5 7730.43 1107.89 54002.20 88888.00 2021-01-05 22:04:07.000 5 7730.45 1107.90 54002.21 88888.00 2021-01-05 22:04:08.000 5 7730.46 1107.90 54002.20 88888.00 2021-01-05 22:04:09.000 5 7730.47 1107.90 54002.22 88888.00 2021-01-05 22:04:10.000 5 7730.49 1107.90 54002.23 88888.00 2021-01-05 22:04:11.000 5 7730.51 1107.91 54002.20 88888.00 2021-01-05 22:04:12.000 5 7730.52 1107.91 54002.21 88888.00 2021-01-05 22:04:13.000 5 7730.53 1107.91 54002.26 88888.00 2021-01-05 22:04:14.000 5 7730.55 1107.91 54002.25 88888.00 2021-01-05 22:04:15.000 5 7730.57 1107.92 54002.24 88888.00 2021-01-05 22:04:16.000 5 7730.58 1107.92 54002.23 88888.00 2021-01-05 22:04:17.000 5 7730.60 1107.93 54002.22 88888.00 2021-01-05 22:04:18.000 5 7730.61 1107.93 54002.23 88888.00 2021-01-05 22:04:19.000 5 7730.62 1107.94 54002.23 88888.00 2021-01-05 22:04:20.000 5 7730.63 1107.94 54002.23 88888.00 2021-01-05 22:04:21.000 5 7730.64 1107.95 54002.25 88888.00 2021-01-05 22:04:22.000 5 7730.65 1107.95 54002.26 88888.00 2021-01-05 22:04:23.000 5 7730.66 1107.96 54002.24 88888.00 2021-01-05 22:04:24.000 5 7730.67 1107.97 54002.22 88888.00 2021-01-05 22:04:25.000 5 7730.67 1107.97 54002.25 88888.00 2021-01-05 22:04:26.000 5 7730.68 1107.98 54002.26 88888.00 2021-01-05 22:04:27.000 5 7730.70 1107.99 54002.22 88888.00 2021-01-05 22:04:28.000 5 7730.71 1108.01 54002.23 88888.00 2021-01-05 22:04:29.000 5 7730.71 1108.01 54002.27 88888.00 2021-01-05 22:04:30.000 5 7730.73 1108.02 54002.27 88888.00 2021-01-05 22:04:31.000 5 7730.74 1108.03 54002.25 88888.00 2021-01-05 22:04:32.000 5 7730.75 1108.05 54002.22 88888.00 2021-01-05 22:04:33.000 5 7730.76 1108.06 54002.21 88888.00 2021-01-05 22:04:34.000 5 7730.76 1108.07 54002.25 88888.00 2021-01-05 22:04:35.000 5 7730.76 1108.08 54002.26 88888.00 2021-01-05 22:04:36.000 5 7730.77 1108.10 54002.23 88888.00 2021-01-05 22:04:37.000 5 7730.77 1108.11 54002.22 88888.00 2021-01-05 22:04:38.000 5 7730.78 1108.13 54002.21 88888.00 2021-01-05 22:04:39.000 5 7730.78 1108.14 54002.18 88888.00 2021-01-05 22:04:40.000 5 7730.78 1108.15 54002.20 88888.00 2021-01-05 22:04:41.000 5 7730.78 1108.15 54002.23 88888.00 2021-01-05 22:04:42.000 5 7730.78 1108.17 54002.21 88888.00 2021-01-05 22:04:43.000 5 7730.79 1108.18 54002.18 88888.00 2021-01-05 22:04:44.000 5 7730.79 1108.19 54002.18 88888.00 2021-01-05 22:04:45.000 5 7730.79 1108.20 54002.16 88888.00 2021-01-05 22:04:46.000 5 7730.79 1108.20 54002.17 88888.00 2021-01-05 22:04:47.000 5 7730.79 1108.20 54002.18 88888.00 2021-01-05 22:04:48.000 5 7730.79 1108.21 54002.16 88888.00 2021-01-05 22:04:49.000 5 7730.78 1108.21 54002.18 88888.00 2021-01-05 22:04:50.000 5 7730.79 1108.22 54002.18 88888.00 2021-01-05 22:04:51.000 5 7730.80 1108.22 54002.16 88888.00 2021-01-05 22:04:52.000 5 7730.80 1108.22 54002.15 88888.00 2021-01-05 22:04:53.000 5 7730.79 1108.22 54002.14 88888.00 2021-01-05 22:04:54.000 5 7730.78 1108.22 54002.14 88888.00 2021-01-05 22:04:55.000 5 7730.78 1108.22 54002.16 88888.00 2021-01-05 22:04:56.000 5 7730.78 1108.22 54002.14 88888.00 2021-01-05 22:04:57.000 5 7730.77 1108.22 54002.15 88888.00 2021-01-05 22:04:58.000 5 7730.76 1108.22 54002.15 88888.00 2021-01-05 22:04:59.000 5 7730.76 1108.22 54002.13 88888.00 2021-01-05 22:05:00.000 5 7730.75 1108.22 54002.14 88888.00 2021-01-05 22:05:01.000 5 7730.74 1108.23 54002.14 88888.00 2021-01-05 22:05:02.000 5 7730.74 1108.23 54002.11 88888.00 2021-01-05 22:05:03.000 5 7730.73 1108.23 54002.09 88888.00 2021-01-05 22:05:04.000 5 7730.73 1108.24 54002.06 88888.00 2021-01-05 22:05:05.000 5 7730.72 1108.25 54002.04 88888.00 2021-01-05 22:05:06.000 5 7730.70 1108.25 54002.07 88888.00 2021-01-05 22:05:07.000 5 7730.69 1108.25 54002.09 88888.00 2021-01-05 22:05:08.000 5 7730.69 1108.25 54002.07 88888.00 2021-01-05 22:05:09.000 5 7730.68 1108.26 54002.07 88888.00 2021-01-05 22:05:10.000 5 7730.68 1108.27 54002.03 88888.00 2021-01-05 22:05:11.000 5 7730.68 1108.28 54002.00 88888.00 2021-01-05 22:05:12.000 5 7730.67 1108.28 54002.04 88888.00 2021-01-05 22:05:13.000 5 7730.67 1108.27 54002.07 88888.00 2021-01-05 22:05:14.000 5 7730.67 1108.28 54002.04 88888.00 2021-01-05 22:05:15.000 5 7730.67 1108.28 54002.04 88888.00 2021-01-05 22:05:16.000 5 7730.67 1108.29 54002.04 88888.00 2021-01-05 22:05:17.000 5 7730.67 1108.28 54002.03 88888.00 2021-01-05 22:05:18.000 5 7730.67 1108.28 54002.05 88888.00 2021-01-05 22:05:19.000 5 7730.68 1108.28 54002.05 88888.00 2021-01-05 22:05:20.000 5 7730.69 1108.28 54002.02 88888.00 2021-01-05 22:05:21.000 5 7730.68 1108.28 54002.02 88888.00 2021-01-05 22:05:22.000 5 7730.69 1108.28 54002.04 88888.00 2021-01-05 22:05:23.000 5 7730.69 1108.28 54002.02 88888.00 2021-01-05 22:05:24.000 5 7730.68 1108.28 54002.04 88888.00 2021-01-05 22:05:25.000 5 7730.68 1108.28 54002.07 88888.00 2021-01-05 22:05:26.000 5 7730.69 1108.28 54002.05 88888.00 2021-01-05 22:05:27.000 5 7730.70 1108.28 54002.05 88888.00 2021-01-05 22:05:28.000 5 7730.71 1108.29 54002.04 88888.00 2021-01-05 22:05:29.000 5 7730.71 1108.29 54002.03 88888.00 2021-01-05 22:05:30.000 5 7730.71 1108.28 54002.07 88888.00 2021-01-05 22:05:31.000 5 7730.72 1108.28 54002.08 88888.00 2021-01-05 22:05:32.000 5 7730.73 1108.27 54002.06 88888.00 2021-01-05 22:05:33.000 5 7730.73 1108.27 54002.06 88888.00 2021-01-05 22:05:34.000 5 7730.74 1108.26 54002.05 88888.00 2021-01-05 22:05:35.000 5 7730.74 1108.26 54002.03 88888.00 2021-01-05 22:05:36.000 5 7730.73 1108.26 54002.04 88888.00 2021-01-05 22:05:37.000 5 7730.73 1108.24 54002.05 88888.00 2021-01-05 22:05:38.000 5 7730.72 1108.23 54002.05 88888.00 2021-01-05 22:05:39.000 5 7730.72 1108.23 54002.05 88888.00 2021-01-05 22:05:40.000 5 7730.72 1108.23 54002.02 88888.00 2021-01-05 22:05:41.000 5 7730.71 1108.22 54002.00 88888.00 2021-01-05 22:05:42.000 5 7730.70 1108.20 54002.03 88888.00 2021-01-05 22:05:43.000 5 7730.69 1108.20 54002.05 88888.00 2021-01-05 22:05:44.000 5 7730.68 1108.19 54002.05 88888.00 2021-01-05 22:05:45.000 5 7730.68 1108.18 54002.04 88888.00 2021-01-05 22:05:46.000 5 7730.68 1108.18 54002.02 88888.00 2021-01-05 22:05:47.000 5 7730.67 1108.17 54002.00 88888.00 2021-01-05 22:05:48.000 5 7730.66 1108.17 54002.00 88888.00 2021-01-05 22:05:49.000 5 7730.65 1108.16 54001.99 88888.00 2021-01-05 22:05:50.000 5 7730.64 1108.16 54002.00 88888.00 2021-01-05 22:05:51.000 5 7730.64 1108.15 54002.01 88888.00 2021-01-05 22:05:52.000 5 7730.63 1108.14 54002.01 88888.00 2021-01-05 22:05:53.000 5 7730.62 1108.13 54002.02 88888.00 2021-01-05 22:05:54.000 5 7730.61 1108.13 54002.02 88888.00 2021-01-05 22:05:55.000 5 7730.61 1108.12 54002.00 88888.00 2021-01-05 22:05:56.000 5 7730.61 1108.12 54001.98 88888.00 2021-01-05 22:05:57.000 5 7730.61 1108.11 54001.95 88888.00 2021-01-05 22:05:58.000 5 7730.61 1108.11 54001.94 88888.00 2021-01-05 22:05:59.000 5 7730.60 1108.10 54001.97 88888.00 2021-01-05 22:06:00.000 5 7730.61 1108.10 54001.98 88888.00 2021-01-05 22:06:01.000 5 7730.61 1108.09 54001.98 88888.00 2021-01-05 22:06:02.000 5 7730.60 1108.08 54001.99 88888.00 2021-01-05 22:06:03.000 5 7730.61 1108.07 54001.99 88888.00 2021-01-05 22:06:04.000 5 7730.61 1108.07 54001.99 88888.00 2021-01-05 22:06:05.000 5 7730.61 1108.07 54002.01 88888.00 2021-01-05 22:06:06.000 5 7730.61 1108.06 54002.01 88888.00 2021-01-05 22:06:07.000 5 7730.61 1108.06 54001.99 88888.00 2021-01-05 22:06:08.000 5 7730.62 1108.06 54001.97 88888.00 2021-01-05 22:06:09.000 5 7730.63 1108.07 54001.95 88888.00 2021-01-05 22:06:10.000 5 7730.62 1108.07 54001.96 88888.00 2021-01-05 22:06:11.000 5 7730.62 1108.06 54002.00 88888.00 2021-01-05 22:06:12.000 5 7730.62 1108.06 54002.03 88888.00 2021-01-05 22:06:13.000 5 7730.63 1108.06 54002.02 88888.00 2021-01-05 22:06:14.000 5 7730.64 1108.06 54002.00 88888.00 2021-01-05 22:06:15.000 5 7730.65 1108.05 54001.99 88888.00 2021-01-05 22:06:16.000 5 7730.66 1108.05 54002.00 88888.00 2021-01-05 22:06:17.000 5 7730.66 1108.04 54002.01 88888.00 2021-01-05 22:06:18.000 5 7730.67 1108.04 54002.04 88888.00 2021-01-05 22:06:19.000 5 7730.68 1108.03 54002.05 88888.00 2021-01-05 22:06:20.000 5 7730.69 1108.03 54002.03 88888.00 2021-01-05 22:06:21.000 5 7730.69 1108.02 54002.03 88888.00 2021-01-05 22:06:22.000 5 7730.69 1108.02 54002.04 88888.00 2021-01-05 22:06:23.000 5 7730.69 1108.02 54002.02 88888.00 2021-01-05 22:06:24.000 5 7730.69 1108.01 54002.03 88888.00 2021-01-05 22:06:25.000 5 7730.69 1108.01 54002.05 88888.00 2021-01-05 22:06:26.000 5 7730.69 1108.01 54002.02 88888.00 2021-01-05 22:06:27.000 5 7730.70 1108.01 54002.00 88888.00 2021-01-05 22:06:28.000 5 7730.70 1108.01 54002.01 88888.00 2021-01-05 22:06:29.000 5 7730.71 1108.01 54001.99 88888.00 2021-01-05 22:06:30.000 5 7730.71 1108.01 54002.02 88888.00 2021-01-05 22:06:31.000 5 7730.71 1108.00 54002.05 88888.00 2021-01-05 22:06:32.000 5 7730.72 1108.01 54002.04 88888.00 2021-01-05 22:06:33.000 5 7730.72 1108.00 54002.04 88888.00 2021-01-05 22:06:34.000 5 7730.73 1108.00 54002.03 88888.00 2021-01-05 22:06:35.000 5 7730.74 1108.01 54002.00 88888.00 2021-01-05 22:06:36.000 5 7730.74 1108.01 54002.04 88888.00 2021-01-05 22:06:37.000 5 7730.75 1108.01 54002.07 88888.00 2021-01-05 22:06:38.000 5 7730.76 1108.01 54002.06 88888.00 2021-01-05 22:06:39.000 5 7730.77 1108.01 54002.05 88888.00 2021-01-05 22:06:40.000 5 7730.78 1108.01 54002.03 88888.00 2021-01-05 22:06:41.000 5 7730.78 1108.02 54002.03 88888.00 2021-01-05 22:06:42.000 5 7730.78 1108.01 54002.05 88888.00 2021-01-05 22:06:43.000 5 7730.79 1108.01 54002.05 88888.00 2021-01-05 22:06:44.000 5 7730.79 1108.01 54002.05 88888.00 2021-01-05 22:06:45.000 5 7730.79 1108.01 54002.07 88888.00 2021-01-05 22:06:46.000 5 7730.80 1108.01 54002.06 88888.00 2021-01-05 22:06:47.000 5 7730.81 1108.01 54002.03 88888.00 2021-01-05 22:06:48.000 5 7730.81 1108.00 54002.05 88888.00 2021-01-05 22:06:49.000 5 7730.81 1107.99 54002.07 88888.00 2021-01-05 22:06:50.000 5 7730.82 1107.99 54002.06 88888.00 2021-01-05 22:06:51.000 5 7730.83 1107.99 54002.05 88888.00 2021-01-05 22:06:52.000 5 7730.83 1107.97 54002.07 88888.00 2021-01-05 22:06:53.000 5 7730.83 1107.96 54002.10 88888.00 2021-01-05 22:06:54.000 5 7730.85 1107.96 54002.09 88888.00 2021-01-05 22:06:55.000 5 7730.86 1107.96 54002.08 88888.00 2021-01-05 22:06:56.000 5 7730.87 1107.96 54002.05 88888.00 2021-01-05 22:06:57.000 5 7730.87 1107.96 54002.03 88888.00 2021-01-05 22:06:58.000 5 7730.86 1107.95 54002.07 88888.00 2021-01-05 22:06:59.000 5 7730.86 1107.94 54002.09 88888.00 2021-01-05 22:07:00.000 5 7730.87 1107.94 54002.09 88888.00 2021-01-05 22:07:01.000 5 7730.87 1107.93 54002.10 88888.00 2021-01-05 22:07:02.000 5 7730.88 1107.93 54002.08 88888.00 2021-01-05 22:07:03.000 5 7730.88 1107.93 54002.05 88888.00 2021-01-05 22:07:04.000 5 7730.88 1107.93 54002.07 88888.00 2021-01-05 22:07:05.000 5 7730.87 1107.92 54002.09 88888.00 2021-01-05 22:07:06.000 5 7730.87 1107.92 54002.08 88888.00 2021-01-05 22:07:07.000 5 7730.87 1107.92 54002.05 88888.00 2021-01-05 22:07:08.000 5 7730.87 1107.92 54002.05 88888.00 2021-01-05 22:07:09.000 5 7730.87 1107.92 54002.07 88888.00 2021-01-05 22:07:10.000 5 7730.87 1107.93 54002.04 88888.00 2021-01-05 22:07:11.000 5 7730.87 1107.93 54002.01 88888.00 2021-01-05 22:07:12.000 5 7730.86 1107.93 54002.04 88888.00 2021-01-05 22:07:13.000 5 7730.86 1107.93 54002.06 88888.00 2021-01-05 22:07:14.000 5 7730.87 1107.93 54002.04 88888.00 2021-01-05 22:07:15.000 5 7730.87 1107.94 54002.02 88888.00 2021-01-05 22:07:16.000 5 7730.88 1107.95 54001.99 88888.00 2021-01-05 22:07:17.000 5 7730.88 1107.96 54001.96 88888.00 2021-01-05 22:07:18.000 5 7730.88 1107.96 54001.98 88888.00 2021-01-05 22:07:19.000 5 7730.87 1107.95 54002.00 88888.00 2021-01-05 22:07:20.000 5 7730.87 1107.95 54002.02 88888.00 2021-01-05 22:07:21.000 5 7730.87 1107.95 54002.02 88888.00 2021-01-05 22:07:22.000 5 7730.87 1107.96 54002.00 88888.00 2021-01-05 22:07:23.000 5 7730.86 1107.96 54001.99 88888.00 2021-01-05 22:07:24.000 5 7730.86 1107.96 54001.97 88888.00 2021-01-05 22:07:25.000 5 7730.86 1107.96 54001.95 88888.00 2021-01-05 22:07:26.000 5 7730.84 1107.95 54001.96 88888.00 2021-01-05 22:07:27.000 5 7730.83 1107.94 54001.98 88888.00 2021-01-05 22:07:28.000 5 7730.82 1107.94 54001.96 88888.00 2021-01-05 22:07:29.000 5 7730.82 1107.94 54001.96 88888.00 2021-01-05 22:07:30.000 5 7730.81 1107.94 54001.95 88888.00 2021-01-05 22:07:31.000 5 7730.81 1107.95 54001.91 88888.00 2021-01-05 22:07:32.000 5 7730.80 1107.95 54001.93 88888.00 2021-01-05 22:07:33.000 5 7730.79 1107.95 54001.95 88888.00 2021-01-05 22:07:34.000 5 7730.78 1107.95 54001.93 88888.00 2021-01-05 22:07:35.000 5 7730.78 1107.96 54001.91 88888.00 2021-01-05 22:07:36.000 5 7730.79 1107.96 54001.88 88888.00 2021-01-05 22:07:37.000 5 7730.79 1107.97 54001.86 88888.00 2021-01-05 22:07:38.000 5 7730.78 1107.97 54001.88 88888.00 2021-01-05 22:07:39.000 5 7730.78 1107.96 54001.91 88888.00 2021-01-05 22:07:40.000 5 7730.78 1107.96 54001.91 88888.00 2021-01-05 22:07:41.000 5 7730.78 1107.96 54001.92 88888.00 2021-01-05 22:07:42.000 5 7730.78 1107.97 54001.89 88888.00 2021-01-05 22:07:43.000 5 7730.79 1107.97 54001.87 88888.00 2021-01-05 22:07:44.000 5 7730.79 1107.97 54001.86 88888.00 2021-01-05 22:07:45.000 5 7730.79 1107.97 54001.85 88888.00 2021-01-05 22:07:46.000 5 7730.78 1107.97 54001.86 88888.00 2021-01-05 22:07:47.000 5 7730.77 1107.97 54001.89 88888.00 2021-01-05 22:07:48.000 5 7730.77 1107.97 54001.89 88888.00 2021-01-05 22:07:49.000 5 7730.77 1107.97 54001.88 88888.00 2021-01-05 22:07:50.000 5 7730.77 1107.97 54001.85 88888.00 2021-01-05 22:07:51.000 5 7730.77 1107.97 54001.82 88888.00 2021-01-05 22:07:52.000 5 7730.76 1107.97 54001.84 88888.00 2021-01-05 22:07:53.000 5 7730.75 1107.96 54001.86 88888.00 2021-01-05 22:07:54.000 5 7730.75 1107.96 54001.85 88888.00 2021-01-05 22:07:55.000 5 7730.75 1107.96 54001.82 88888.00 2021-01-05 22:07:56.000 5 7730.75 1107.96 54001.81 88888.00 2021-01-05 22:07:57.000 5 7730.74 1107.96 54001.82 88888.00 2021-01-05 22:07:58.000 5 7730.73 1107.96 54001.83 88888.00 2021-01-05 22:07:59.000 5 7730.73 1107.96 54001.81 88888.00 2021-01-05 22:08:00.000 5 7730.73 1107.96 54001.81 88888.00 2021-01-05 22:08:01.000 5 7730.72 1107.96 54001.84 88888.00 2021-01-05 22:08:02.000 5 7730.73 1107.97 54001.82 88888.00 2021-01-05 22:08:03.000 5 7730.73 1107.97 54001.79 88888.00 2021-01-05 22:08:04.000 5 7730.73 1107.98 54001.80 88888.00 2021-01-05 22:08:05.000 5 7730.73 1107.98 54001.82 88888.00 2021-01-05 22:08:06.000 5 7730.73 1107.98 54001.82 88888.00 2021-01-05 22:08:07.000 5 7730.73 1107.99 54001.79 88888.00 2021-01-05 22:08:08.000 5 7730.74 1108.00 54001.77 88888.00 2021-01-05 22:08:09.000 5 7730.74 1108.01 54001.74 88888.00 2021-01-05 22:08:10.000 5 7730.73 1108.01 54001.75 88888.00 2021-01-05 22:08:11.000 5 7730.73 1108.01 54001.79 88888.00 2021-01-05 22:08:12.000 5 7730.72 1108.01 54001.79 88888.00 2021-01-05 22:08:13.000 5 7730.72 1108.01 54001.79 88888.00 2021-01-05 22:08:14.000 5 7730.73 1108.02 54001.77 88888.00 2021-01-05 22:08:15.000 5 7730.73 1108.03 54001.71 88888.00 2021-01-05 22:08:16.000 5 7730.72 1108.02 54001.73 88888.00 2021-01-05 22:08:17.000 5 7730.71 1108.02 54001.78 88888.00 2021-01-05 22:08:18.000 5 7730.72 1108.02 54001.75 88888.00 2021-01-05 22:08:19.000 5 7730.72 1108.02 54001.71 88888.00 2021-01-05 22:08:20.000 5 7730.72 1108.01 54001.72 88888.00 2021-01-05 22:08:21.000 5 7730.71 1108.01 54001.70 88888.00 2021-01-05 22:08:22.000 5 7730.71 1108.00 54001.70 88888.00 2021-01-05 22:08:23.000 5 7730.70 1107.99 54001.75 88888.00 2021-01-05 22:08:24.000 5 7730.71 1107.98 54001.75 88888.00 2021-01-05 22:08:25.000 5 7730.70 1107.98 54001.73 88888.00 2021-01-05 22:08:26.000 5 7730.70 1107.97 54001.74 88888.00 2021-01-05 22:08:27.000 5 7730.71 1107.97 54001.71 88888.00 2021-01-05 22:08:28.000 5 7730.71 1107.96 54001.70 88888.00 2021-01-05 22:08:29.000 5 7730.70 1107.96 54001.75 88888.00 2021-01-05 22:08:30.000 5 7730.71 1107.95 54001.75 88888.00 2021-01-05 22:08:31.000 5 7730.71 1107.95 54001.73 88888.00 2021-01-05 22:08:32.000 5 7730.71 1107.95 54001.73 88888.00 2021-01-05 22:08:33.000 5 7730.72 1107.95 54001.70 88888.00 2021-01-05 22:08:34.000 5 7730.71 1107.94 54001.70 88888.00 2021-01-05 22:08:35.000 5 7730.71 1107.93 54001.73 88888.00 2021-01-05 22:08:36.000 5 7730.71 1107.93 54001.73 88888.00 2021-01-05 22:08:37.000 5 7730.70 1107.93 54001.71 88888.00 2021-01-05 22:08:38.000 5 7730.71 1107.93 54001.70 88888.00 2021-01-05 22:08:39.000 5 7730.71 1107.92 54001.68 88888.00 2021-01-05 22:08:40.000 5 7730.70 1107.92 54001.68 88888.00 2021-01-05 22:08:41.000 5 7730.71 1107.91 54001.68 88888.00 2021-01-05 22:08:42.000 5 7730.70 1107.90 54001.68 88888.00 2021-01-05 22:08:43.000 5 7730.70 1107.89 54001.71 88888.00 2021-01-05 22:08:44.000 5 7730.70 1107.88 54001.71 88888.00 2021-01-05 22:08:45.000 5 7730.70 1107.88 54001.70 88888.00 2021-01-05 22:08:46.000 5 7730.70 1107.87 54001.71 88888.00 2021-01-05 22:08:47.000 5 7730.71 1107.86 54001.68 88888.00 2021-01-05 22:08:48.000 5 7730.71 1107.86 54001.68 88888.00 2021-01-05 22:08:49.000 5 7730.70 1107.85 54001.71 88888.00 2021-01-05 22:08:50.000 5 7730.71 1107.84 54001.71 88888.00 2021-01-05 22:08:51.000 5 7730.71 1107.84 54001.69 88888.00 2021-01-05 22:08:52.000 5 7730.72 1107.83 54001.68 88888.00 2021-01-05 22:08:53.000 5 7730.73 1107.82 54001.67 88888.00 2021-01-05 22:08:54.000 5 7730.73 1107.82 54001.68 88888.00 2021-01-05 22:08:55.000 5 7730.72 1107.80 54001.71 88888.00 2021-01-05 22:08:56.000 5 7730.73 1107.79 54001.71 88888.00 2021-01-05 22:08:57.000 5 7730.74 1107.78 54001.70 88888.00 2021-01-05 22:08:58.000 5 7730.74 1107.77 54001.70 88888.00 2021-01-05 22:08:59.000 5 7730.75 1107.77 54001.67 88888.00 2021-01-05 22:09:00.000 5 7730.75 1107.76 54001.67 88888.00 2021-01-05 22:09:01.000 5 7730.75 1107.74 54001.72 88888.00 2021-01-05 22:09:02.000 5 7730.75 1107.74 54001.73 88888.00 2021-01-05 22:09:03.000 5 7730.76 1107.73 54001.71 88888.00 2021-01-05 22:09:04.000 5 7730.77 1107.72 54001.70 88888.00 2021-01-05 22:09:05.000 5 7730.78 1107.72 54001.68 88888.00 2021-01-05 22:09:06.000 5 7730.77 1107.72 54001.68 88888.00 2021-01-05 22:09:07.000 5 7730.77 1107.71 54001.70 88888.00 2021-01-05 22:09:08.000 5 7730.77 1107.71 54001.70 88888.00 2021-01-05 22:09:09.000 5 7730.77 1107.70 54001.70 88888.00 2021-01-05 22:09:10.000 5 7730.77 1107.69 54001.70 88888.00 2021-01-05 22:09:11.000 5 7730.78 1107.69 54001.66 88888.00 2021-01-05 22:09:12.000 5 7730.78 1107.69 54001.64 88888.00 2021-01-05 22:09:13.000 5 7730.77 1107.68 54001.66 88888.00 2021-01-05 22:09:14.000 5 7730.77 1107.67 54001.68 88888.00 2021-01-05 22:09:15.000 5 7730.77 1107.66 54001.68 88888.00 2021-01-05 22:09:16.000 5 7730.77 1107.66 54001.67 88888.00 2021-01-05 22:09:17.000 5 7730.77 1107.66 54001.67 88888.00 2021-01-05 22:09:18.000 5 7730.78 1107.65 54001.67 88888.00 2021-01-05 22:09:19.000 5 7730.79 1107.65 54001.63 88888.00 2021-01-05 22:09:20.000 5 7730.79 1107.64 54001.62 88888.00 2021-01-05 22:09:21.000 5 7730.78 1107.63 54001.65 88888.00 2021-01-05 22:09:22.000 5 7730.78 1107.62 54001.64 88888.00 2021-01-05 22:09:23.000 5 7730.78 1107.61 54001.64 88888.00 2021-01-05 22:09:24.000 5 7730.79 1107.60 54001.64 88888.00 2021-01-05 22:09:25.000 5 7730.79 1107.60 54001.62 88888.00 2021-01-05 22:09:26.000 5 7730.79 1107.59 54001.62 88888.00 2021-01-05 22:09:27.000 5 7730.80 1107.57 54001.64 88888.00 2021-01-05 22:09:28.000 5 7730.80 1107.57 54001.64 88888.00 2021-01-05 22:09:29.000 5 7730.80 1107.56 54001.65 88888.00 2021-01-05 22:09:30.000 5 7730.80 1107.56 54001.66 88888.00 2021-01-05 22:09:31.000 5 7730.81 1107.56 54001.64 88888.00 2021-01-05 22:09:32.000 5 7730.81 1107.56 54001.63 88888.00 2021-01-05 22:09:33.000 5 7730.81 1107.55 54001.66 88888.00 2021-01-05 22:09:34.000 5 7730.81 1107.54 54001.66 88888.00 2021-01-05 22:09:35.000 5 7730.82 1107.55 54001.63 88888.00 2021-01-05 22:09:36.000 5 7730.82 1107.54 54001.62 88888.00 2021-01-05 22:09:37.000 5 7730.81 1107.54 54001.64 88888.00 2021-01-05 22:09:38.000 5 7730.82 1107.54 54001.64 88888.00 2021-01-05 22:09:39.000 5 7730.83 1107.54 54001.62 88888.00 2021-01-05 22:09:40.000 5 7730.83 1107.54 54001.61 88888.00 2021-01-05 22:09:41.000 5 7730.83 1107.54 54001.61 88888.00 2021-01-05 22:09:42.000 5 7730.83 1107.53 54001.60 88888.00 2021-01-05 22:09:43.000 5 7730.83 1107.52 54001.61 88888.00 2021-01-05 22:09:44.000 5 7730.84 1107.52 54001.61 88888.00 2021-01-05 22:09:45.000 5 7730.84 1107.52 54001.61 88888.00 2021-01-05 22:09:46.000 5 7730.84 1107.50 54001.62 88888.00 2021-01-05 22:09:47.000 5 7730.85 1107.50 54001.60 88888.00 2021-01-05 22:09:48.000 5 7730.85 1107.49 54001.60 88888.00 2021-01-05 22:09:49.000 5 7730.84 1107.48 54001.64 88888.00 2021-01-05 22:09:50.000 5 7730.85 1107.47 54001.64 88888.00 2021-01-05 22:09:51.000 5 7730.85 1107.46 54001.61 88888.00 2021-01-05 22:09:52.000 5 7730.85 1107.46 54001.60 88888.00 2021-01-05 22:09:53.000 5 7730.85 1107.46 54001.55 88888.00 2021-01-05 22:09:54.000 5 7730.85 1107.45 54001.54 88888.00 2021-01-05 22:09:55.000 5 7730.83 1107.44 54001.58 88888.00 2021-01-05 22:09:56.000 5 7730.82 1107.42 54001.61 88888.00 2021-01-05 22:09:57.000 5 7730.82 1107.41 54001.61 88888.00 2021-01-05 22:09:58.000 5 7730.82 1107.41 54001.58 88888.00 2021-01-05 22:09:59.000 5 7730.82 1107.41 54001.54 88888.00 2021-01-05 22:10:00.000 5 7730.81 1107.40 54001.53 88888.00 2021-01-05 22:10:01.000 5 7730.81 1107.40 54001.55 88888.00 2021-01-05 22:10:02.000 5 7730.80 1107.39 54001.55 88888.00 2021-01-05 22:10:03.000 5 7730.80 1107.39 54001.55 88888.00 2021-01-05 22:10:04.000 5 7730.80 1107.38 54001.55 88888.00 2021-01-05 22:10:05.000 5 7730.79 1107.39 54001.53 88888.00 2021-01-05 22:10:06.000 5 7730.79 1107.39 54001.52 88888.00 2021-01-05 22:10:07.000 5 7730.79 1107.39 54001.51 88888.00 2021-01-05 22:10:08.000 5 7730.79 1107.39 54001.50 88888.00 2021-01-05 22:10:09.000 5 7730.79 1107.40 54001.48 88888.00 2021-01-05 22:10:10.000 5 7730.79 1107.40 54001.48 88888.00 2021-01-05 22:10:11.000 5 7730.79 1107.40 54001.50 88888.00 2021-01-05 22:10:12.000 5 7730.79 1107.41 54001.50 88888.00 2021-01-05 22:10:13.000 5 7730.79 1107.41 54001.50 88888.00 2021-01-05 22:10:14.000 5 7730.80 1107.41 54001.51 88888.00 2021-01-05 22:10:15.000 5 7730.81 1107.42 54001.48 88888.00 2021-01-05 22:10:16.000 5 7730.82 1107.43 54001.46 88888.00 2021-01-05 22:10:17.000 5 7730.82 1107.43 54001.48 88888.00 2021-01-05 22:10:18.000 5 7730.82 1107.44 54001.51 88888.00 2021-01-05 22:10:19.000 5 7730.83 1107.44 54001.50 88888.00 2021-01-05 22:10:20.000 5 7730.84 1107.45 54001.48 88888.00 2021-01-05 22:10:21.000 5 7730.85 1107.46 54001.46 88888.00 2021-01-05 22:10:22.000 5 7730.85 1107.47 54001.45 88888.00 2021-01-05 22:10:23.000 5 7730.84 1107.47 54001.48 88888.00 2021-01-05 22:10:24.000 5 7730.84 1107.48 54001.49 88888.00 2021-01-05 22:10:25.000 5 7730.85 1107.49 54001.47 88888.00 2021-01-05 22:10:26.000 5 7730.85 1107.50 54001.46 88888.00 2021-01-05 22:10:27.000 5 7730.86 1107.51 54001.44 88888.00 2021-01-05 22:10:28.000 5 7730.86 1107.53 54001.44 88888.00 2021-01-05 22:10:29.000 5 7730.86 1107.54 54001.46 88888.00 2021-01-05 22:10:30.000 5 7730.87 1107.55 54001.46 88888.00 2021-01-05 22:10:31.000 5 7730.89 1107.57 54001.44 88888.00 2021-01-05 22:10:32.000 5 7730.90 1107.58 54001.42 88888.00 2021-01-05 22:10:33.000 5 7730.91 1107.59 54001.41 88888.00 2021-01-05 22:10:34.000 5 7730.91 1107.61 54001.42 88888.00 2021-01-05 22:10:35.000 5 7730.92 1107.62 54001.45 88888.00 2021-01-05 22:10:36.000 5 7730.93 1107.64 54001.43 88888.00 2021-01-05 22:10:37.000 5 7730.94 1107.66 54001.43 88888.00 2021-01-05 22:10:38.000 5 7730.95 1107.67 54001.45 88888.00 2021-01-05 22:10:39.000 5 7730.97 1107.69 54001.43 88888.00 2021-01-05 22:10:40.000 5 7730.99 1107.70 54001.43 88888.00 2021-01-05 22:10:41.000 5 7731.00 1107.71 54001.48 88888.00 2021-01-05 22:10:42.000 5 7731.02 1107.73 54001.50 88888.00 2021-01-05 22:10:43.000 5 7731.05 1107.75 54001.49 88888.00 2021-01-05 22:10:44.000 5 7731.07 1107.76 54001.48 88888.00 2021-01-05 22:10:45.000 5 7731.09 1107.78 54001.47 88888.00 2021-01-05 22:10:46.000 5 7731.11 1107.80 54001.50 88888.00 2021-01-05 22:10:47.000 5 7731.13 1107.81 54001.51 88888.00 2021-01-05 22:10:48.000 5 7731.14 1107.82 54001.51 88888.00 2021-01-05 22:10:49.000 5 7731.15 1107.83 54001.53 88888.00 2021-01-05 22:10:50.000 5 7731.16 1107.84 54001.52 88888.00 2021-01-05 22:10:51.000 5 7731.18 1107.86 54001.50 88888.00 2021-01-05 22:10:52.000 5 7731.18 1107.87 54001.48 88888.00 2021-01-05 22:10:53.000 5 7731.19 1107.88 54001.46 88888.00 2021-01-05 22:10:54.000 5 7731.19 1107.89 54001.48 88888.00 2021-01-05 22:10:55.000 5 7731.19 1107.91 54001.50 88888.00 2021-01-05 22:10:56.000 5 7731.19 1107.92 54001.49 88888.00 2021-01-05 22:10:57.000 5 7731.19 1107.93 54001.49 88888.00 2021-01-05 22:10:58.000 5 7731.20 1107.95 54001.47 88888.00 2021-01-05 22:10:59.000 5 7731.21 1107.96 54001.42 88888.00 2021-01-05 22:11:00.000 5 7731.21 1107.97 54001.43 88888.00 2021-01-05 22:11:01.000 5 7731.21 1107.97 54001.47 88888.00 2021-01-05 22:11:02.000 5 7731.21 1107.98 54001.48 88888.00 2021-01-05 22:11:03.000 5 7731.21 1107.98 54001.48 88888.00 2021-01-05 22:11:04.000 5 7731.22 1107.99 54001.45 88888.00 2021-01-05 22:11:05.000 5 7731.23 1108.00 54001.41 88888.00 2021-01-05 22:11:06.000 5 7731.22 1107.99 54001.43 88888.00 2021-01-05 22:11:07.000 5 7731.22 1107.98 54001.46 88888.00 2021-01-05 22:11:08.000 5 7731.22 1107.98 54001.45 88888.00 2021-01-05 22:11:09.000 5 7731.22 1107.97 54001.45 88888.00 2021-01-05 22:11:10.000 5 7731.22 1107.97 54001.44 88888.00 2021-01-05 22:11:11.000 5 7731.22 1107.97 54001.41 88888.00 2021-01-05 22:11:12.000 5 7731.21 1107.96 54001.40 88888.00 2021-01-05 22:11:13.000 5 7731.20 1107.95 54001.41 88888.00 2021-01-05 22:11:14.000 5 7731.19 1107.94 54001.42 88888.00 2021-01-05 22:11:15.000 5 7731.18 1107.94 54001.42 88888.00 2021-01-05 22:11:16.000 5 7731.18 1107.93 54001.40 88888.00 2021-01-05 22:11:17.000 5 7731.16 1107.93 54001.41 88888.00 2021-01-05 22:11:18.000 5 7731.16 1107.92 54001.41 88888.00 2021-01-05 22:11:19.000 5 7731.15 1107.92 54001.39 88888.00 2021-01-05 22:11:20.000 5 7731.14 1107.91 54001.38 88888.00 2021-01-05 22:11:21.000 5 7731.13 1107.90 54001.39 88888.00 2021-01-05 22:11:22.000 5 7731.12 1107.90 54001.38 88888.00 2021-01-05 22:11:23.000 5 7731.12 1107.89 54001.36 88888.00 2021-01-05 22:11:24.000 5 7731.11 1107.89 54001.35 88888.00 2021-01-05 22:11:25.000 5 7731.11 1107.88 54001.31 88888.00 2021-01-05 22:11:26.000 5 7731.10 1107.87 54001.32 88888.00 2021-01-05 22:11:27.000 5 7731.08 1107.85 54001.37 88888.00 2021-01-05 22:11:28.000 5 7731.07 1107.84 54001.38 88888.00 2021-01-05 22:11:29.000 5 7731.06 1107.83 54001.36 88888.00 2021-01-05 22:11:30.000 5 7731.06 1107.82 54001.34 88888.00 2021-01-05 22:11:31.000 5 7731.06 1107.81 54001.30 88888.00 2021-01-05 22:11:32.000 5 7731.04 1107.80 54001.31 88888.00 2021-01-05 22:11:33.000 5 7731.02 1107.79 54001.34 88888.00 2021-01-05 22:11:34.000 5 7731.01 1107.78 54001.33 88888.00 2021-01-05 22:11:35.000 5 7731.00 1107.77 54001.33 88888.00 2021-01-05 22:11:36.000 5 7731.00 1107.77 54001.30 88888.00 2021-01-05 22:11:37.000 5 7730.99 1107.76 54001.28 88888.00 2021-01-05 22:11:38.000 5 7730.97 1107.75 54001.28 88888.00 2021-01-05 22:11:39.000 5 7730.96 1107.75 54001.27 88888.00 2021-01-05 22:11:40.000 5 7730.95 1107.74 54001.25 88888.00 2021-01-05 22:11:41.000 5 7730.93 1107.73 54001.28 88888.00 2021-01-05 22:11:42.000 5 7730.93 1107.72 54001.27 88888.00 2021-01-05 22:11:43.000 5 7730.93 1107.71 54001.23 88888.00 2021-01-05 22:11:44.000 5 7730.91 1107.70 54001.24 88888.00 2021-01-05 22:11:45.000 5 7730.90 1107.69 54001.27 88888.00 2021-01-05 22:11:46.000 5 7730.90 1107.68 54001.26 88888.00 2021-01-05 22:11:47.000 5 7730.90 1107.67 54001.25 88888.00 2021-01-05 22:11:48.000 5 7730.89 1107.66 54001.23 88888.00 2021-01-05 22:11:49.000 5 7730.90 1107.66 54001.20 88888.00 2021-01-05 22:11:50.000 5 7730.89 1107.64 54001.21 88888.00 2021-01-05 22:11:51.000 5 7730.88 1107.62 54001.26 88888.00 2021-01-05 22:11:52.000 5 7730.87 1107.61 54001.27 88888.00 2021-01-05 22:11:53.000 5 7730.87 1107.60 54001.26 88888.00 2021-01-05 22:11:54.000 5 7730.87 1107.58 54001.24 88888.00 2021-01-05 22:11:55.000 5 7730.87 1107.58 54001.20 88888.00 2021-01-05 22:11:56.000 5 7730.85 1107.57 54001.20 88888.00 2021-01-05 22:11:57.000 5 7730.84 1107.56 54001.20 88888.00 2021-01-05 22:11:58.000 5 7730.83 1107.55 54001.20 88888.00 2021-01-05 22:11:59.000 5 7730.82 1107.54 54001.21 88888.00 2021-01-05 22:12:00.000 5 7730.81 1107.53 54001.21 88888.00 2021-01-05 22:12:01.000 5 7730.80 1107.52 54001.19 88888.00 2021-01-05 22:12:02.000 5 7730.79 1107.51 54001.18 88888.00 2021-01-05 22:12:03.000 5 7730.78 1107.50 54001.17 88888.00 2021-01-05 22:12:04.000 5 7730.77 1107.49 54001.16 88888.00 2021-01-05 22:12:05.000 5 7730.76 1107.48 54001.14 88888.00 2021-01-05 22:12:06.000 5 7730.74 1107.47 54001.14 88888.00 2021-01-05 22:12:07.000 5 7730.73 1107.45 54001.16 88888.00 2021-01-05 22:12:08.000 5 7730.71 1107.44 54001.15 88888.00 2021-01-05 22:12:09.000 5 7730.70 1107.43 54001.14 88888.00 2021-01-05 22:12:10.000 5 7730.68 1107.42 54001.13 88888.00 2021-01-05 22:12:11.000 5 7730.68 1107.41 54001.09 88888.00 2021-01-05 22:12:12.000 5 7730.67 1107.41 54001.09 88888.00 2021-01-05 22:12:13.000 5 7730.66 1107.40 54001.12 88888.00 2021-01-05 22:12:14.000 5 7730.65 1107.39 54001.10 88888.00 2021-01-05 22:12:15.000 5 7730.65 1107.38 54001.08 88888.00 2021-01-05 22:12:16.000 5 7730.63 1107.38 54001.07 88888.00 2021-01-05 22:12:17.000 5 7730.62 1107.38 54001.06 88888.00 2021-01-05 22:12:18.000 5 7730.61 1107.37 54001.07 88888.00 2021-01-05 22:12:19.000 5 7730.60 1107.36 54001.08 88888.00 2021-01-05 22:12:20.000 5 7730.60 1107.36 54001.06 88888.00 2021-01-05 22:12:21.000 5 7730.60 1107.36 54001.06 88888.00 2021-01-05 22:12:22.000 5 7730.59 1107.35 54001.08 88888.00 2021-01-05 22:12:23.000 5 7730.59 1107.35 54001.06 88888.00 2021-01-05 22:12:24.000 5 7730.59 1107.35 54001.05 88888.00 2021-01-05 22:12:25.000 5 7730.59 1107.35 54001.06 88888.00 2021-01-05 22:12:26.000 5 7730.58 1107.35 54001.06 88888.00 2021-01-05 22:12:27.000 5 7730.58 1107.35 54001.04 88888.00 2021-01-05 22:12:28.000 5 7730.58 1107.35 54001.04 88888.00 2021-01-05 22:12:29.000 5 7730.58 1107.35 54001.05 88888.00 2021-01-05 22:12:30.000 5 7730.58 1107.35 54001.05 88888.00 2021-01-05 22:12:31.000 5 7730.59 1107.36 54001.02 88888.00 2021-01-05 22:12:32.000 5 7730.58 1107.37 54000.99 88888.00 2021-01-05 22:12:33.000 5 7730.57 1107.37 54001.02 88888.00 2021-01-05 22:12:34.000 5 7730.56 1107.38 54001.04 88888.00 2021-01-05 22:12:35.000 5 7730.57 1107.39 54001.01 88888.00 2021-01-05 22:12:36.000 5 7730.56 1107.40 54000.98 88888.00 2021-01-05 22:12:37.000 5 7730.56 1107.41 54000.97 88888.00 2021-01-05 22:12:38.000 5 7730.55 1107.42 54000.97 88888.00 2021-01-05 22:12:39.000 5 7730.54 1107.42 54000.96 88888.00 2021-01-05 22:12:40.000 5 7730.54 1107.43 54000.96 88888.00 2021-01-05 22:12:41.000 5 7730.53 1107.44 54000.96 88888.00 2021-01-05 22:12:42.000 5 7730.53 1107.46 54000.96 88888.00 2021-01-05 22:12:43.000 5 7730.54 1107.47 54000.91 88888.00 2021-01-05 22:12:44.000 5 7730.53 1107.49 54000.91 88888.00 2021-01-05 22:12:45.000 5 7730.53 1107.49 54000.93 88888.00 2021-01-05 22:12:46.000 5 7730.52 1107.50 54000.93 88888.00 2021-01-05 22:12:47.000 5 7730.53 1107.52 54000.92 88888.00 2021-01-05 22:12:48.000 5 7730.53 1107.53 54000.90 88888.00 2021-01-05 22:12:49.000 5 7730.53 1107.55 54000.88 88888.00 2021-01-05 22:12:50.000 5 7730.53 1107.56 54000.88 88888.00 2021-01-05 22:12:51.000 5 7730.52 1107.57 54000.90 88888.00 2021-01-05 22:12:52.000 5 7730.52 1107.58 54000.90 88888.00 2021-01-05 22:12:53.000 5 7730.51 1107.60 54000.90 88888.00 2021-01-05 22:12:54.000 5 7730.51 1107.61 54000.90 88888.00 2021-01-05 22:12:55.000 5 7730.51 1107.63 54000.86 88888.00 2021-01-05 22:12:56.000 5 7730.50 1107.65 54000.84 88888.00 2021-01-05 22:12:57.000 5 7730.48 1107.65 54000.87 88888.00 2021-01-05 22:12:58.000 5 7730.48 1107.66 54000.87 88888.00 2021-01-05 22:12:59.000 5 7730.48 1107.68 54000.85 88888.00 2021-01-05 22:13:00.000 5 7730.47 1107.70 54000.84 88888.00 2021-01-05 22:13:01.000 5 7730.47 1107.72 54000.80 88888.00 2021-01-05 22:13:02.000 5 7730.47 1107.73 54000.79 88888.00 2021-01-05 22:13:03.000 5 7730.45 1107.74 54000.82 88888.00 2021-01-05 22:13:04.000 5 7730.45 1107.75 54000.84 88888.00 2021-01-05 22:13:05.000 5 7730.45 1107.76 54000.83 88888.00 2021-01-05 22:13:06.000 5 7730.45 1107.78 54000.82 88888.00 2021-01-05 22:13:07.000 5 7730.45 1107.80 54000.77 88888.00 2021-01-05 22:13:08.000 5 7730.44 1107.81 54000.77 88888.00 2021-01-05 22:13:09.000 5 7730.43 1107.82 54000.80 88888.00 2021-01-05 22:13:10.000 5 7730.42 1107.83 54000.79 88888.00 2021-01-05 22:13:11.000 5 7730.42 1107.84 54000.78 88888.00 2021-01-05 22:13:12.000 5 7730.41 1107.86 54000.77 88888.00 2021-01-05 22:13:13.000 5 7730.40 1107.87 54000.75 88888.00 2021-01-05 22:13:14.000 5 7730.39 1107.88 54000.75 88888.00 2021-01-05 22:13:15.000 5 7730.38 1107.89 54000.74 88888.00 2021-01-05 22:13:16.000 5 7730.37 1107.90 54000.72 88888.00 2021-01-05 22:13:17.000 5 7730.36 1107.91 54000.73 88888.00 2021-01-05 22:13:18.000 5 7730.35 1107.92 54000.73 88888.00 2021-01-05 22:13:19.000 5 7730.34 1107.94 54000.69 88888.00 2021-01-05 22:13:20.000 5 7730.33 1107.95 54000.68 88888.00 2021-01-05 22:13:21.000 5 7730.32 1107.96 54000.68 88888.00 2021-01-05 22:13:22.000 5 7730.31 1107.97 54000.67 88888.00 2021-01-05 22:13:23.000 5 7730.30 1107.98 54000.68 88888.00 2021-01-05 22:13:24.000 5 7730.30 1107.99 54000.69 88888.00 2021-01-05 22:13:25.000 5 7730.29 1107.99 54000.68 88888.00 2021-01-05 22:13:26.000 5 7730.28 1108.00 54000.68 88888.00 2021-01-05 22:13:27.000 5 7730.28 1108.01 54000.64 88888.00 2021-01-05 22:13:28.000 5 7730.28 1108.02 54000.62 88888.00 2021-01-05 22:13:29.000 5 7730.26 1108.02 54000.66 88888.00 2021-01-05 22:13:30.000 5 7730.25 1108.03 54000.68 88888.00 2021-01-05 22:13:31.000 5 7730.26 1108.04 54000.64 88888.00 2021-01-05 22:13:32.000 5 7730.25 1108.05 54000.61 88888.00 2021-01-05 22:13:33.000 5 7730.25 1108.06 54000.59 88888.00 2021-01-05 22:13:34.000 5 7730.24 1108.06 54000.59 88888.00 2021-01-05 22:13:35.000 5 7730.24 1108.07 54000.59 88888.00 2021-01-05 22:13:36.000 5 7730.23 1108.08 54000.59 88888.00 2021-01-05 22:13:37.000 5 7730.22 1108.08 54000.58 88888.00 2021-01-05 22:13:38.000 5 7730.21 1108.09 54000.58 88888.00 2021-01-05 22:13:39.000 5 7730.20 1108.10 54000.61 88888.00 2021-01-05 22:13:40.000 5 7730.18 1108.10 54000.64 88888.00 2021-01-05 22:13:41.000 5 7730.18 1108.10 54000.64 88888.00 2021-01-05 22:13:42.000 5 7730.18 1108.11 54000.62 88888.00 2021-01-05 22:13:43.000 5 7730.18 1108.12 54000.60 88888.00 2021-01-05 22:13:44.000 5 7730.17 1108.13 54000.59 88888.00 2021-01-05 22:13:45.000 5 7730.17 1108.14 54000.58 88888.00 2021-01-05 22:13:46.000 5 7730.16 1108.14 54000.59 88888.00 2021-01-05 22:13:47.000 5 7730.15 1108.15 54000.62 88888.00 2021-01-05 22:13:48.000 5 7730.15 1108.15 54000.62 88888.00 2021-01-05 22:13:49.000 5 7730.15 1108.16 54000.62 88888.00 2021-01-05 22:13:50.000 5 7730.15 1108.16 54000.60 88888.00 2021-01-05 22:13:51.000 5 7730.15 1108.17 54000.55 88888.00 2021-01-05 22:13:52.000 5 7730.14 1108.18 54000.56 88888.00 2021-01-05 22:13:53.000 5 7730.13 1108.18 54000.59 88888.00 2021-01-05 22:13:54.000 5 7730.12 1108.18 54000.59 88888.00 2021-01-05 22:13:55.000 5 7730.11 1108.19 54000.61 88888.00 2021-01-05 22:13:56.000 5 7730.10 1108.19 54000.60 88888.00 2021-01-05 22:13:57.000 5 7730.09 1108.20 54000.60 88888.00 2021-01-05 22:13:58.000 5 7730.09 1108.20 54000.60 88888.00 2021-01-05 22:13:59.000 5 7730.08 1108.21 54000.58 88888.00 2021-01-05 22:14:00.000 5 7730.07 1108.22 54000.56 88888.00 2021-01-05 22:14:01.000 5 7730.07 1108.23 54000.53 88888.00 2021-01-05 22:14:02.000 5 7730.06 1108.24 54000.53 88888.00 2021-01-05 22:14:03.000 5 7730.05 1108.24 54000.57 88888.00 2021-01-05 22:14:04.000 5 7730.05 1108.25 54000.56 88888.00 2021-01-05 22:14:05.000 5 7730.04 1108.26 54000.54 88888.00 2021-01-05 22:14:06.000 5 7730.04 1108.27 54000.54 88888.00 2021-01-05 22:14:07.000 5 7730.04 1108.28 54000.53 88888.00 2021-01-05 22:14:08.000 5 7730.04 1108.29 54000.53 88888.00 2021-01-05 22:14:09.000 5 7730.03 1108.30 54000.54 88888.00 2021-01-05 22:14:10.000 5 7730.03 1108.30 54000.55 88888.00 2021-01-05 22:14:11.000 5 7730.03 1108.31 54000.55 88888.00 2021-01-05 22:14:12.000 5 7730.03 1108.32 54000.55 88888.00 2021-01-05 22:14:13.000 5 7730.02 1108.33 54000.54 88888.00 2021-01-05 22:14:14.000 5 7730.01 1108.34 54000.55 88888.00 2021-01-05 22:14:15.000 5 7730.02 1108.36 54000.54 88888.00 2021-01-05 22:14:16.000 5 7730.02 1108.37 54000.54 88888.00 2021-01-05 22:14:17.000 5 7730.01 1108.38 54000.56 88888.00 2021-01-05 22:14:18.000 5 7730.01 1108.39 54000.57 88888.00 2021-01-05 22:14:19.000 5 7730.01 1108.40 54000.55 88888.00 2021-01-05 22:14:20.000 5 7730.01 1108.41 54000.54 88888.00 2021-01-05 22:14:21.000 5 7730.00 1108.42 54000.55 88888.00 2021-01-05 22:14:22.000 5 7730.00 1108.43 54000.56 88888.00 2021-01-05 22:14:23.000 5 7730.00 1108.44 54000.57 88888.00 2021-01-05 22:14:24.000 5 7730.00 1108.45 54000.56 88888.00 2021-01-05 22:14:25.000 5 7730.00 1108.46 54000.56 88888.00 2021-01-05 22:14:26.000 5 7729.99 1108.47 54000.57 88888.00 2021-01-05 22:14:27.000 5 7730.00 1108.49 54000.54 88888.00 2021-01-05 22:14:28.000 5 7730.00 1108.50 54000.52 88888.00 2021-01-05 22:14:29.000 5 7729.99 1108.51 54000.54 88888.00 2021-01-05 22:14:30.000 5 7729.99 1108.52 54000.54 88888.00 2021-01-05 22:14:31.000 5 7729.98 1108.53 54000.55 88888.00 2021-01-05 22:14:32.000 5 7729.98 1108.54 54000.56 88888.00 2021-01-05 22:14:33.000 5 7729.99 1108.56 54000.53 88888.00 2021-01-05 22:14:34.000 5 7729.98 1108.57 54000.51 88888.00 2021-01-05 22:14:35.000 5 7729.97 1108.57 54000.55 88888.00 2021-01-05 22:14:36.000 5 7729.96 1108.58 54000.59 88888.00 2021-01-05 22:14:37.000 5 7729.96 1108.59 54000.59 88888.00 2021-01-05 22:14:38.000 5 7729.97 1108.60 54000.57 88888.00 2021-01-05 22:14:39.000 5 7729.97 1108.62 54000.56 88888.00 2021-01-05 22:14:40.000 5 7729.97 1108.63 54000.55 88888.00 2021-01-05 22:14:41.000 5 7729.97 1108.64 54000.54 88888.00 2021-01-05 22:14:42.000 5 7729.97 1108.65 54000.54 88888.00 2021-01-05 22:14:43.000 5 7729.97 1108.66 54000.56 88888.00 2021-01-05 22:14:44.000 5 7729.97 1108.67 54000.57 88888.00 2021-01-05 22:14:45.000 5 7729.98 1108.68 54000.59 88888.00 2021-01-05 22:14:46.000 5 7729.98 1108.69 54000.59 88888.00 2021-01-05 22:14:47.000 5 7729.99 1108.70 54000.58 88888.00 2021-01-05 22:14:48.000 5 7730.00 1108.72 54000.57 88888.00 2021-01-05 22:14:49.000 5 7730.00 1108.74 54000.58 88888.00 2021-01-05 22:14:50.000 5 7730.00 1108.75 54000.59 88888.00 2021-01-05 22:14:51.000 5 7730.00 1108.77 54000.60 88888.00 2021-01-05 22:14:52.000 5 7730.00 1108.78 54000.60 88888.00 2021-01-05 22:14:53.000 5 7730.01 1108.80 54000.60 88888.00 2021-01-05 22:14:54.000 5 7730.01 1108.82 54000.61 88888.00 2021-01-05 22:14:55.000 5 7730.02 1108.83 54000.62 88888.00 2021-01-05 22:14:56.000 5 7730.02 1108.85 54000.61 88888.00 2021-01-05 22:14:57.000 5 7730.02 1108.86 54000.63 88888.00 2021-01-05 22:14:58.000 5 7730.02 1108.88 54000.64 88888.00 2021-01-05 22:14:59.000 5 7730.03 1108.90 54000.62 88888.00 2021-01-05 22:15:00.000 5 7730.03 1108.92 54000.62 88888.00 2021-01-05 22:15:01.000 5 7730.04 1108.94 54000.60 88888.00 2021-01-05 22:15:02.000 5 7730.05 1108.96 54000.59 88888.00 2021-01-05 22:15:03.000 5 7730.04 1108.97 54000.62 88888.00 2021-01-05 22:15:04.000 5 7730.04 1108.98 54000.66 88888.00 2021-01-05 22:15:05.000 5 7730.05 1109.00 54000.66 88888.00 2021-01-05 22:15:06.000 5 7730.06 1109.02 54000.62 88888.00 2021-01-05 22:15:07.000 5 7730.07 1109.04 54000.61 88888.00 2021-01-05 22:15:08.000 5 7730.06 1109.05 54000.64 88888.00 2021-01-05 22:15:09.000 5 7730.07 1109.07 54000.65 88888.00 2021-01-05 22:15:10.000 5 7730.08 1109.08 54000.66 88888.00 2021-01-05 22:15:11.000 5 7730.08 1109.09 54000.69 88888.00 2021-01-05 22:15:12.000 5 7730.09 1109.11 54000.69 88888.00 2021-01-05 22:15:13.000 5 7730.10 1109.13 54000.67 88888.00 2021-01-05 22:15:14.000 5 7730.10 1109.14 54000.69 88888.00 2021-01-05 22:15:15.000 5 7730.11 1109.16 54000.68 88888.00 2021-01-05 22:15:16.000 5 7730.12 1109.18 54000.66 88888.00 2021-01-05 22:15:17.000 5 7730.12 1109.19 54000.71 88888.00 2021-01-05 22:15:18.000 5 7730.12 1109.21 54000.73 88888.00 2021-01-05 22:15:19.000 5 7730.14 1109.23 54000.69 88888.00 2021-01-05 22:15:20.000 5 7730.15 1109.25 54000.68 88888.00 2021-01-05 22:15:21.000 5 7730.16 1109.27 54000.68 88888.00 2021-01-05 22:15:22.000 5 7730.17 1109.29 54000.68 88888.00 2021-01-05 22:15:23.000 5 7730.18 1109.30 54000.71 88888.00 2021-01-05 22:15:24.000 5 7730.19 1109.31 54000.73 88888.00 2021-01-05 22:15:25.000 5 7730.20 1109.32 54000.74 88888.00 2021-01-05 22:15:26.000 5 7730.20 1109.34 54000.75 88888.00 2021-01-05 22:15:27.000 5 7730.22 1109.35 54000.75 88888.00 2021-01-05 22:15:28.000 5 7730.23 1109.37 54000.75 88888.00 2021-01-05 22:15:29.000 5 7730.24 1109.38 54000.78 88888.00 2021-01-05 22:15:30.000 5 7730.25 1109.39 54000.80 88888.00 2021-01-05 22:15:31.000 5 7730.26 1109.40 54000.82 88888.00 2021-01-05 22:15:32.000 5 7730.27 1109.41 54000.85 88888.00 2021-01-05 22:15:33.000 5 7730.29 1109.42 54000.86 88888.00 2021-01-05 22:15:34.000 5 7730.30 1109.43 54000.88 88888.00 2021-01-05 22:15:35.000 5 7730.32 1109.44 54000.88 88888.00 2021-01-05 22:15:36.000 5 7730.33 1109.45 54000.87 88888.00 2021-01-05 22:15:37.000 5 7730.35 1109.47 54000.88 88888.00 2021-01-05 22:15:38.000 5 7730.36 1109.48 54000.87 88888.00 2021-01-05 22:15:39.000 5 7730.37 1109.48 54000.90 88888.00 2021-01-05 22:15:40.000 5 7730.38 1109.49 54000.96 88888.00 2021-01-05 22:15:41.000 5 7730.39 1109.50 54000.98 88888.00 2021-01-05 22:15:42.000 5 7730.41 1109.51 54000.98 88888.00 2021-01-05 22:15:43.000 5 7730.43 1109.52 54000.96 88888.00 2021-01-05 22:15:44.000 5 7730.45 1109.53 54000.97 88888.00 2021-01-05 22:15:45.000 5 7730.45 1109.54 54001.01 88888.00 2021-01-05 22:15:46.000 5 7730.47 1109.55 54001.04 88888.00 2021-01-05 22:15:47.000 5 7730.48 1109.56 54001.04 88888.00 2021-01-05 22:15:48.000 5 7730.50 1109.57 54001.05 88888.00 2021-01-05 22:15:49.000 5 7730.51 1109.58 54001.06 88888.00 2021-01-05 22:15:50.000 5 7730.53 1109.59 54001.06 88888.00 2021-01-05 22:15:51.000 5 7730.54 1109.59 54001.09 88888.00 2021-01-05 22:15:52.000 5 7730.55 1109.60 54001.12 88888.00 2021-01-05 22:15:53.000 5 7730.58 1109.61 54001.14 88888.00 2021-01-05 22:15:54.000 5 7730.59 1109.61 54001.16 88888.00 2021-01-05 22:15:55.000 5 7730.60 1109.62 54001.16 88888.00 2021-01-05 22:15:56.000 5 7730.62 1109.63 54001.14 88888.00 2021-01-05 22:15:57.000 5 7730.64 1109.63 54001.16 88888.00 2021-01-05 22:15:58.000 5 7730.65 1109.64 54001.19 88888.00 2021-01-05 22:15:59.000 5 7730.66 1109.64 54001.21 88888.00 2021-01-05 22:16:00.000 5 7730.67 1109.64 54001.22 88888.00 2021-01-05 22:16:01.000 5 7730.69 1109.65 54001.22 88888.00 2021-01-05 22:16:02.000 5 7730.70 1109.65 54001.21 88888.00 2021-01-05 22:16:03.000 5 7730.71 1109.65 54001.23 88888.00 2021-01-05 22:16:04.000 5 7730.71 1109.65 54001.29 88888.00 2021-01-05 22:16:05.000 5 7730.72 1109.64 54001.31 88888.00 2021-01-05 22:16:06.000 5 7730.73 1109.64 54001.32 88888.00 2021-01-05 22:16:07.000 5 7730.75 1109.64 54001.33 88888.00 2021-01-05 22:16:08.000 5 7730.76 1109.64 54001.32 88888.00 2021-01-05 22:16:09.000 5 7730.77 1109.64 54001.34 88888.00 2021-01-05 22:16:10.000 5 7730.77 1109.62 54001.38 88888.00 2021-01-05 22:16:11.000 5 7730.79 1109.62 54001.39 88888.00 2021-01-05 22:16:12.000 5 7730.80 1109.61 54001.40 88888.00 2021-01-05 22:16:13.000 5 7730.81 1109.60 54001.39 88888.00 2021-01-05 22:16:14.000 5 7730.82 1109.60 54001.39 88888.00 2021-01-05 22:16:15.000 5 7730.82 1109.58 54001.42 88888.00 2021-01-05 22:16:16.000 5 7730.82 1109.56 54001.46 88888.00 2021-01-05 22:16:17.000 5 7730.83 1109.55 54001.46 88888.00 2021-01-05 22:16:18.000 5 7730.84 1109.55 54001.47 88888.00 2021-01-05 22:16:19.000 5 7730.84 1109.54 54001.47 88888.00 2021-01-05 22:16:20.000 5 7730.85 1109.53 54001.46 88888.00 2021-01-05 22:16:21.000 5 7730.85 1109.52 54001.49 88888.00 2021-01-05 22:16:22.000 5 7730.84 1109.51 54001.53 88888.00 2021-01-05 22:16:23.000 5 7730.85 1109.50 54001.50 88888.00 2021-01-05 22:16:24.000 5 7730.84 1109.49 54001.48 88888.00 2021-01-05 22:16:25.000 5 7730.84 1109.48 54001.47 88888.00 2021-01-05 22:16:26.000 5 7730.85 1109.47 54001.45 88888.00 2021-01-05 22:16:27.000 5 7730.84 1109.46 54001.46 88888.00 2021-01-05 22:16:28.000 5 7730.84 1109.45 54001.50 88888.00 2021-01-05 22:16:29.000 5 7730.84 1109.44 54001.52 88888.00 2021-01-05 22:16:30.000 5 7730.84 1109.42 54001.55 88888.00 2021-01-05 22:16:31.000 5 7730.84 1109.41 54001.54 88888.00 2021-01-05 22:16:32.000 5 7730.85 1109.40 54001.51 88888.00 2021-01-05 22:16:33.000 5 7730.84 1109.39 54001.53 88888.00 2021-01-05 22:16:34.000 5 7730.83 1109.38 54001.55 88888.00 2021-01-05 22:16:35.000 5 7730.83 1109.37 54001.55 88888.00 2021-01-05 22:16:36.000 5 7730.82 1109.37 54001.54 88888.00 2021-01-05 22:16:37.000 5 7730.82 1109.37 54001.53 88888.00 2021-01-05 22:16:38.000 5 7730.81 1109.36 54001.51 88888.00 2021-01-05 22:16:39.000 5 7730.80 1109.36 54001.52 88888.00 2021-01-05 22:16:40.000 5 7730.79 1109.35 54001.53 88888.00 2021-01-05 22:16:41.000 5 7730.78 1109.35 54001.51 88888.00 2021-01-05 22:16:42.000 5 7730.76 1109.35 54001.50 88888.00 2021-01-05 22:16:43.000 5 7730.76 1109.35 54001.49 88888.00 2021-01-05 22:16:44.000 5 7730.76 1109.35 54001.45 88888.00 2021-01-05 22:16:45.000 5 7730.75 1109.35 54001.46 88888.00 2021-01-05 22:16:46.000 5 7730.74 1109.35 54001.50 88888.00 2021-01-05 22:16:47.000 5 7730.74 1109.35 54001.50 88888.00 2021-01-05 22:16:48.000 5 7730.74 1109.35 54001.50 88888.00 2021-01-05 22:16:49.000 5 7730.75 1109.35 54001.48 88888.00 2021-01-05 22:16:50.000 5 7730.76 1109.36 54001.46 88888.00 2021-01-05 22:16:51.000 5 7730.76 1109.36 54001.48 88888.00 2021-01-05 22:16:52.000 5 7730.76 1109.37 54001.48 88888.00 2021-01-05 22:16:53.000 5 7730.77 1109.38 54001.49 88888.00 2021-01-05 22:16:54.000 5 7730.77 1109.38 54001.52 88888.00 2021-01-05 22:16:55.000 5 7730.77 1109.40 54001.51 88888.00 2021-01-05 22:16:56.000 5 7730.78 1109.41 54001.48 88888.00 2021-01-05 22:16:57.000 5 7730.78 1109.41 54001.47 88888.00 2021-01-05 22:16:58.000 5 7730.78 1109.42 54001.45 88888.00 2021-01-05 22:16:59.000 5 7730.77 1109.42 54001.46 88888.00 2021-01-05 22:17:00.000 5 7730.76 1109.42 54001.49 88888.00 2021-01-05 22:17:01.000 5 7730.76 1109.43 54001.46 88888.00 2021-01-05 22:17:02.000 5 7730.75 1109.43 54001.45 88888.00 2021-01-05 22:17:03.000 5 7730.75 1109.44 54001.45 88888.00 2021-01-05 22:17:04.000 5 7730.77 1109.45 54001.42 88888.00 2021-01-05 22:17:05.000 5 7730.77 1109.46 54001.44 88888.00 2021-01-05 22:17:06.000 5 7730.77 1109.45 54001.49 88888.00 2021-01-05 22:17:07.000 5 7730.78 1109.46 54001.50 88888.00 2021-01-05 22:17:08.000 5 7730.79 1109.47 54001.50 88888.00 2021-01-05 22:17:09.000 5 7730.80 1109.47 54001.50 88888.00 2021-01-05 22:17:10.000 5 7730.81 1109.47 54001.50 88888.00 2021-01-05 22:17:11.000 5 7730.83 1109.48 54001.47 88888.00 2021-01-05 22:17:12.000 5 7730.85 1109.49 54001.45 88888.00 2021-01-05 22:17:13.000 5 7730.85 1109.50 54001.46 88888.00 2021-01-05 22:17:14.000 5 7730.86 1109.50 54001.47 88888.00 2021-01-05 22:17:15.000 5 7730.87 1109.51 54001.48 88888.00 2021-01-05 22:17:16.000 5 7730.88 1109.52 54001.51 88888.00 2021-01-05 22:17:17.000 5 7730.89 1109.53 54001.49 88888.00 2021-01-05 22:17:18.000 5 7730.90 1109.54 54001.48 88888.00 2021-01-05 22:17:19.000 5 7730.90 1109.55 54001.50 88888.00 2021-01-05 22:17:20.000 5 7730.91 1109.56 54001.47 88888.00 2021-01-05 22:17:21.000 5 7730.91 1109.58 54001.46 88888.00 2021-01-05 22:17:22.000 5 7730.90 1109.58 54001.50 88888.00 2021-01-05 22:17:23.000 5 7730.90 1109.59 54001.48 88888.00 2021-01-05 22:17:24.000 5 7730.91 1109.60 54001.44 88888.00 2021-01-05 22:17:25.000 5 7730.91 1109.60 54001.45 88888.00 2021-01-05 22:17:26.000 5 7730.91 1109.60 54001.45 88888.00 2021-01-05 22:17:27.000 5 7730.92 1109.60 54001.46 88888.00 2021-01-05 22:17:28.000 5 7730.92 1109.59 54001.48 88888.00 2021-01-05 22:17:29.000 5 7730.93 1109.59 54001.48 88888.00 2021-01-05 22:17:30.000 5 7730.93 1109.58 54001.47 88888.00 2021-01-05 22:17:31.000 5 7730.92 1109.58 54001.47 88888.00 2021-01-05 22:17:32.000 5 7730.92 1109.59 54001.43 88888.00 2021-01-05 22:17:33.000 5 7730.91 1109.59 54001.42 88888.00 2021-01-05 22:17:34.000 5 7730.89 1109.58 54001.45 88888.00 2021-01-05 22:17:35.000 5 7730.87 1109.58 54001.43 88888.00 2021-01-05 22:17:36.000 5 7730.86 1109.59 54001.39 88888.00 2021-01-05 22:17:37.000 5 7730.85 1109.59 54001.36 88888.00 2021-01-05 22:17:38.000 5 7730.83 1109.59 54001.33 88888.00 2021-01-05 22:17:39.000 5 7730.81 1109.59 54001.34 88888.00 2021-01-05 22:17:40.000 5 7730.79 1109.58 54001.36 88888.00 2021-01-05 22:17:41.000 5 7730.78 1109.58 54001.34 88888.00 2021-01-05 22:17:42.000 5 7730.76 1109.58 54001.33 88888.00 2021-01-05 22:17:43.000 5 7730.76 1109.59 54001.30 88888.00 2021-01-05 22:17:44.000 5 7730.76 1109.59 54001.25 88888.00 2021-01-05 22:17:45.000 5 7730.74 1109.59 54001.26 88888.00 2021-01-05 22:17:46.000 5 7730.73 1109.58 54001.28 88888.00 2021-01-05 22:17:47.000 5 7730.72 1109.58 54001.28 88888.00 2021-01-05 22:17:48.000 5 7730.72 1109.57 54001.27 88888.00 2021-01-05 22:17:49.000 5 7730.72 1109.57 54001.27 88888.00 2021-01-05 22:17:50.000 5 7730.72 1109.56 54001.26 88888.00 2021-01-05 22:17:51.000 5 7730.72 1109.56 54001.27 88888.00 2021-01-05 22:17:52.000 5 7730.72 1109.56 54001.29 88888.00 2021-01-05 22:17:53.000 5 7730.73 1109.57 54001.28 88888.00 2021-01-05 22:17:54.000 5 7730.73 1109.57 54001.27 88888.00 2021-01-05 22:17:55.000 5 7730.73 1109.57 54001.27 88888.00 2021-01-05 22:17:56.000 5 7730.73 1109.58 54001.25 88888.00 2021-01-05 22:17:57.000 5 7730.73 1109.58 54001.25 88888.00 2021-01-05 22:17:58.000 5 7730.72 1109.58 54001.27 88888.00 2021-01-05 22:17:59.000 5 7730.72 1109.59 54001.27 88888.00 2021-01-05 22:18:00.000 5 7730.73 1109.59 54001.26 88888.00 2021-01-05 22:18:01.000 5 7730.74 1109.59 54001.25 88888.00 2021-01-05 22:18:02.000 5 7730.74 1109.60 54001.23 88888.00 2021-01-05 22:18:03.000 5 7730.74 1109.60 54001.24 88888.00 2021-01-05 22:18:04.000 5 7730.75 1109.60 54001.27 88888.00 2021-01-05 22:18:05.000 5 7730.76 1109.60 54001.29 88888.00 2021-01-05 22:18:06.000 5 7730.77 1109.60 54001.30 88888.00 2021-01-05 22:18:07.000 5 7730.78 1109.59 54001.32 88888.00 2021-01-05 22:18:08.000 5 7730.80 1109.59 54001.30 88888.00 2021-01-05 22:18:09.000 5 7730.81 1109.59 54001.31 88888.00 2021-01-05 22:18:10.000 5 7730.82 1109.57 54001.36 88888.00 2021-01-05 22:18:11.000 5 7730.85 1109.56 54001.38 88888.00 2021-01-05 22:18:12.000 5 7730.87 1109.56 54001.34 88888.00 2021-01-05 22:18:13.000 5 7730.88 1109.56 54001.32 88888.00 2021-01-05 22:18:14.000 5 7730.88 1109.55 54001.35 88888.00 2021-01-05 22:18:15.000 5 7730.88 1109.54 54001.38 88888.00 2021-01-05 22:18:16.000 5 7730.89 1109.54 54001.39 88888.00 2021-01-05 22:18:17.000 5 7730.90 1109.54 54001.37 88888.00 2021-01-05 22:18:18.000 5 7730.91 1109.54 54001.34 88888.00 2021-01-05 22:18:19.000 5 7730.91 1109.53 54001.35 88888.00 2021-01-05 22:18:20.000 5 7730.90 1109.53 54001.38 88888.00 2021-01-05 22:18:21.000 5 7730.90 1109.53 54001.38 88888.00 2021-01-05 22:18:22.000 5 7730.91 1109.54 54001.36 88888.00 2021-01-05 22:18:23.000 5 7730.91 1109.54 54001.36 88888.00 2021-01-05 22:18:24.000 5 7730.92 1109.55 54001.36 88888.00 2021-01-05 22:18:25.000 5 7730.92 1109.56 54001.34 88888.00 2021-01-05 22:18:26.000 5 7730.92 1109.56 54001.37 88888.00 2021-01-05 22:18:27.000 5 7730.92 1109.57 54001.40 88888.00 2021-01-05 22:18:28.000 5 7730.93 1109.58 54001.38 88888.00 2021-01-05 22:18:29.000 5 7730.94 1109.59 54001.38 88888.00 2021-01-05 22:18:30.000 5 7730.94 1109.60 54001.38 88888.00 2021-01-05 22:18:31.000 5 7730.95 1109.61 54001.38 88888.00 2021-01-05 22:18:32.000 5 7730.96 1109.61 54001.41 88888.00 2021-01-05 22:18:33.000 5 7730.96 1109.62 54001.42 88888.00 2021-01-05 22:18:34.000 5 7730.98 1109.62 54001.41 88888.00 2021-01-05 22:18:35.000 5 7730.98 1109.62 54001.41 88888.00 2021-01-05 22:18:36.000 5 7730.99 1109.62 54001.40 88888.00 2021-01-05 22:18:37.000 5 7731.00 1109.63 54001.39 88888.00 2021-01-05 22:18:38.000 5 7730.99 1109.62 54001.43 88888.00 2021-01-05 22:18:39.000 5 7731.00 1109.62 54001.46 88888.00 2021-01-05 22:18:40.000 5 7731.01 1109.62 54001.43 88888.00 2021-01-05 22:18:41.000 5 7731.01 1109.61 54001.43 88888.00 2021-01-05 22:18:42.000 5 7731.01 1109.61 54001.42 88888.00 2021-01-05 22:18:43.000 5 7731.02 1109.61 54001.41 88888.00 2021-01-05 22:18:44.000 5 7731.01 1109.59 54001.45 88888.00 2021-01-05 22:18:45.000 5 7731.02 1109.59 54001.48 88888.00 2021-01-05 22:18:46.000 5 7731.03 1109.58 54001.48 88888.00 2021-01-05 22:18:47.000 5 7731.04 1109.58 54001.46 88888.00 2021-01-05 22:18:48.000 5 7731.06 1109.58 54001.43 88888.00 2021-01-05 22:18:49.000 5 7731.07 1109.57 54001.44 88888.00 2021-01-05 22:18:50.000 5 7731.08 1109.56 54001.49 88888.00 2021-01-05 22:18:51.000 5 7731.10 1109.56 54001.50 88888.00 2021-01-05 22:18:52.000 5 7731.12 1109.56 54001.51 88888.00 2021-01-05 22:18:53.000 5 7731.14 1109.56 54001.52 88888.00 2021-01-05 22:18:54.000 5 7731.16 1109.56 54001.52 88888.00 2021-01-05 22:18:55.000 5 7731.18 1109.55 54001.54 88888.00 2021-01-05 22:18:56.000 5 7731.20 1109.55 54001.56 88888.00 2021-01-05 22:18:57.000 5 7731.22 1109.55 54001.56 88888.00 2021-01-05 22:18:58.000 5 7731.24 1109.56 54001.56 88888.00 2021-01-05 22:18:59.000 5 7731.26 1109.56 54001.57 88888.00 2021-01-05 22:19:00.000 5 7731.28 1109.56 54001.56 88888.00 2021-01-05 22:19:01.000 5 7731.30 1109.56 54001.55 88888.00 2021-01-05 22:19:02.000 5 7731.31 1109.55 54001.59 88888.00 2021-01-05 22:19:03.000 5 7731.34 1109.55 54001.62 88888.00 2021-01-05 22:19:04.000 5 7731.36 1109.55 54001.61 88888.00 2021-01-05 22:19:05.000 5 7731.38 1109.55 54001.61 88888.00 2021-01-05 22:19:06.000 5 7731.40 1109.55 54001.62 88888.00 2021-01-05 22:19:07.000 5 7731.43 1109.55 54001.64 88888.00 2021-01-05 22:19:08.000 5 7731.46 1109.55 54001.65 88888.00 2021-01-05 22:19:09.000 5 7731.49 1109.56 54001.63 88888.00 2021-01-05 22:19:10.000 5 7731.50 1109.56 54001.64 88888.00 2021-01-05 22:19:11.000 5 7731.52 1109.57 54001.66 88888.00 2021-01-05 22:19:12.000 5 7731.55 1109.59 54001.64 88888.00 2021-01-05 22:19:13.000 5 7731.57 1109.60 54001.62 88888.00 2021-01-05 22:19:14.000 5 7731.58 1109.61 54001.65 88888.00 2021-01-05 22:19:15.000 5 7731.59 1109.62 54001.65 88888.00 2021-01-05 22:19:16.000 5 7731.61 1109.64 54001.61 88888.00 2021-01-05 22:19:17.000 5 7731.62 1109.65 54001.59 88888.00 2021-01-05 22:19:18.000 5 7731.62 1109.66 54001.58 88888.00 2021-01-05 22:19:19.000 5 7731.63 1109.67 54001.57 88888.00 2021-01-05 22:19:20.000 5 7731.63 1109.68 54001.60 88888.00 2021-01-05 22:19:21.000 5 7731.63 1109.68 54001.60 88888.00 2021-01-05 22:19:22.000 5 7731.63 1109.69 54001.59 88888.00 2021-01-05 22:19:23.000 5 7731.63 1109.70 54001.59 88888.00 2021-01-05 22:19:24.000 5 7731.64 1109.71 54001.55 88888.00 2021-01-05 22:19:25.000 5 7731.64 1109.72 54001.52 88888.00 2021-01-05 22:19:26.000 5 7731.63 1109.72 54001.55 88888.00 2021-01-05 22:19:27.000 5 7731.63 1109.72 54001.56 88888.00 2021-01-05 22:19:28.000 5 7731.64 1109.73 54001.55 88888.00 2021-01-05 22:19:29.000 5 7731.64 1109.74 54001.54 88888.00 2021-01-05 22:19:30.000 5 7731.64 1109.75 54001.51 88888.00 2021-01-05 22:19:31.000 5 7731.64 1109.75 54001.50 88888.00 2021-01-05 22:19:32.000 5 7731.63 1109.76 54001.52 88888.00 2021-01-05 22:19:33.000 5 7731.63 1109.76 54001.52 88888.00 2021-01-05 22:19:34.000 5 7731.62 1109.76 54001.52 88888.00 2021-01-05 22:19:35.000 5 7731.61 1109.77 54001.50 88888.00 2021-01-05 22:19:36.000 5 7731.61 1109.77 54001.46 88888.00 2021-01-05 22:19:37.000 5 7731.60 1109.77 54001.44 88888.00 2021-01-05 22:19:38.000 5 7731.59 1109.77 54001.44 88888.00 2021-01-05 22:19:39.000 5 7731.58 1109.76 54001.43 88888.00 2021-01-05 22:19:40.000 5 7731.57 1109.76 54001.45 88888.00 2021-01-05 22:19:41.000 5 7731.56 1109.75 54001.46 88888.00 2021-01-05 22:19:42.000 5 7731.56 1109.75 54001.43 88888.00 2021-01-05 22:19:43.000 5 7731.55 1109.74 54001.43 88888.00 2021-01-05 22:19:44.000 5 7731.56 1109.74 54001.42 88888.00 2021-01-05 22:19:45.000 5 7731.56 1109.73 54001.38 88888.00 2021-01-05 22:19:46.000 5 7731.56 1109.73 54001.42 88888.00 2021-01-05 22:19:47.000 5 7731.56 1109.72 54001.46 88888.00 2021-01-05 22:19:48.000 5 7731.58 1109.71 54001.46 88888.00 2021-01-05 22:19:49.000 5 7731.60 1109.71 54001.45 88888.00 2021-01-05 22:19:50.000 5 7731.61 1109.71 54001.44 88888.00 2021-01-05 22:19:51.000 5 7731.62 1109.70 54001.44 88888.00 2021-01-05 22:19:52.000 5 7731.62 1109.70 54001.47 88888.00 2021-01-05 22:19:53.000 5 7731.63 1109.70 54001.50 88888.00 2021-01-05 22:19:54.000 5 7731.64 1109.70 54001.50 88888.00 2021-01-05 22:19:55.000 5 7731.65 1109.70 54001.48 88888.00 2021-01-05 22:19:56.000 5 7731.66 1109.71 54001.44 88888.00 2021-01-05 22:19:57.000 5 7731.66 1109.71 54001.43 88888.00 2021-01-05 22:19:58.000 5 7731.65 1109.70 54001.46 88888.00 2021-01-05 22:19:59.000 5 7731.65 1109.69 54001.48 88888.00 2021-01-05 22:20:00.000 5 7731.65 1109.68 54001.48 88888.00 2021-01-05 22:20:01.000 5 7731.65 1109.68 54001.48 88888.00 2021-01-05 22:20:02.000 5 7731.66 1109.67 54001.45 88888.00 2021-01-05 22:20:03.000 5 7731.66 1109.66 54001.45 88888.00 2021-01-05 22:20:04.000 5 7731.66 1109.65 54001.48 88888.00 2021-01-05 22:20:05.000 5 7731.66 1109.64 54001.48 88888.00 2021-01-05 22:20:06.000 5 7731.66 1109.63 54001.49 88888.00 2021-01-05 22:20:07.000 5 7731.66 1109.63 54001.50 88888.00 2021-01-05 22:20:08.000 5 7731.67 1109.62 54001.48 88888.00 2021-01-05 22:20:09.000 5 7731.67 1109.62 54001.48 88888.00 2021-01-05 22:20:10.000 5 7731.68 1109.60 54001.49 88888.00 2021-01-05 22:20:11.000 5 7731.68 1109.60 54001.50 88888.00 2021-01-05 22:20:12.000 5 7731.69 1109.58 54001.53 88888.00 2021-01-05 22:20:13.000 5 7731.70 1109.57 54001.54 88888.00 2021-01-05 22:20:14.000 5 7731.70 1109.57 54001.54 88888.00 2021-01-05 22:20:15.000 5 7731.71 1109.56 54001.55 88888.00 2021-01-05 22:20:16.000 5 7731.72 1109.55 54001.55 88888.00 2021-01-05 22:20:17.000 5 7731.73 1109.55 54001.52 88888.00 2021-01-05 22:20:18.000 5 7731.73 1109.54 54001.54 88888.00 2021-01-05 22:20:19.000 5 7731.73 1109.54 54001.55 88888.00 2021-01-05 22:20:20.000 5 7731.74 1109.54 54001.55 88888.00 2021-01-05 22:20:21.000 5 7731.75 1109.54 54001.54 88888.00 2021-01-05 22:20:22.000 5 7731.76 1109.54 54001.56 88888.00 2021-01-05 22:20:23.000 5 7731.77 1109.54 54001.57 88888.00 2021-01-05 22:20:24.000 5 7731.79 1109.54 54001.57 88888.00 2021-01-05 22:20:25.000 5 7731.80 1109.54 54001.57 88888.00 2021-01-05 22:20:26.000 5 7731.83 1109.53 54001.57 88888.00 2021-01-05 22:20:27.000 5 7731.85 1109.53 54001.57 88888.00 2021-01-05 22:20:28.000 5 7731.87 1109.51 54001.62 88888.00 2021-01-05 22:20:29.000 5 7731.88 1109.50 54001.67 88888.00 2021-01-05 22:20:30.000 5 7731.91 1109.48 54001.68 88888.00 2021-01-05 22:20:31.000 5 7731.92 1109.46 54001.70 88888.00 2021-01-05 22:20:32.000 5 7731.94 1109.44 54001.70 88888.00 2021-01-05 22:20:33.000 5 7731.95 1109.42 54001.69 88888.00 2021-01-05 22:20:34.000 5 7731.95 1109.40 54001.71 88888.00 2021-01-05 22:20:35.000 5 7731.95 1109.39 54001.72 88888.00 2021-01-05 22:20:36.000 5 7731.95 1109.37 54001.72 88888.00 2021-01-05 22:20:37.000 5 7731.94 1109.36 54001.72 88888.00 2021-01-05 22:20:38.000 5 7731.93 1109.35 54001.72 88888.00 2021-01-05 22:20:39.000 5 7731.92 1109.34 54001.72 88888.00 2021-01-05 22:20:40.000 5 7731.90 1109.32 54001.71 88888.00 2021-01-05 22:20:41.000 5 7731.89 1109.31 54001.70 88888.00 2021-01-05 22:20:42.000 5 7731.89 1109.31 54001.68 88888.00 2021-01-05 22:20:43.000 5 7731.88 1109.29 54001.69 88888.00 2021-01-05 22:20:44.000 5 7731.88 1109.27 54001.71 88888.00 2021-01-05 22:20:45.000 5 7731.88 1109.25 54001.71 88888.00 2021-01-05 22:20:46.000 5 7731.88 1109.23 54001.71 88888.00 2021-01-05 22:20:47.000 5 7731.88 1109.20 54001.74 88888.00 2021-01-05 22:20:48.000 5 7731.90 1109.17 54001.74 88888.00 2021-01-05 22:20:49.000 5 7731.91 1109.15 54001.74 88888.00 2021-01-05 22:20:50.000 5 7731.92 1109.12 54001.73 88888.00 2021-01-05 22:20:51.000 5 7731.94 1109.10 54001.72 88888.00 2021-01-05 22:20:52.000 5 7731.95 1109.06 54001.77 88888.00 2021-01-05 22:20:53.000 5 7731.96 1109.03 54001.81 88888.00 2021-01-05 22:20:54.000 5 7731.98 1109.01 54001.82 88888.00 2021-01-05 22:20:55.000 5 7732.00 1108.98 54001.82 88888.00 2021-01-05 22:20:56.000 5 7732.02 1108.96 54001.81 88888.00 2021-01-05 22:20:57.000 5 7732.04 1108.95 54001.79 88888.00 2021-01-05 22:20:58.000 5 7732.05 1108.93 54001.82 88888.00 2021-01-05 22:20:59.000 5 7732.06 1108.92 54001.84 88888.00 2021-01-05 22:21:00.000 5 7732.07 1108.92 54001.83 88888.00 2021-01-05 22:21:01.000 5 7732.08 1108.91 54001.83 88888.00 2021-01-05 22:21:02.000 5 7732.10 1108.92 54001.81 88888.00 2021-01-05 22:21:03.000 5 7732.11 1108.93 54001.78 88888.00 2021-01-05 22:21:04.000 5 7732.12 1108.94 54001.79 88888.00 2021-01-05 22:21:05.000 5 7732.13 1108.94 54001.80 88888.00 2021-01-05 22:21:06.000 5 7732.16 1108.96 54001.78 88888.00 2021-01-05 22:21:07.000 5 7732.18 1108.98 54001.75 88888.00 2021-01-05 22:21:08.000 5 7732.19 1108.99 54001.77 88888.00 2021-01-05 22:21:09.000 5 7732.21 1109.01 54001.78 88888.00 2021-01-05 22:21:10.000 5 7732.23 1109.04 54001.77 88888.00 2021-01-05 22:21:11.000 5 7732.25 1109.07 54001.77 88888.00 2021-01-05 22:21:12.000 5 7732.28 1109.10 54001.75 88888.00 2021-01-05 22:21:13.000 5 7732.30 1109.14 54001.75 88888.00 2021-01-05 22:21:14.000 5 7732.32 1109.17 54001.75 88888.00 2021-01-05 22:21:15.000 5 7732.35 1109.21 54001.73 88888.00 2021-01-05 22:21:16.000 5 7732.36 1109.24 54001.73 88888.00 2021-01-05 22:21:17.000 5 7732.37 1109.28 54001.75 88888.00 2021-01-05 22:21:18.000 5 7732.39 1109.31 54001.75 88888.00 2021-01-05 22:21:19.000 5 7732.40 1109.35 54001.75 88888.00 2021-01-05 22:21:20.000 5 7732.41 1109.38 54001.74 88888.00 2021-01-05 22:21:21.000 5 7732.43 1109.42 54001.70 88888.00 2021-01-05 22:21:22.000 5 7732.45 1109.46 54001.69 88888.00 2021-01-05 22:21:23.000 5 7732.46 1109.49 54001.72 88888.00 2021-01-05 22:21:24.000 5 7732.49 1109.51 54001.74 88888.00 2021-01-05 22:21:25.000 5 7732.51 1109.54 54001.75 88888.00 2021-01-05 22:21:26.000 5 7732.54 1109.56 54001.75 88888.00 2021-01-05 22:21:27.000 5 7732.57 1109.57 54001.76 88888.00 2021-01-05 22:21:28.000 5 7732.58 1109.58 54001.78 88888.00 2021-01-05 22:21:29.000 5 7732.61 1109.59 54001.78 88888.00 2021-01-05 22:21:30.000 5 7732.63 1109.60 54001.79 88888.00 2021-01-05 22:21:31.000 5 7732.64 1109.61 54001.83 88888.00 2021-01-05 22:21:32.000 5 7732.67 1109.61 54001.84 88888.00 2021-01-05 22:21:33.000 5 7732.69 1109.62 54001.83 88888.00 2021-01-05 22:21:34.000 5 7732.70 1109.63 54001.82 88888.00 2021-01-05 22:21:35.000 5 7732.72 1109.64 54001.81 88888.00 2021-01-05 22:21:36.000 5 7732.73 1109.64 54001.83 88888.00 2021-01-05 22:21:37.000 5 7732.72 1109.63 54001.87 88888.00 2021-01-05 22:21:38.000 5 7732.73 1109.61 54001.89 88888.00 2021-01-05 22:21:39.000 5 7732.73 1109.59 54001.89 88888.00 2021-01-05 22:21:40.000 5 7732.73 1109.58 54001.86 88888.00 2021-01-05 22:21:41.000 5 7732.72 1109.57 54001.84 88888.00 2021-01-05 22:21:42.000 5 7732.71 1109.55 54001.87 88888.00 2021-01-05 22:21:43.000 5 7732.70 1109.52 54001.89 88888.00 2021-01-05 22:21:44.000 5 7732.69 1109.49 54001.89 88888.00 2021-01-05 22:21:45.000 5 7732.69 1109.46 54001.88 88888.00 2021-01-05 22:21:46.000 5 7732.68 1109.43 54001.87 88888.00 2021-01-05 22:21:47.000 5 7732.68 1109.39 54001.85 88888.00 2021-01-05 22:21:48.000 5 7732.67 1109.36 54001.86 88888.00 2021-01-05 22:21:49.000 5 7732.65 1109.32 54001.89 88888.00 2021-01-05 22:21:50.000 5 7732.65 1109.29 54001.88 88888.00 2021-01-05 22:21:51.000 5 7732.65 1109.26 54001.88 88888.00 2021-01-05 22:21:52.000 5 7732.66 1109.24 54001.86 88888.00 2021-01-05 22:21:53.000 5 7732.67 1109.21 54001.84 88888.00 2021-01-05 22:21:54.000 5 7732.67 1109.19 54001.87 88888.00 2021-01-05 22:21:55.000 5 7732.69 1109.16 54001.91 88888.00 2021-01-05 22:21:56.000 5 7732.70 1109.13 54001.90 88888.00 2021-01-05 22:21:57.000 5 7732.71 1109.12 54001.91 88888.00 2021-01-05 22:21:58.000 5 7732.73 1109.10 54001.90 88888.00 2021-01-05 22:21:59.000 5 7732.75 1109.08 54001.89 88888.00 2021-01-05 22:22:00.000 5 7732.76 1109.07 54001.91 88888.00 2021-01-05 22:22:01.000 5 7732.77 1109.04 54001.94 88888.00 2021-01-05 22:22:02.000 5 7732.77 1109.02 54001.93 88888.00 2021-01-05 22:22:03.000 5 7732.77 1109.00 54001.92 88888.00 2021-01-05 22:22:04.000 5 7732.77 1108.98 54001.88 88888.00 2021-01-05 22:22:05.000 5 7732.76 1108.95 54001.85 88888.00 2021-01-05 22:22:06.000 5 7732.73 1108.92 54001.87 88888.00 2021-01-05 22:22:07.000 5 7732.71 1108.89 54001.86 88888.00 2021-01-05 22:22:08.000 5 7732.71 1108.86 54001.80 88888.00 2021-01-05 22:22:09.000 5 7732.69 1108.84 54001.77 88888.00 2021-01-05 22:22:10.000 5 7732.68 1108.81 54001.76 88888.00 2021-01-05 22:22:11.000 5 7732.68 1108.78 54001.73 88888.00 2021-01-05 22:22:12.000 5 7732.67 1108.75 54001.73 88888.00 2021-01-05 22:22:13.000 5 7732.67 1108.72 54001.75 88888.00 2021-01-05 22:22:14.000 5 7732.67 1108.69 54001.73 88888.00 2021-01-05 22:22:15.000 5 7732.66 1108.67 54001.74 88888.00 2021-01-05 22:22:16.000 5 7732.65 1108.64 54001.74 88888.00 2021-01-05 22:22:17.000 5 7732.65 1108.62 54001.70 88888.00 2021-01-05 22:22:18.000 5 7732.64 1108.59 54001.72 88888.00 2021-01-05 22:22:19.000 5 7732.63 1108.56 54001.73 88888.00 2021-01-05 22:22:20.000 5 7732.63 1108.54 54001.69 88888.00 2021-01-05 22:22:21.000 5 7732.62 1108.51 54001.66 88888.00 2021-01-05 22:22:22.000 5 7732.61 1108.49 54001.63 88888.00 2021-01-05 22:22:23.000 5 7732.60 1108.46 54001.61 88888.00 2021-01-05 22:22:24.000 5 7732.58 1108.43 54001.62 88888.00 2021-01-05 22:22:25.000 5 7732.56 1108.40 54001.64 88888.00 2021-01-05 22:22:26.000 5 7732.55 1108.37 54001.64 88888.00 2021-01-05 22:22:27.000 5 7732.54 1108.35 54001.62 88888.00 2021-01-05 22:22:28.000 5 7732.54 1108.34 54001.57 88888.00 2021-01-05 22:22:29.000 5 7732.53 1108.33 54001.54 88888.00 2021-01-05 22:22:30.000 5 7732.52 1108.31 54001.53 88888.00 2021-01-05 22:22:31.000 5 7732.52 1108.30 54001.51 88888.00 2021-01-05 22:22:32.000 5 7732.50 1108.28 54001.52 88888.00 2021-01-05 22:22:33.000 5 7732.49 1108.27 54001.52 88888.00 2021-01-05 22:22:34.000 5 7732.49 1108.26 54001.50 88888.00 2021-01-05 22:22:35.000 5 7732.49 1108.25 54001.49 88888.00 2021-01-05 22:22:36.000 5 7732.50 1108.25 54001.44 88888.00 2021-01-05 22:22:37.000 5 7732.50 1108.26 54001.40 88888.00 2021-01-05 22:22:38.000 5 7732.49 1108.26 54001.43 88888.00 2021-01-05 22:22:39.000 5 7732.49 1108.26 54001.45 88888.00 2021-01-05 22:22:40.000 5 7732.50 1108.26 54001.42 88888.00 2021-01-05 22:22:41.000 5 7732.50 1108.26 54001.41 88888.00 2021-01-05 22:22:42.000 5 7732.51 1108.27 54001.39 88888.00 2021-01-05 22:22:43.000 5 7732.52 1108.27 54001.37 88888.00 2021-01-05 22:22:44.000 5 7732.52 1108.26 54001.39 88888.00 2021-01-05 22:22:45.000 5 7732.53 1108.26 54001.43 88888.00 2021-01-05 22:22:46.000 5 7732.54 1108.25 54001.41 88888.00 2021-01-05 22:22:47.000 5 7732.55 1108.24 54001.42 88888.00 2021-01-05 22:22:48.000 5 7732.56 1108.23 54001.41 88888.00 2021-01-05 22:22:49.000 5 7732.58 1108.22 54001.37 88888.00 2021-01-05 22:22:50.000 5 7732.57 1108.19 54001.39 88888.00 2021-01-05 22:22:51.000 5 7732.56 1108.16 54001.43 88888.00 2021-01-05 22:22:52.000 5 7732.57 1108.13 54001.43 88888.00 2021-01-05 22:22:53.000 5 7732.57 1108.10 54001.41 88888.00 2021-01-05 22:22:54.000 5 7732.56 1108.07 54001.38 88888.00 2021-01-05 22:22:55.000 5 7732.55 1108.05 54001.36 88888.00 2021-01-05 22:22:56.000 5 7732.54 1108.01 54001.38 88888.00 2021-01-05 22:22:57.000 5 7732.53 1107.98 54001.39 88888.00 2021-01-05 22:22:58.000 5 7732.52 1107.94 54001.37 88888.00 2021-01-05 22:22:59.000 5 7732.51 1107.90 54001.37 88888.00 2021-01-05 22:23:00.000 5 7732.51 1107.87 54001.38 88888.00 2021-01-05 22:23:01.000 5 7732.51 1107.83 54001.36 88888.00 2021-01-05 22:23:02.000 5 7732.50 1107.80 54001.38 88888.00 2021-01-05 22:23:03.000 5 7732.49 1107.77 54001.39 88888.00 2021-01-05 22:23:04.000 5 7732.49 1107.73 54001.38 88888.00 2021-01-05 22:23:05.000 5 7732.49 1107.70 54001.36 88888.00 2021-01-05 22:23:06.000 5 7732.50 1107.67 54001.34 88888.00 2021-01-05 22:23:07.000 5 7732.50 1107.64 54001.32 88888.00 2021-01-05 22:23:08.000 5 7732.50 1107.61 54001.34 88888.00 2021-01-05 22:23:09.000 5 7732.50 1107.58 54001.35 88888.00 2021-01-05 22:23:10.000 5 7732.50 1107.54 54001.34 88888.00 2021-01-05 22:23:11.000 5 7732.49 1107.51 54001.36 88888.00 2021-01-05 22:23:12.000 5 7732.49 1107.47 54001.35 88888.00 2021-01-05 22:23:13.000 5 7732.49 1107.44 54001.30 88888.00 2021-01-05 22:23:14.000 5 7732.48 1107.41 54001.32 88888.00 2021-01-05 22:23:15.000 5 7732.47 1107.37 54001.36 88888.00 2021-01-05 22:23:16.000 5 7732.46 1107.34 54001.33 88888.00 2021-01-05 22:23:17.000 5 7732.45 1107.31 54001.30 88888.00 2021-01-05 22:23:18.000 5 7732.44 1107.28 54001.25 88888.00 2021-01-05 22:23:19.000 5 7732.43 1107.25 54001.21 88888.00 2021-01-05 22:23:20.000 5 7732.41 1107.22 54001.21 88888.00 2021-01-05 22:23:21.000 5 7732.38 1107.19 54001.25 88888.00 2021-01-05 22:23:22.000 5 7732.36 1107.16 54001.24 88888.00 2021-01-05 22:23:23.000 5 7732.35 1107.14 54001.21 88888.00 2021-01-05 22:23:24.000 5 7732.33 1107.12 54001.15 88888.00 2021-01-05 22:23:25.000 5 7732.31 1107.10 54001.10 88888.00 2021-01-05 22:23:26.000 5 7732.29 1107.07 54001.10 88888.00 2021-01-05 22:23:27.000 5 7732.27 1107.05 54001.08 88888.00 2021-01-05 22:23:28.000 5 7732.24 1107.03 54001.07 88888.00 2021-01-05 22:23:29.000 5 7732.22 1107.01 54001.06 88888.00 2021-01-05 22:23:30.000 5 7732.21 1107.00 54001.03 88888.00 2021-01-05 22:23:31.000 5 7732.19 1106.99 54001.02 88888.00 2021-01-05 22:23:32.000 5 7732.17 1106.97 54001.00 88888.00 2021-01-05 22:23:33.000 5 7732.16 1106.97 54000.95 88888.00 2021-01-05 22:23:34.000 5 7732.14 1106.96 54000.95 88888.00 2021-01-05 22:23:35.000 5 7732.12 1106.95 54000.96 88888.00 2021-01-05 22:23:36.000 5 7732.11 1106.95 54000.93 88888.00 2021-01-05 22:23:37.000 5 7732.10 1106.94 54000.90 88888.00 2021-01-05 22:23:38.000 5 7732.09 1106.94 54000.88 88888.00 2021-01-05 22:23:39.000 5 7732.07 1106.94 54000.83 88888.00 2021-01-05 22:23:40.000 5 7732.05 1106.93 54000.82 88888.00 2021-01-05 22:23:41.000 5 7732.03 1106.92 54000.82 88888.00 2021-01-05 22:23:42.000 5 7732.01 1106.92 54000.81 88888.00 2021-01-05 22:23:43.000 5 7731.99 1106.91 54000.81 88888.00 2021-01-05 22:23:44.000 5 7731.98 1106.91 54000.80 88888.00 2021-01-05 22:23:45.000 5 7731.97 1106.90 54000.75 88888.00 2021-01-05 22:23:46.000 5 7731.95 1106.89 54000.74 88888.00 2021-01-05 22:23:47.000 5 7731.93 1106.87 54000.77 88888.00 2021-01-05 22:23:48.000 5 7731.92 1106.86 54000.76 88888.00 2021-01-05 22:23:49.000 5 7731.90 1106.85 54000.74 88888.00 2021-01-05 22:23:50.000 5 7731.89 1106.84 54000.71 88888.00 2021-01-05 22:23:51.000 5 7731.89 1106.83 54000.67 88888.00 2021-01-05 22:23:52.000 5 7731.87 1106.81 54000.68 88888.00 2021-01-05 22:23:53.000 5 7731.85 1106.78 54000.71 88888.00 2021-01-05 22:23:54.000 5 7731.84 1106.76 54000.71 88888.00 2021-01-05 22:23:55.000 5 7731.83 1106.74 54000.70 88888.00 2021-01-05 22:23:56.000 5 7731.82 1106.72 54000.66 88888.00 2021-01-05 22:23:57.000 5 7731.81 1106.70 54000.61 88888.00 2021-01-05 22:23:58.000 5 7731.80 1106.68 54000.61 88888.00 2021-01-05 22:23:59.000 5 7731.78 1106.66 54000.61 88888.00 2021-01-05 22:24:00.000 5 7731.77 1106.64 54000.59 88888.00 2021-01-05 22:24:01.000 5 7731.75 1106.63 54000.59 88888.00 2021-01-05 22:24:02.000 5 7731.74 1106.61 54000.58 88888.00 2021-01-05 22:24:03.000 5 7731.73 1106.60 54000.56 88888.00 2021-01-05 22:24:04.000 5 7731.72 1106.59 54000.54 88888.00 2021-01-05 22:24:05.000 5 7731.70 1106.57 54000.52 88888.00 2021-01-05 22:24:06.000 5 7731.68 1106.57 54000.50 88888.00 2021-01-05 22:24:07.000 5 7731.67 1106.55 54000.51 88888.00 2021-01-05 22:24:08.000 5 7731.65 1106.55 54000.50 88888.00 2021-01-05 22:24:09.000 5 7731.64 1106.54 54000.47 88888.00 2021-01-05 22:24:10.000 5 7731.62 1106.54 54000.45 88888.00 2021-01-05 22:24:11.000 5 7731.61 1106.53 54000.45 88888.00 2021-01-05 22:24:12.000 5 7731.61 1106.53 54000.43 88888.00 2021-01-05 22:24:13.000 5 7731.61 1106.54 54000.39 88888.00 2021-01-05 22:24:14.000 5 7731.59 1106.53 54000.39 88888.00 2021-01-05 22:24:15.000 5 7731.58 1106.53 54000.41 88888.00 2021-01-05 22:24:16.000 5 7731.58 1106.54 54000.39 88888.00 2021-01-05 22:24:17.000 5 7731.58 1106.55 54000.35 88888.00 2021-01-05 22:24:18.000 5 7731.57 1106.56 54000.34 88888.00 2021-01-05 22:24:19.000 5 7731.55 1106.56 54000.34 88888.00 2021-01-05 22:24:20.000 5 7731.55 1106.57 54000.32 88888.00 2021-01-05 22:24:21.000 5 7731.54 1106.59 54000.29 88888.00 2021-01-05 22:24:22.000 5 7731.53 1106.61 54000.27 88888.00 2021-01-05 22:24:23.000 5 7731.51 1106.62 54000.26 88888.00 2021-01-05 22:24:24.000 5 7731.50 1106.63 54000.25 88888.00 2021-01-05 22:24:25.000 5 7731.49 1106.65 54000.21 88888.00 2021-01-05 22:24:26.000 5 7731.47 1106.66 54000.20 88888.00 2021-01-05 22:24:27.000 5 7731.44 1106.67 54000.21 88888.00 2021-01-05 22:24:28.000 5 7731.42 1106.69 54000.19 88888.00 2021-01-05 22:24:29.000 5 7731.40 1106.72 54000.15 88888.00 2021-01-05 22:24:30.000 5 7731.39 1106.75 54000.10 88888.00 2021-01-05 22:24:31.000 5 7731.37 1106.78 54000.05 88888.00 2021-01-05 22:24:32.000 5 7731.34 1106.80 54000.05 88888.00 2021-01-05 22:24:33.000 5 7731.32 1106.82 54000.08 88888.00 2021-01-05 22:24:34.000 5 7731.29 1106.84 54000.09 88888.00 2021-01-05 22:24:35.000 5 7731.28 1106.87 54000.06 88888.00 2021-01-05 22:24:36.000 5 7731.27 1106.90 54000.01 88888.00 2021-01-05 22:24:37.000 5 7731.25 1106.92 53999.99 88888.00 2021-01-05 22:24:38.000 5 7731.22 1106.95 54000.00 88888.00 2021-01-05 22:24:39.000 5 7731.21 1106.97 54000.01 88888.00 2021-01-05 22:24:40.000 5 7731.19 1107.00 54000.00 88888.00 2021-01-05 22:24:41.000 5 7731.17 1107.02 54000.00 88888.00 2021-01-05 22:24:42.000 5 7731.16 1107.04 53999.97 88888.00 2021-01-05 22:24:43.000 5 7731.14 1107.06 53999.96 88888.00 2021-01-05 22:24:44.000 5 7731.12 1107.07 53999.98 88888.00 2021-01-05 22:24:45.000 5 7731.11 1107.09 53999.98 88888.00 2021-01-05 22:24:46.000 5 7731.10 1107.10 53999.97 88888.00 2021-01-05 22:24:47.000 5 7731.08 1107.11 53999.98 88888.00 2021-01-05 22:24:48.000 5 7731.08 1107.13 53999.96 88888.00 2021-01-05 22:24:49.000 5 7731.07 1107.14 53999.96 88888.00 2021-01-05 22:24:50.000 5 7731.05 1107.15 53999.98 88888.00 2021-01-05 22:24:51.000 5 7731.05 1107.16 53999.99 88888.00 2021-01-05 22:24:52.000 5 7731.04 1107.18 53999.98 88888.00 2021-01-05 22:24:53.000 5 7731.04 1107.18 53999.98 88888.00 2021-01-05 22:24:54.000 5 7731.03 1107.19 53999.99 88888.00 2021-01-05 22:24:55.000 5 7731.03 1107.20 54000.00 88888.00 2021-01-05 22:24:56.000 5 7731.02 1107.20 54000.03 88888.00 2021-01-05 22:24:57.000 5 7731.01 1107.21 54000.05 88888.00 2021-01-05 22:24:58.000 5 7731.01 1107.21 54000.06 88888.00 2021-01-05 22:24:59.000 5 7731.01 1107.21 54000.08 88888.00 2021-01-05 22:25:00.000 5 7731.02 1107.21 54000.06 88888.00 2021-01-05 22:25:01.000 5 7731.01 1107.20 54000.06 88888.00 2021-01-05 22:25:02.000 5 7731.00 1107.19 54000.12 88888.00 2021-01-05 22:25:03.000 5 7731.00 1107.18 54000.14 88888.00 2021-01-05 22:25:04.000 5 7730.99 1107.16 54000.13 88888.00 2021-01-05 22:25:05.000 5 7730.99 1107.15 54000.13 88888.00 2021-01-05 22:25:06.000 5 7730.99 1107.13 54000.12 88888.00 2021-01-05 22:25:07.000 5 7730.98 1107.11 54000.13 88888.00 2021-01-05 22:25:08.000 5 7730.97 1107.09 54000.18 88888.00 2021-01-05 22:25:09.000 5 7730.97 1107.07 54000.20 88888.00 2021-01-05 22:25:10.000 5 7730.97 1107.05 54000.21 88888.00 2021-01-05 22:25:11.000 5 7730.97 1107.02 54000.24 88888.00 2021-01-05 22:25:12.000 5 7730.97 1107.00 54000.23 88888.00 2021-01-05 22:25:13.000 5 7730.96 1106.97 54000.25 88888.00 2021-01-05 22:25:14.000 5 7730.95 1106.94 54000.29 88888.00 2021-01-05 22:25:15.000 5 7730.95 1106.92 54000.31 88888.00 2021-01-05 22:25:16.000 5 7730.96 1106.90 54000.30 88888.00 2021-01-05 22:25:17.000 5 7730.96 1106.87 54000.30 88888.00 2021-01-05 22:25:18.000 5 7730.96 1106.84 54000.31 88888.00 2021-01-05 22:25:19.000 5 7730.96 1106.81 54000.33 88888.00 2021-01-05 22:25:20.000 5 7730.95 1106.78 54000.38 88888.00 2021-01-05 22:25:21.000 5 7730.95 1106.74 54000.40 88888.00 2021-01-05 22:25:22.000 5 7730.95 1106.71 54000.41 88888.00 2021-01-05 22:25:23.000 5 7730.95 1106.68 54000.41 88888.00 2021-01-05 22:25:24.000 5 7730.95 1106.65 54000.38 88888.00 2021-01-05 22:25:25.000 5 7730.95 1106.62 54000.38 88888.00 2021-01-05 22:25:26.000 5 7730.94 1106.58 54000.41 88888.00 2021-01-05 22:25:27.000 5 7730.93 1106.55 54000.42 88888.00 2021-01-05 22:25:28.000 5 7730.93 1106.51 54000.45 88888.00 2021-01-05 22:25:29.000 5 7730.93 1106.48 54000.45 88888.00 2021-01-05 22:25:30.000 5 7730.93 1106.46 54000.44 88888.00 2021-01-05 22:25:31.000 5 7730.93 1106.43 54000.46 88888.00 2021-01-05 22:25:32.000 5 7730.94 1106.41 54000.45 88888.00 2021-01-05 22:25:33.000 5 7730.94 1106.39 54000.43 88888.00 2021-01-05 22:25:34.000 5 7730.94 1106.37 54000.48 88888.00 2021-01-05 22:25:35.000 5 7730.94 1106.36 54000.50 88888.00 2021-01-05 22:25:36.000 5 7730.95 1106.35 54000.49 88888.00 2021-01-05 22:25:37.000 5 7730.96 1106.33 54000.50 88888.00 2021-01-05 22:25:38.000 5 7730.97 1106.32 54000.48 88888.00 2021-01-05 22:25:39.000 5 7730.97 1106.32 54000.47 88888.00 2021-01-05 22:25:40.000 5 7730.96 1106.31 54000.50 88888.00 2021-01-05 22:25:41.000 5 7730.97 1106.31 54000.51 88888.00 2021-01-05 22:25:42.000 5 7730.97 1106.31 54000.50 88888.00 2021-01-05 22:25:43.000 5 7730.97 1106.31 54000.50 88888.00 2021-01-05 22:25:44.000 5 7730.98 1106.32 54000.48 88888.00 2021-01-05 22:25:45.000 5 7730.97 1106.33 54000.47 88888.00 2021-01-05 22:25:46.000 5 7730.97 1106.34 54000.47 88888.00 2021-01-05 22:25:47.000 5 7730.97 1106.35 54000.45 88888.00 2021-01-05 22:25:48.000 5 7730.96 1106.36 54000.46 88888.00 2021-01-05 22:25:49.000 5 7730.96 1106.37 54000.48 88888.00 2021-01-05 22:25:50.000 5 7730.96 1106.39 54000.46 88888.00 2021-01-05 22:25:51.000 5 7730.95 1106.40 54000.45 88888.00 2021-01-05 22:25:52.000 5 7730.95 1106.42 54000.44 88888.00 2021-01-05 22:25:53.000 5 7730.95 1106.44 54000.39 88888.00 2021-01-05 22:25:54.000 5 7730.94 1106.45 54000.40 88888.00 2021-01-05 22:25:55.000 5 7730.94 1106.47 54000.43 88888.00 2021-01-05 22:25:56.000 5 7730.95 1106.50 54000.41 88888.00 2021-01-05 22:25:57.000 5 7730.95 1106.52 54000.40 88888.00 2021-01-05 22:25:58.000 5 7730.95 1106.55 54000.39 88888.00 2021-01-05 22:25:59.000 5 7730.94 1106.58 54000.38 88888.00 2021-01-05 22:26:00.000 5 7730.94 1106.60 54000.38 88888.00 2021-01-05 22:26:01.000 5 7730.93 1106.63 54000.39 88888.00 2021-01-05 22:26:02.000 5 7730.93 1106.66 54000.37 88888.00 2021-01-05 22:26:03.000 5 7730.92 1106.69 54000.37 88888.00 2021-01-05 22:26:04.000 5 7730.91 1106.72 54000.36 88888.00 2021-01-05 22:26:05.000 5 7730.91 1106.76 54000.32 88888.00 2021-01-05 22:26:06.000 5 7730.89 1106.78 54000.35 88888.00 2021-01-05 22:26:07.000 5 7730.87 1106.81 54000.38 88888.00 2021-01-05 22:26:08.000 5 7730.86 1106.85 54000.34 88888.00 2021-01-05 22:26:09.000 5 7730.86 1106.89 54000.31 88888.00 2021-01-05 22:26:10.000 5 7730.85 1106.92 54000.30 88888.00 2021-01-05 22:26:11.000 5 7730.85 1106.95 54000.28 88888.00 2021-01-05 22:26:12.000 5 7730.83 1106.98 54000.28 88888.00 2021-01-05 22:26:13.000 5 7730.82 1107.01 54000.31 88888.00 2021-01-05 22:26:14.000 5 7730.81 1107.05 54000.30 88888.00 2021-01-05 22:26:15.000 5 7730.81 1107.09 54000.29 88888.00 2021-01-05 22:26:16.000 5 7730.80 1107.13 54000.28 88888.00 2021-01-05 22:26:17.000 5 7730.80 1107.17 54000.26 88888.00 2021-01-05 22:26:18.000 5 7730.78 1107.20 54000.27 88888.00 2021-01-05 22:26:19.000 5 7730.77 1107.23 54000.29 88888.00 2021-01-05 22:26:20.000 5 7730.77 1107.27 54000.27 88888.00 2021-01-05 22:26:21.000 5 7730.76 1107.30 54000.25 88888.00 2021-01-05 22:26:22.000 5 7730.75 1107.33 54000.27 88888.00 2021-01-05 22:26:23.000 5 7730.74 1107.35 54000.28 88888.00 2021-01-05 22:26:24.000 5 7730.73 1107.38 54000.30 88888.00 2021-01-05 22:26:25.000 5 7730.72 1107.41 54000.29 88888.00 2021-01-05 22:26:26.000 5 7730.71 1107.44 54000.27 88888.00 2021-01-05 22:26:27.000 5 7730.70 1107.46 54000.28 88888.00 2021-01-05 22:26:28.000 5 7730.69 1107.49 54000.29 88888.00 2021-01-05 22:26:29.000 5 7730.68 1107.51 54000.28 88888.00 2021-01-05 22:26:30.000 5 7730.67 1107.53 54000.31 88888.00 2021-01-05 22:26:31.000 5 7730.66 1107.54 54000.32 88888.00 2021-01-05 22:26:32.000 5 7730.65 1107.56 54000.32 88888.00 2021-01-05 22:26:33.000 5 7730.64 1107.58 54000.33 88888.00 2021-01-05 22:26:34.000 5 7730.65 1107.60 54000.31 88888.00 2021-01-05 22:26:35.000 5 7730.65 1107.61 54000.31 88888.00 2021-01-05 22:26:36.000 5 7730.64 1107.63 54000.34 88888.00 2021-01-05 22:26:37.000 5 7730.65 1107.64 54000.36 88888.00 2021-01-05 22:26:38.000 5 7730.65 1107.66 54000.38 88888.00 2021-01-05 22:26:39.000 5 7730.66 1107.68 54000.41 88888.00 2021-01-05 22:26:40.000 5 7730.66 1107.69 54000.41 88888.00 2021-01-05 22:26:41.000 5 7730.67 1107.71 54000.39 88888.00 2021-01-05 22:26:42.000 5 7730.67 1107.72 54000.37 88888.00 2021-01-05 22:26:43.000 5 7730.68 1107.73 54000.39 88888.00 2021-01-05 22:26:44.000 5 7730.69 1107.74 54000.42 88888.00 2021-01-05 22:26:45.000 5 7730.69 1107.75 54000.43 88888.00 2021-01-05 22:26:46.000 5 7730.70 1107.75 54000.47 88888.00 2021-01-05 22:26:47.000 5 7730.71 1107.76 54000.50 88888.00 2021-01-05 22:26:48.000 5 7730.73 1107.77 54000.51 88888.00 2021-01-05 22:26:49.000 5 7730.74 1107.78 54000.52 88888.00 2021-01-05 22:26:50.000 5 7730.76 1107.79 54000.52 88888.00 2021-01-05 22:26:51.000 5 7730.77 1107.80 54000.54 88888.00 2021-01-05 22:26:52.000 5 7730.78 1107.81 54000.59 88888.00 2021-01-05 22:26:53.000 5 7730.80 1107.82 54000.59 88888.00 2021-01-05 22:26:54.000 5 7730.82 1107.83 54000.58 88888.00 2021-01-05 22:26:55.000 5 7730.83 1107.84 54000.62 88888.00 2021-01-05 22:26:56.000 5 7730.85 1107.85 54000.65 88888.00 2021-01-05 22:26:57.000 5 7730.86 1107.87 54000.65 88888.00 2021-01-05 22:26:58.000 5 7730.87 1107.87 54000.70 88888.00 2021-01-05 22:26:59.000 5 7730.89 1107.89 54000.73 88888.00 2021-01-05 22:27:00.000 5 7730.91 1107.90 54000.73 88888.00 2021-01-05 22:27:01.000 5 7730.93 1107.91 54000.73 88888.00 2021-01-05 22:27:02.000 5 7730.94 1107.93 54000.73 88888.00 2021-01-05 22:27:03.000 5 7730.95 1107.94 54000.75 88888.00 2021-01-05 22:27:04.000 5 7730.96 1107.95 54000.79 88888.00 2021-01-05 22:27:05.000 5 7730.98 1107.96 54000.82 88888.00 2021-01-05 22:27:06.000 5 7731.00 1107.98 54000.80 88888.00 2021-01-05 22:27:07.000 5 7731.01 1108.00 54000.80 88888.00 2021-01-05 22:27:08.000 5 7731.01 1108.00 54000.85 88888.00 2021-01-05 22:27:09.000 5 7731.01 1108.01 54000.88 88888.00 2021-01-05 22:27:10.000 5 7731.02 1108.02 54000.89 88888.00 2021-01-05 22:27:11.000 5 7731.02 1108.03 54000.90 88888.00 2021-01-05 22:27:12.000 5 7731.04 1108.05 54000.88 88888.00 2021-01-05 22:27:13.000 5 7731.03 1108.06 54000.87 88888.00 2021-01-05 22:27:14.000 5 7731.02 1108.07 54000.91 88888.00 2021-01-05 22:27:15.000 5 7731.02 1108.07 54000.94 88888.00 2021-01-05 22:27:16.000 5 7731.02 1108.08 54000.93 88888.00 2021-01-05 22:27:17.000 5 7731.02 1108.08 54000.94 88888.00 2021-01-05 22:27:18.000 5 7731.02 1108.09 54000.95 88888.00 2021-01-05 22:27:19.000 5 7731.01 1108.09 54000.96 88888.00 2021-01-05 22:27:20.000 5 7731.01 1108.09 54000.99 88888.00 2021-01-05 22:27:21.000 5 7731.00 1108.08 54001.00 88888.00 2021-01-05 22:27:22.000 5 7731.00 1108.07 54001.02 88888.00 2021-01-05 22:27:23.000 5 7731.00 1108.06 54001.04 88888.00 2021-01-05 22:27:24.000 5 7731.01 1108.04 54001.05 88888.00 2021-01-05 22:27:25.000 5 7731.01 1108.03 54001.05 88888.00 2021-01-05 22:27:26.000 5 7731.01 1108.01 54001.08 88888.00 2021-01-05 22:27:27.000 5 7731.02 1108.00 54001.11 88888.00 2021-01-05 22:27:28.000 5 7731.03 1107.98 54001.13 88888.00 2021-01-05 22:27:29.000 5 7731.04 1107.97 54001.15 88888.00 2021-01-05 22:27:30.000 5 7731.05 1107.95 54001.18 88888.00 2021-01-05 22:27:31.000 5 7731.06 1107.93 54001.21 88888.00 2021-01-05 22:27:32.000 5 7731.07 1107.91 54001.23 88888.00 2021-01-05 22:27:33.000 5 7731.08 1107.89 54001.24 88888.00 2021-01-05 22:27:34.000 5 7731.09 1107.87 54001.25 88888.00 2021-01-05 22:27:35.000 5 7731.10 1107.85 54001.26 88888.00 2021-01-05 22:27:36.000 5 7731.11 1107.82 54001.29 88888.00 2021-01-05 22:27:37.000 5 7731.11 1107.80 54001.31 88888.00 2021-01-05 22:27:38.000 5 7731.12 1107.77 54001.32 88888.00 2021-01-05 22:27:39.000 5 7731.12 1107.74 54001.36 88888.00 2021-01-05 22:27:40.000 5 7731.13 1107.72 54001.38 88888.00 2021-01-05 22:27:41.000 5 7731.14 1107.69 54001.35 88888.00 2021-01-05 22:27:42.000 5 7731.14 1107.67 54001.36 88888.00 2021-01-05 22:27:43.000 5 7731.13 1107.64 54001.42 88888.00 2021-01-05 22:27:44.000 5 7731.13 1107.61 54001.41 88888.00 2021-01-05 22:27:45.000 5 7731.13 1107.58 54001.39 88888.00 2021-01-05 22:27:46.000 5 7731.12 1107.55 54001.39 88888.00 2021-01-05 22:27:47.000 5 7731.12 1107.52 54001.37 88888.00 2021-01-05 22:27:48.000 5 7731.10 1107.49 54001.38 88888.00 2021-01-05 22:27:49.000 5 7731.09 1107.45 54001.42 88888.00 2021-01-05 22:27:50.000 5 7731.08 1107.42 54001.43 88888.00 2021-01-05 22:27:51.000 5 7731.07 1107.39 54001.43 88888.00 2021-01-05 22:27:52.000 5 7731.06 1107.35 54001.42 88888.00 2021-01-05 22:27:53.000 5 7731.06 1107.33 54001.38 88888.00 2021-01-05 22:27:54.000 5 7731.04 1107.30 54001.38 88888.00 2021-01-05 22:27:55.000 5 7731.02 1107.27 54001.40 88888.00 2021-01-05 22:27:56.000 5 7731.01 1107.24 54001.39 88888.00 2021-01-05 22:27:57.000 5 7730.99 1107.21 54001.38 88888.00 2021-01-05 22:27:58.000 5 7730.97 1107.19 54001.35 88888.00 2021-01-05 22:27:59.000 5 7730.95 1107.17 54001.33 88888.00 2021-01-05 22:28:00.000 5 7730.93 1107.14 54001.33 88888.00 2021-01-05 22:28:01.000 5 7730.91 1107.12 54001.31 88888.00 2021-01-05 22:28:02.000 5 7730.88 1107.10 54001.30 88888.00 2021-01-05 22:28:03.000 5 7730.86 1107.08 54001.30 88888.00 2021-01-05 22:28:04.000 5 7730.84 1107.06 54001.28 88888.00 2021-01-05 22:28:05.000 5 7730.83 1107.05 54001.24 88888.00 2021-01-05 22:28:06.000 5 7730.81 1107.04 54001.23 88888.00 2021-01-05 22:28:07.000 5 7730.79 1107.03 54001.23 88888.00 2021-01-05 22:28:08.000 5 7730.77 1107.02 54001.23 88888.00 2021-01-05 22:28:09.000 5 7730.75 1107.00 54001.23 88888.00 2021-01-05 22:28:10.000 5 7730.73 1106.99 54001.21 88888.00 2021-01-05 22:28:11.000 5 7730.71 1106.99 54001.21 88888.00 2021-01-05 22:28:12.000 5 7730.69 1106.98 54001.20 88888.00 2021-01-05 22:28:13.000 5 7730.68 1106.98 54001.18 88888.00 2021-01-05 22:28:14.000 5 7730.66 1106.97 54001.18 88888.00 2021-01-05 22:28:15.000 5 7730.65 1106.96 54001.21 88888.00 2021-01-05 22:28:16.000 5 7730.64 1106.96 54001.19 88888.00 2021-01-05 22:28:17.000 5 7730.63 1106.96 54001.18 88888.00 2021-01-05 22:28:18.000 5 7730.63 1106.97 54001.16 88888.00 2021-01-05 22:28:19.000 5 7730.63 1106.98 54001.11 88888.00 2021-01-05 22:28:20.000 5 7730.62 1106.98 54001.12 88888.00 2021-01-05 22:28:21.000 5 7730.60 1106.98 54001.17 88888.00 2021-01-05 22:28:22.000 5 7730.60 1106.98 54001.20 88888.00 2021-01-05 22:28:23.000 5 7730.60 1106.98 54001.21 88888.00 2021-01-05 22:28:24.000 5 7730.60 1106.98 54001.21 88888.00 2021-01-05 22:28:25.000 5 7730.61 1106.99 54001.17 88888.00 2021-01-05 22:28:26.000 5 7730.61 1106.99 54001.18 88888.00 2021-01-05 22:28:27.000 5 7730.60 1106.99 54001.22 88888.00 2021-01-05 22:28:28.000 5 7730.60 1107.00 54001.23 88888.00 2021-01-05 22:28:29.000 5 7730.60 1107.00 54001.23 88888.00 2021-01-05 22:28:30.000 5 7730.60 1107.01 54001.21 88888.00 2021-01-05 22:28:31.000 5 7730.60 1107.01 54001.21 88888.00 2021-01-05 22:28:32.000 5 7730.60 1107.02 54001.23 88888.00 2021-01-05 22:28:33.000 5 7730.60 1107.02 54001.24 88888.00 2021-01-05 22:28:34.000 5 7730.60 1107.02 54001.25 88888.00 2021-01-05 22:28:35.000 5 7730.60 1107.02 54001.30 88888.00 2021-01-05 22:28:36.000 5 7730.61 1107.02 54001.30 88888.00 2021-01-05 22:28:37.000 5 7730.62 1107.03 54001.28 88888.00 2021-01-05 22:28:38.000 5 7730.62 1107.03 54001.30 88888.00 2021-01-05 22:28:39.000 5 7730.63 1107.03 54001.30 88888.00 2021-01-05 22:28:40.000 5 7730.62 1107.02 54001.32 88888.00 2021-01-05 22:28:41.000 5 7730.62 1107.02 54001.37 88888.00 2021-01-05 22:28:42.000 5 7730.63 1107.02 54001.36 88888.00 2021-01-05 22:28:43.000 5 7730.63 1107.02 54001.35 88888.00 2021-01-05 22:28:44.000 5 7730.63 1107.01 54001.38 88888.00 2021-01-05 22:28:45.000 5 7730.64 1107.01 54001.38 88888.00 2021-01-05 22:28:46.000 5 7730.64 1107.01 54001.39 88888.00 2021-01-05 22:28:47.000 5 7730.64 1107.00 54001.43 88888.00 2021-01-05 22:28:48.000 5 7730.65 1107.00 54001.42 88888.00 2021-01-05 22:28:49.000 5 7730.66 1106.99 54001.40 88888.00 2021-01-05 22:28:50.000 5 7730.65 1106.98 54001.44 88888.00 2021-01-05 22:28:51.000 5 7730.66 1106.97 54001.48 88888.00 2021-01-05 22:28:52.000 5 7730.66 1106.96 54001.48 88888.00 2021-01-05 22:28:53.000 5 7730.67 1106.95 54001.49 88888.00 2021-01-05 22:28:54.000 5 7730.68 1106.94 54001.49 88888.00 2021-01-05 22:28:55.000 5 7730.68 1106.92 54001.52 88888.00 2021-01-05 22:28:56.000 5 7730.68 1106.91 54001.53 88888.00 2021-01-05 22:28:57.000 5 7730.69 1106.90 54001.51 88888.00 2021-01-05 22:28:58.000 5 7730.68 1106.88 54001.54 88888.00 2021-01-05 22:28:59.000 5 7730.68 1106.86 54001.59 88888.00 2021-01-05 22:29:00.000 5 7730.69 1106.85 54001.59 88888.00 2021-01-05 22:29:01.000 5 7730.69 1106.83 54001.59 88888.00 2021-01-05 22:29:02.000 5 7730.69 1106.82 54001.58 88888.00 2021-01-05 22:29:03.000 5 7730.70 1106.81 54001.57 88888.00 2021-01-05 22:29:04.000 5 7730.69 1106.79 54001.61 88888.00 2021-01-05 22:29:05.000 5 7730.69 1106.77 54001.64 88888.00 2021-01-05 22:29:06.000 5 7730.70 1106.76 54001.64 88888.00 2021-01-05 22:29:07.000 5 7730.70 1106.74 54001.67 88888.00 2021-01-05 22:29:08.000 5 7730.71 1106.72 54001.68 88888.00 2021-01-05 22:29:09.000 5 7730.73 1106.71 54001.66 88888.00 2021-01-05 22:29:10.000 5 7730.73 1106.69 54001.70 88888.00 2021-01-05 22:29:11.000 5 7730.73 1106.67 54001.73 88888.00 2021-01-05 22:29:12.000 5 7730.73 1106.66 54001.74 88888.00 2021-01-05 22:29:13.000 5 7730.73 1106.64 54001.77 88888.00 2021-01-05 22:29:14.000 5 7730.74 1106.62 54001.77 88888.00 2021-01-05 22:29:15.000 5 7730.74 1106.60 54001.75 88888.00 2021-01-05 22:29:16.000 5 7730.73 1106.58 54001.78 88888.00 2021-01-05 22:29:17.000 5 7730.73 1106.55 54001.81 88888.00 2021-01-05 22:29:18.000 5 7730.73 1106.53 54001.82 88888.00 2021-01-05 22:29:19.000 5 7730.73 1106.50 54001.84 88888.00 2021-01-05 22:29:20.000 5 7730.74 1106.48 54001.84 88888.00 2021-01-05 22:29:21.000 5 7730.75 1106.46 54001.81 88888.00 2021-01-05 22:29:22.000 5 7730.75 1106.43 54001.84 88888.00 2021-01-05 22:29:23.000 5 7730.75 1106.40 54001.91 88888.00 2021-01-05 22:29:24.000 5 7730.76 1106.37 54001.92 88888.00 2021-01-05 22:29:25.000 5 7730.76 1106.35 54001.90 88888.00 2021-01-05 22:29:26.000 5 7730.76 1106.33 54001.91 88888.00 2021-01-05 22:29:27.000 5 7730.76 1106.30 54001.89 88888.00 2021-01-05 22:29:28.000 5 7730.75 1106.28 54001.90 88888.00 2021-01-05 22:29:29.000 5 7730.74 1106.25 54001.96 88888.00 2021-01-05 22:29:30.000 5 7730.74 1106.23 54001.98 88888.00 2021-01-05 22:29:31.000 5 7730.74 1106.21 54001.98 88888.00 2021-01-05 22:29:32.000 5 7730.75 1106.19 54001.99 88888.00 2021-01-05 22:29:33.000 5 7730.76 1106.17 54001.96 88888.00 2021-01-05 22:29:34.000 5 7730.76 1106.15 54001.97 88888.00 2021-01-05 22:29:35.000 5 7730.75 1106.12 54002.04 88888.00 2021-01-05 22:29:36.000 5 7730.75 1106.10 54002.06 88888.00 2021-01-05 22:29:37.000 5 7730.76 1106.08 54002.06 88888.00 2021-01-05 22:29:38.000 5 7730.76 1106.06 54002.07 88888.00 2021-01-05 22:29:39.000 5 7730.77 1106.05 54002.06 88888.00 2021-01-05 22:29:40.000 5 7730.76 1106.03 54002.07 88888.00 2021-01-05 22:29:41.000 5 7730.75 1106.00 54002.09 88888.00 2021-01-05 22:29:42.000 5 7730.76 1105.99 54002.10 88888.00 2021-01-05 22:29:43.000 5 7730.75 1105.97 54002.10 88888.00 2021-01-05 22:29:44.000 5 7730.75 1105.95 54002.12 88888.00 2021-01-05 22:29:45.000 5 7730.75 1105.94 54002.10 88888.00 2021-01-05 22:29:46.000 5 7730.74 1105.92 54002.09 88888.00 2021-01-05 22:29:47.000 5 7730.72 1105.90 54002.11 88888.00 2021-01-05 22:29:48.000 5 7730.71 1105.89 54002.12 88888.00 2021-01-05 22:29:49.000 5 7730.70 1105.88 54002.12 88888.00 2021-01-05 22:29:50.000 5 7730.69 1105.87 54002.12 88888.00 2021-01-05 22:29:51.000 5 7730.68 1105.86 54002.12 88888.00 2021-01-05 22:29:52.000 5 7730.67 1105.86 54002.11 88888.00 2021-01-05 22:29:53.000 5 7730.66 1105.86 54002.07 88888.00 2021-01-05 22:29:54.000 5 7730.64 1105.86 54002.05 88888.00 2021-01-05 22:29:55.000 5 7730.62 1105.86 54002.05 88888.00 2021-01-05 22:29:56.000 5 7730.60 1105.86 54002.06 88888.00 2021-01-05 22:29:57.000 5 7730.58 1105.85 54002.07 88888.00 2021-01-05 22:29:58.000 5 7730.56 1105.85 54002.04 88888.00 2021-01-05 22:29:59.000 5 7730.53 1105.86 54002.03 88888.00 2021-01-05 22:30:00.000 5 7730.52 1105.86 54002.02 88888.00 2021-01-05 22:30:01.000 5 7730.50 1105.86 54001.96 88888.00 2021-01-05 22:30:02.000 5 7730.48 1105.86 54001.95 88888.00 2021-01-05 22:30:03.000 5 7730.45 1105.86 54001.99 88888.00 2021-01-05 22:30:04.000 5 7730.43 1105.86 54001.98 88888.00 2021-01-05 22:30:05.000 5 7730.42 1105.86 54001.96 88888.00 2021-01-05 22:30:06.000 5 7730.40 1105.87 54001.94 88888.00 2021-01-05 22:30:07.000 5 7730.39 1105.87 54001.92 88888.00 2021-01-05 22:30:08.000 5 7730.37 1105.88 54001.91 88888.00 2021-01-05 22:30:09.000 5 7730.35 1105.88 54001.94 88888.00 2021-01-05 22:30:10.000 5 7730.33 1105.90 54001.93 88888.00 2021-01-05 22:30:11.000 5 7730.32 1105.91 54001.89 88888.00 2021-01-05 22:30:12.000 5 7730.30 1105.92 54001.89 88888.00 2021-01-05 22:30:13.000 5 7730.28 1105.92 54001.89 88888.00 2021-01-05 22:30:14.000 5 7730.27 1105.94 54001.86 88888.00 2021-01-05 22:30:15.000 5 7730.25 1105.95 54001.88 88888.00 2021-01-05 22:30:16.000 5 7730.23 1105.96 54001.88 88888.00 2021-01-05 22:30:17.000 5 7730.23 1105.97 54001.85 88888.00 2021-01-05 22:30:18.000 5 7730.22 1105.99 54001.84 88888.00 2021-01-05 22:30:19.000 5 7730.21 1106.00 54001.83 88888.00 2021-01-05 22:30:20.000 5 7730.20 1106.02 54001.81 88888.00 2021-01-05 22:30:21.000 5 7730.19 1106.03 54001.84 88888.00 2021-01-05 22:30:22.000 5 7730.19 1106.04 54001.87 88888.00 2021-01-05 22:30:23.000 5 7730.18 1106.06 54001.88 88888.00 2021-01-05 22:30:24.000 5 7730.19 1106.07 54001.85 88888.00 2021-01-05 22:30:25.000 5 7730.19 1106.09 54001.80 88888.00 2021-01-05 22:30:26.000 5 7730.18 1106.11 54001.80 88888.00 2021-01-05 22:30:27.000 5 7730.17 1106.12 54001.83 88888.00 2021-01-05 22:30:28.000 5 7730.17 1106.13 54001.84 88888.00 2021-01-05 22:30:29.000 5 7730.16 1106.15 54001.87 88888.00 2021-01-05 22:30:30.000 5 7730.16 1106.16 54001.85 88888.00 2021-01-05 22:30:31.000 5 7730.16 1106.18 54001.81 88888.00 2021-01-05 22:30:32.000 5 7730.15 1106.20 54001.82 88888.00 2021-01-05 22:30:33.000 5 7730.15 1106.21 54001.84 88888.00 2021-01-05 22:30:34.000 5 7730.15 1106.23 54001.84 88888.00 2021-01-05 22:30:35.000 5 7730.15 1106.24 54001.85 88888.00 2021-01-05 22:30:36.000 5 7730.15 1106.24 54001.86 88888.00 2021-01-05 22:30:37.000 5 7730.16 1106.26 54001.83 88888.00 2021-01-05 22:30:38.000 5 7730.15 1106.27 54001.84 88888.00 2021-01-05 22:30:39.000 5 7730.15 1106.28 54001.86 88888.00 2021-01-05 22:30:40.000 5 7730.15 1106.29 54001.87 88888.00 2021-01-05 22:30:41.000 5 7730.15 1106.30 54001.88 88888.00 2021-01-05 22:30:42.000 5 7730.15 1106.31 54001.87 88888.00 2021-01-05 22:30:43.000 5 7730.15 1106.32 54001.85 88888.00 2021-01-05 22:30:44.000 5 7730.15 1106.33 54001.86 88888.00 2021-01-05 22:30:45.000 5 7730.15 1106.34 54001.86 88888.00 2021-01-05 22:30:46.000 5 7730.15 1106.35 54001.85 88888.00 2021-01-05 22:30:47.000 5 7730.15 1106.36 54001.89 88888.00 2021-01-05 22:30:48.000 5 7730.15 1106.36 54001.91 88888.00 2021-01-05 22:30:49.000 5 7730.16 1106.36 54001.89 88888.00 2021-01-05 22:30:50.000 5 7730.17 1106.37 54001.88 88888.00 2021-01-05 22:30:51.000 5 7730.18 1106.38 54001.88 88888.00 2021-01-05 22:30:52.000 5 7730.19 1106.38 54001.87 88888.00 2021-01-05 22:30:53.000 5 7730.19 1106.38 54001.92 88888.00 2021-01-05 22:30:54.000 5 7730.19 1106.38 54001.96 88888.00 2021-01-05 22:30:55.000 5 7730.20 1106.38 54001.98 88888.00 2021-01-05 22:30:56.000 5 7730.21 1106.39 54001.96 88888.00 2021-01-05 22:30:57.000 5 7730.23 1106.40 54001.93 88888.00 2021-01-05 22:30:58.000 5 7730.23 1106.40 54001.93 88888.00 2021-01-05 22:30:59.000 5 7730.24 1106.40 54001.97 88888.00 2021-01-05 22:31:00.000 5 7730.24 1106.40 54001.98 88888.00 2021-01-05 22:31:01.000 5 7730.24 1106.40 54002.00 88888.00 2021-01-05 22:31:02.000 5 7730.25 1106.41 54002.01 88888.00 2021-01-05 22:31:03.000 5 7730.26 1106.42 54001.99 88888.00 2021-01-05 22:31:04.000 5 7730.26 1106.42 54001.99 88888.00 2021-01-05 22:31:05.000 5 7730.27 1106.42 54002.01 88888.00 2021-01-05 22:31:06.000 5 7730.28 1106.42 54002.00 88888.00 2021-01-05 22:31:07.000 5 7730.28 1106.42 54002.02 88888.00 2021-01-05 22:31:08.000 5 7730.29 1106.42 54002.05 88888.00 2021-01-05 22:31:09.000 5 7730.31 1106.43 54002.04 88888.00 2021-01-05 22:31:10.000 5 7730.32 1106.44 54002.03 88888.00 2021-01-05 22:31:11.000 5 7730.33 1106.44 54002.03 88888.00 2021-01-05 22:31:12.000 5 7730.35 1106.45 54002.04 88888.00 2021-01-05 22:31:13.000 5 7730.35 1106.45 54002.07 88888.00 2021-01-05 22:31:14.000 5 7730.37 1106.45 54002.10 88888.00 2021-01-05 22:31:15.000 5 7730.38 1106.46 54002.07 88888.00 2021-01-05 22:31:16.000 5 7730.40 1106.47 54002.07 88888.00 2021-01-05 22:31:17.000 5 7730.41 1106.47 54002.11 88888.00 2021-01-05 22:31:18.000 5 7730.43 1106.48 54002.10 88888.00 2021-01-05 22:31:19.000 5 7730.44 1106.48 54002.11 88888.00 2021-01-05 22:31:20.000 5 7730.44 1106.48 54002.16 88888.00 2021-01-05 22:31:21.000 5 7730.45 1106.49 54002.16 88888.00 2021-01-05 22:31:22.000 5 7730.46 1106.50 54002.15 88888.00 2021-01-05 22:31:23.000 5 7730.47 1106.50 54002.13 88888.00 2021-01-05 22:31:24.000 5 7730.48 1106.51 54002.10 88888.00 2021-01-05 22:31:25.000 5 7730.48 1106.51 54002.10 88888.00 2021-01-05 22:31:26.000 5 7730.48 1106.50 54002.14 88888.00 2021-01-05 22:31:27.000 5 7730.48 1106.51 54002.15 88888.00 2021-01-05 22:31:28.000 5 7730.48 1106.50 54002.18 88888.00 2021-01-05 22:31:29.000 5 7730.50 1106.50 54002.19 88888.00 2021-01-05 22:31:30.000 5 7730.51 1106.50 54002.16 88888.00 2021-01-05 22:31:31.000 5 7730.51 1106.49 54002.19 88888.00 2021-01-05 22:31:32.000 5 7730.51 1106.48 54002.25 88888.00 2021-01-05 22:31:33.000 5 7730.52 1106.48 54002.25 88888.00 2021-01-05 22:31:34.000 5 7730.53 1106.48 54002.24 88888.00 2021-01-05 22:31:35.000 5 7730.54 1106.48 54002.21 88888.00 2021-01-05 22:31:36.000 5 7730.54 1106.47 54002.19 88888.00 2021-01-05 22:31:37.000 5 7730.53 1106.46 54002.22 88888.00 2021-01-05 22:31:38.000 5 7730.53 1106.46 54002.26 88888.00 2021-01-05 22:31:39.000 5 7730.53 1106.45 54002.28 88888.00 2021-01-05 22:31:40.000 5 7730.53 1106.44 54002.29 88888.00 2021-01-05 22:31:41.000 5 7730.54 1106.44 54002.25 88888.00 2021-01-05 22:31:42.000 5 7730.54 1106.44 54002.25 88888.00 2021-01-05 22:31:43.000 5 7730.54 1106.44 54002.28 88888.00 2021-01-05 22:31:44.000 5 7730.55 1106.43 54002.29 88888.00 2021-01-05 22:31:45.000 5 7730.54 1106.43 54002.32 88888.00 2021-01-05 22:31:46.000 5 7730.55 1106.42 54002.33 88888.00 2021-01-05 22:31:47.000 5 7730.57 1106.42 54002.32 88888.00 2021-01-05 22:31:48.000 5 7730.57 1106.41 54002.34 88888.00 2021-01-05 22:31:49.000 5 7730.57 1106.40 54002.34 88888.00 2021-01-05 22:31:50.000 5 7730.58 1106.40 54002.33 88888.00 2021-01-05 22:31:51.000 5 7730.58 1106.39 54002.34 88888.00 2021-01-05 22:31:52.000 5 7730.58 1106.39 54002.34 88888.00 2021-01-05 22:31:53.000 5 7730.57 1106.38 54002.36 88888.00 2021-01-05 22:31:54.000 5 7730.56 1106.37 54002.38 88888.00 2021-01-05 22:31:55.000 5 7730.56 1106.37 54002.35 88888.00 2021-01-05 22:31:56.000 5 7730.55 1106.37 54002.34 88888.00 2021-01-05 22:31:57.000 5 7730.54 1106.36 54002.36 88888.00 2021-01-05 22:31:58.000 5 7730.54 1106.35 54002.35 88888.00 2021-01-05 22:31:59.000 5 7730.53 1106.35 54002.36 88888.00 2021-01-05 22:32:00.000 5 7730.52 1106.35 54002.38 88888.00 2021-01-05 22:32:01.000 5 7730.52 1106.34 54002.36 88888.00 2021-01-05 22:32:02.000 5 7730.51 1106.34 54002.35 88888.00 2021-01-05 22:32:03.000 5 7730.52 1106.34 54002.35 88888.00 2021-01-05 22:32:04.000 5 7730.52 1106.34 54002.35 88888.00 2021-01-05 22:32:05.000 5 7730.51 1106.34 54002.38 88888.00 2021-01-05 22:32:06.000 5 7730.51 1106.33 54002.39 88888.00 2021-01-05 22:32:07.000 5 7730.51 1106.33 54002.39 88888.00 2021-01-05 22:32:08.000 5 7730.51 1106.32 54002.41 88888.00 2021-01-05 22:32:09.000 5 7730.52 1106.32 54002.38 88888.00 2021-01-05 22:32:10.000 5 7730.52 1106.32 54002.37 88888.00 2021-01-05 22:32:11.000 5 7730.50 1106.31 54002.41 88888.00 2021-01-05 22:32:12.000 5 7730.50 1106.31 54002.43 88888.00 2021-01-05 22:32:13.000 5 7730.50 1106.31 54002.39 88888.00 2021-01-05 22:32:14.000 5 7730.50 1106.31 54002.36 88888.00 2021-01-05 22:32:15.000 5 7730.49 1106.31 54002.38 88888.00 2021-01-05 22:32:16.000 5 7730.49 1106.31 54002.38 88888.00 2021-01-05 22:32:17.000 5 7730.48 1106.31 54002.38 88888.00 2021-01-05 22:32:18.000 5 7730.48 1106.30 54002.38 88888.00 2021-01-05 22:32:19.000 5 7730.48 1106.30 54002.37 88888.00 2021-01-05 22:32:20.000 5 7730.47 1106.30 54002.38 88888.00 2021-01-05 22:32:21.000 5 7730.48 1106.30 54002.38 88888.00 2021-01-05 22:32:22.000 5 7730.49 1106.30 54002.38 88888.00 2021-01-05 22:32:23.000 5 7730.48 1106.29 54002.43 88888.00 2021-01-05 22:32:24.000 5 7730.49 1106.28 54002.45 88888.00 2021-01-05 22:32:25.000 5 7730.50 1106.28 54002.41 88888.00 2021-01-05 22:32:26.000 5 7730.50 1106.27 54002.40 88888.00 2021-01-05 22:32:27.000 5 7730.49 1106.27 54002.43 88888.00 2021-01-05 22:32:28.000 5 7730.50 1106.27 54002.43 88888.00 2021-01-05 22:32:29.000 5 7730.49 1106.27 54002.45 88888.00 2021-01-05 22:32:30.000 5 7730.49 1106.27 54002.46 88888.00 2021-01-05 22:32:31.000 5 7730.50 1106.27 54002.43 88888.00 2021-01-05 22:32:32.000 5 7730.50 1106.27 54002.44 88888.00 2021-01-05 22:32:33.000 5 7730.50 1106.27 54002.43 88888.00 2021-01-05 22:32:34.000 5 7730.51 1106.28 54002.41 88888.00 2021-01-05 22:32:35.000 5 7730.49 1106.27 54002.45 88888.00 2021-01-05 22:32:36.000 5 7730.50 1106.27 54002.48 88888.00 2021-01-05 22:32:37.000 5 7730.51 1106.28 54002.46 88888.00 2021-01-05 22:32:38.000 5 7730.51 1106.29 54002.44 88888.00 2021-01-05 22:32:39.000 5 7730.52 1106.30 54002.43 88888.00 2021-01-05 22:32:40.000 5 7730.52 1106.31 54002.43 88888.00 2021-01-05 22:32:41.000 5 7730.51 1106.31 54002.48 88888.00 2021-01-05 22:32:42.000 5 7730.51 1106.32 54002.48 88888.00 2021-01-05 22:32:43.000 5 7730.51 1106.33 54002.47 88888.00 2021-01-05 22:32:44.000 5 7730.52 1106.34 54002.48 88888.00 2021-01-05 22:32:45.000 5 7730.53 1106.35 54002.46 88888.00 2021-01-05 22:32:46.000 5 7730.54 1106.36 54002.45 88888.00 2021-01-05 22:32:47.000 5 7730.53 1106.37 54002.48 88888.00 2021-01-05 22:32:48.000 5 7730.53 1106.38 54002.49 88888.00 2021-01-05 22:32:49.000 5 7730.54 1106.39 54002.49 88888.00 2021-01-05 22:32:50.000 5 7730.54 1106.41 54002.49 88888.00 2021-01-05 22:32:51.000 5 7730.54 1106.42 54002.49 88888.00 2021-01-05 22:32:52.000 5 7730.54 1106.43 54002.50 88888.00 2021-01-05 22:32:53.000 5 7730.54 1106.44 54002.51 88888.00 2021-01-05 22:32:54.000 5 7730.54 1106.45 54002.50 88888.00 2021-01-05 22:32:55.000 5 7730.54 1106.45 54002.50 88888.00 2021-01-05 22:32:56.000 5 7730.53 1106.46 54002.52 88888.00 2021-01-05 22:32:57.000 5 7730.53 1106.47 54002.50 88888.00 2021-01-05 22:32:58.000 5 7730.52 1106.49 54002.48 88888.00 2021-01-05 22:32:59.000 5 7730.52 1106.50 54002.47 88888.00 2021-01-05 22:33:00.000 5 7730.52 1106.51 54002.46 88888.00 2021-01-05 22:33:01.000 5 7730.51 1106.52 54002.48 88888.00 2021-01-05 22:33:02.000 5 7730.51 1106.52 54002.50 88888.00 2021-01-05 22:33:03.000 5 7730.51 1106.53 54002.48 88888.00 2021-01-05 22:33:04.000 5 7730.50 1106.54 54002.49 88888.00 2021-01-05 22:33:05.000 5 7730.50 1106.55 54002.48 88888.00 2021-01-05 22:33:06.000 5 7730.51 1106.56 54002.47 88888.00 2021-01-05 22:33:07.000 5 7730.51 1106.57 54002.50 88888.00 2021-01-05 22:33:08.000 5 7730.51 1106.57 54002.52 88888.00 2021-01-05 22:33:09.000 5 7730.52 1106.57 54002.52 88888.00 2021-01-05 22:33:10.000 5 7730.53 1106.58 54002.52 88888.00 2021-01-05 22:33:11.000 5 7730.54 1106.58 54002.51 88888.00 2021-01-05 22:33:12.000 5 7730.54 1106.59 54002.52 88888.00 2021-01-05 22:33:13.000 5 7730.55 1106.59 54002.54 88888.00 2021-01-05 22:33:14.000 5 7730.55 1106.60 54002.54 88888.00 2021-01-05 22:33:15.000 5 7730.56 1106.61 54002.52 88888.00 2021-01-05 22:33:16.000 5 7730.56 1106.62 54002.52 88888.00 2021-01-05 22:33:17.000 5 7730.55 1106.63 54002.53 88888.00 2021-01-05 22:33:18.000 5 7730.55 1106.64 54002.54 88888.00 2021-01-05 22:33:19.000 5 7730.55 1106.65 54002.54 88888.00 2021-01-05 22:33:20.000 5 7730.55 1106.66 54002.53 88888.00 2021-01-05 22:33:21.000 5 7730.55 1106.66 54002.53 88888.00 2021-01-05 22:33:22.000 5 7730.54 1106.67 54002.54 88888.00 2021-01-05 22:33:23.000 5 7730.55 1106.68 54002.52 88888.00 2021-01-05 22:33:24.000 5 7730.55 1106.69 54002.52 88888.00 2021-01-05 22:33:25.000 5 7730.54 1106.70 54002.55 88888.00 2021-01-05 22:33:26.000 5 7730.55 1106.71 54002.54 88888.00 2021-01-05 22:33:27.000 5 7730.55 1106.71 54002.57 88888.00 2021-01-05 22:33:28.000 5 7730.55 1106.72 54002.59 88888.00 2021-01-05 22:33:29.000 5 7730.57 1106.73 54002.54 88888.00 2021-01-05 22:33:30.000 5 7730.57 1106.74 54002.52 88888.00 2021-01-05 22:33:31.000 5 7730.58 1106.75 54002.52 88888.00 2021-01-05 22:33:32.000 5 7730.58 1106.77 54002.51 88888.00 2021-01-05 22:33:33.000 5 7730.58 1106.77 54002.53 88888.00 2021-01-05 22:33:34.000 5 7730.57 1106.78 54002.57 88888.00 2021-01-05 22:33:35.000 5 7730.58 1106.79 54002.56 88888.00 2021-01-05 22:33:36.000 5 7730.58 1106.80 54002.57 88888.00 2021-01-05 22:33:37.000 5 7730.58 1106.81 54002.56 88888.00 2021-01-05 22:33:38.000 5 7730.58 1106.82 54002.54 88888.00 2021-01-05 22:33:39.000 5 7730.56 1106.83 54002.56 88888.00 2021-01-05 22:33:40.000 5 7730.55 1106.84 54002.58 88888.00 2021-01-05 22:33:41.000 5 7730.55 1106.85 54002.56 88888.00 2021-01-05 22:33:42.000 5 7730.55 1106.86 54002.55 88888.00 2021-01-05 22:33:43.000 5 7730.56 1106.87 54002.52 88888.00 2021-01-05 22:33:44.000 5 7730.55 1106.88 54002.53 88888.00 2021-01-05 22:33:45.000 5 7730.54 1106.89 54002.55 88888.00 2021-01-05 22:33:46.000 5 7730.54 1106.90 54002.54 88888.00 2021-01-05 22:33:47.000 5 7730.53 1106.90 54002.55 88888.00 2021-01-05 22:33:48.000 5 7730.52 1106.91 54002.57 88888.00 2021-01-05 22:33:49.000 5 7730.53 1106.92 54002.55 88888.00 2021-01-05 22:33:50.000 5 7730.52 1106.93 54002.54 88888.00 2021-01-05 22:33:51.000 5 7730.53 1106.94 54002.54 88888.00 2021-01-05 22:33:52.000 5 7730.52 1106.95 54002.52 88888.00 2021-01-05 22:33:53.000 5 7730.51 1106.95 54002.55 88888.00 2021-01-05 22:33:54.000 5 7730.51 1106.96 54002.57 88888.00 2021-01-05 22:33:55.000 5 7730.52 1106.97 54002.55 88888.00 2021-01-05 22:33:56.000 5 7730.51 1106.98 54002.55 88888.00 2021-01-05 22:33:57.000 5 7730.51 1106.99 54002.56 88888.00 2021-01-05 22:33:58.000 5 7730.52 1107.00 54002.53 88888.00 2021-01-05 22:33:59.000 5 7730.51 1107.00 54002.56 88888.00 2021-01-05 22:34:00.000 5 7730.51 1107.01 54002.60 88888.00 2021-01-05 22:34:01.000 5 7730.53 1107.02 54002.57 88888.00 2021-01-05 22:34:02.000 5 7730.53 1107.03 54002.55 88888.00 2021-01-05 22:34:03.000 5 7730.53 1107.03 54002.55 88888.00 2021-01-05 22:34:04.000 5 7730.55 1107.04 54002.54 88888.00 2021-01-05 22:34:05.000 5 7730.55 1107.05 54002.55 88888.00 2021-01-05 22:34:06.000 5 7730.55 1107.05 54002.57 88888.00 2021-01-05 22:34:07.000 5 7730.56 1107.06 54002.58 88888.00 2021-01-05 22:34:08.000 5 7730.57 1107.07 54002.59 88888.00 2021-01-05 22:34:09.000 5 7730.57 1107.07 54002.61 88888.00 2021-01-05 22:34:10.000 5 7730.57 1107.07 54002.63 88888.00 2021-01-05 22:34:11.000 5 7730.57 1107.08 54002.64 88888.00 2021-01-05 22:34:12.000 5 7730.57 1107.08 54002.66 88888.00 2021-01-05 22:34:13.000 5 7730.58 1107.09 54002.64 88888.00 2021-01-05 22:34:14.000 5 7730.59 1107.10 54002.62 88888.00 2021-01-05 22:34:15.000 5 7730.59 1107.11 54002.64 88888.00 2021-01-05 22:34:16.000 5 7730.60 1107.12 54002.66 88888.00 2021-01-05 22:34:17.000 5 7730.61 1107.12 54002.68 88888.00 2021-01-05 22:34:18.000 5 7730.62 1107.13 54002.70 88888.00 2021-01-05 22:34:19.000 5 7730.64 1107.14 54002.68 88888.00 2021-01-05 22:34:20.000 5 7730.65 1107.15 54002.68 88888.00 2021-01-05 22:34:21.000 5 7730.65 1107.15 54002.70 88888.00 2021-01-05 22:34:22.000 5 7730.66 1107.15 54002.71 88888.00 2021-01-05 22:34:23.000 5 7730.67 1107.16 54002.73 88888.00 2021-01-05 22:34:24.000 5 7730.67 1107.16 54002.76 88888.00 2021-01-05 22:34:25.000 5 7730.68 1107.17 54002.75 88888.00 2021-01-05 22:34:26.000 5 7730.69 1107.17 54002.73 88888.00 2021-01-05 22:34:27.000 5 7730.69 1107.17 54002.73 88888.00 2021-01-05 22:34:28.000 5 7730.70 1107.18 54002.74 88888.00 2021-01-05 22:34:29.000 5 7730.71 1107.19 54002.74 88888.00 2021-01-05 22:34:30.000 5 7730.71 1107.20 54002.74 88888.00 2021-01-05 22:34:31.000 5 7730.72 1107.21 54002.76 88888.00 2021-01-05 22:34:32.000 5 7730.74 1107.21 54002.79 88888.00 2021-01-05 22:34:33.000 5 7730.75 1107.22 54002.80 88888.00 2021-01-05 22:34:34.000 5 7730.76 1107.23 54002.82 88888.00 2021-01-05 22:34:35.000 5 7730.78 1107.25 54002.81 88888.00 2021-01-05 22:34:36.000 5 7730.80 1107.26 54002.79 88888.00 2021-01-05 22:34:37.000 5 7730.80 1107.26 54002.83 88888.00 2021-01-05 22:34:38.000 5 7730.81 1107.26 54002.87 88888.00 2021-01-05 22:34:39.000 5 7730.82 1107.27 54002.86 88888.00 2021-01-05 22:34:40.000 5 7730.84 1107.28 54002.87 88888.00 2021-01-05 22:34:41.000 5 7730.85 1107.29 54002.88 88888.00 2021-01-05 22:34:42.000 5 7730.86 1107.29 54002.86 88888.00 2021-01-05 22:34:43.000 5 7730.86 1107.29 54002.89 88888.00 2021-01-05 22:34:44.000 5 7730.87 1107.29 54002.93 88888.00 2021-01-05 22:34:45.000 5 7730.88 1107.30 54002.92 88888.00 2021-01-05 22:34:46.000 5 7730.89 1107.31 54002.92 88888.00 2021-01-05 22:34:47.000 5 7730.90 1107.31 54002.93 88888.00 2021-01-05 22:34:48.000 5 7730.91 1107.32 54002.93 88888.00 2021-01-05 22:34:49.000 5 7730.92 1107.32 54002.95 88888.00 2021-01-05 22:34:50.000 5 7730.92 1107.33 54002.98 88888.00 2021-01-05 22:34:51.000 5 7730.94 1107.33 54002.97 88888.00 2021-01-05 22:34:52.000 5 7730.94 1107.34 54002.97 88888.00 2021-01-05 22:34:53.000 5 7730.95 1107.34 54002.98 88888.00 2021-01-05 22:34:54.000 5 7730.96 1107.35 54002.97 88888.00 2021-01-05 22:34:55.000 5 7730.96 1107.36 54002.98 88888.00 2021-01-05 22:34:56.000 5 7730.96 1107.36 54003.01 88888.00 2021-01-05 22:34:57.000 5 7730.97 1107.37 54003.00 88888.00 2021-01-05 22:34:58.000 5 7730.97 1107.39 54002.98 88888.00 2021-01-05 22:34:59.000 5 7730.97 1107.40 54002.98 88888.00 2021-01-05 22:35:00.000 5 7730.97 1107.41 54002.98 88888.00 2021-01-05 22:35:01.000 5 7730.96 1107.42 54003.00 88888.00 2021-01-05 22:35:02.000 5 7730.96 1107.43 54003.03 88888.00 2021-01-05 22:35:03.000 5 7730.97 1107.44 54003.01 88888.00 2021-01-05 22:35:04.000 5 7730.96 1107.45 54003.02 88888.00 2021-01-05 22:35:05.000 5 7730.97 1107.45 54003.03 88888.00 2021-01-05 22:35:06.000 5 7730.98 1107.46 54002.99 88888.00 2021-01-05 22:35:07.000 5 7730.97 1107.46 54003.02 88888.00 2021-01-05 22:35:08.000 5 7730.97 1107.45 54003.05 88888.00 2021-01-05 22:35:09.000 5 7730.98 1107.46 54003.04 88888.00 2021-01-05 22:35:10.000 5 7730.98 1107.46 54003.02 88888.00 2021-01-05 22:35:11.000 5 7730.99 1107.47 54003.01 88888.00 2021-01-05 22:35:12.000 5 7731.00 1107.47 54003.01 88888.00 2021-01-05 22:35:13.000 5 7731.00 1107.47 54003.05 88888.00 2021-01-05 22:35:14.000 5 7731.01 1107.47 54003.08 88888.00 2021-01-05 22:35:15.000 5 7731.01 1107.48 54003.07 88888.00 2021-01-05 22:35:16.000 5 7731.01 1107.49 54003.07 88888.00 2021-01-05 22:35:17.000 5 7731.01 1107.49 54003.06 88888.00 2021-01-05 22:35:18.000 5 7731.00 1107.51 54003.02 88888.00 2021-01-05 22:35:19.000 5 7730.99 1107.52 54003.03 88888.00 2021-01-05 22:35:20.000 5 7730.99 1107.53 54003.04 88888.00 2021-01-05 22:35:21.000 5 7730.98 1107.54 54003.03 88888.00 2021-01-05 22:35:22.000 5 7730.98 1107.55 54003.02 88888.00 2021-01-05 22:35:23.000 5 7730.97 1107.56 54003.02 88888.00 2021-01-05 22:35:24.000 5 7730.96 1107.57 54003.02 88888.00 2021-01-05 22:35:25.000 5 7730.96 1107.58 54003.03 88888.00 2021-01-05 22:35:26.000 5 7730.96 1107.60 54003.02 88888.00 2021-01-05 22:35:27.000 5 7730.96 1107.61 54003.00 88888.00 2021-01-05 22:35:28.000 5 7730.97 1107.62 54003.02 88888.00 2021-01-05 22:35:29.000 5 7730.97 1107.64 54003.02 88888.00 2021-01-05 22:35:30.000 5 7730.98 1107.65 54003.01 88888.00 2021-01-05 22:35:31.000 5 7730.98 1107.65 54003.02 88888.00 2021-01-05 22:35:32.000 5 7730.99 1107.66 54003.04 88888.00 2021-01-05 22:35:33.000 5 7730.99 1107.66 54003.05 88888.00 2021-01-05 22:35:34.000 5 7730.99 1107.67 54003.05 88888.00 2021-01-05 22:35:35.000 5 7730.99 1107.67 54003.06 88888.00 2021-01-05 22:35:36.000 5 7730.99 1107.67 54003.08 88888.00 2021-01-05 22:35:37.000 5 7730.99 1107.67 54003.07 88888.00 2021-01-05 22:35:38.000 5 7730.99 1107.68 54003.04 88888.00 2021-01-05 22:35:39.000 5 7730.98 1107.68 54003.04 88888.00 2021-01-05 22:35:40.000 5 7730.98 1107.68 54003.03 88888.00 2021-01-05 22:35:41.000 5 7730.98 1107.69 54003.04 88888.00 2021-01-05 22:35:42.000 5 7730.97 1107.69 54003.07 88888.00 2021-01-05 22:35:43.000 5 7730.98 1107.70 54003.04 88888.00 2021-01-05 22:35:44.000 5 7730.98 1107.71 54003.03 88888.00 2021-01-05 22:35:45.000 5 7730.99 1107.71 54003.07 88888.00 2021-01-05 22:35:46.000 5 7731.00 1107.72 54003.07 88888.00 2021-01-05 22:35:47.000 5 7731.00 1107.73 54003.08 88888.00 2021-01-05 22:35:48.000 5 7731.00 1107.74 54003.11 88888.00 2021-01-05 22:35:49.000 5 7731.01 1107.75 54003.09 88888.00 2021-01-05 22:35:50.000 5 7731.01 1107.76 54003.07 88888.00 2021-01-05 22:35:51.000 5 7731.01 1107.77 54003.06 88888.00 2021-01-05 22:35:52.000 5 7731.02 1107.79 54003.05 88888.00 2021-01-05 22:35:53.000 5 7731.01 1107.79 54003.06 88888.00 2021-01-05 22:35:54.000 5 7731.01 1107.80 54003.08 88888.00 2021-01-05 22:35:55.000 5 7731.01 1107.81 54003.05 88888.00 2021-01-05 22:35:56.000 5 7731.01 1107.82 54003.04 88888.00 2021-01-05 22:35:57.000 5 7731.01 1107.82 54003.08 88888.00 2021-01-05 22:35:58.000 5 7731.01 1107.83 54003.09 88888.00 2021-01-05 22:35:59.000 5 7731.02 1107.83 54003.09 88888.00 2021-01-05 22:36:00.000 5 7731.02 1107.83 54003.11 88888.00 2021-01-05 22:36:01.000 5 7731.04 1107.83 54003.09 88888.00 2021-01-05 22:36:02.000 5 7731.05 1107.84 54003.06 88888.00 2021-01-05 22:36:03.000 5 7731.06 1107.84 54003.09 88888.00 2021-01-05 22:36:04.000 5 7731.06 1107.85 54003.14 88888.00 2021-01-05 22:36:05.000 5 7731.08 1107.85 54003.13 88888.00 2021-01-05 22:36:06.000 5 7731.08 1107.86 54003.12 88888.00 2021-01-05 22:36:07.000 5 7731.09 1107.87 54003.11 88888.00 2021-01-05 22:36:08.000 5 7731.09 1107.88 54003.09 88888.00 2021-01-05 22:36:09.000 5 7731.08 1107.88 54003.11 88888.00 2021-01-05 22:36:10.000 5 7731.08 1107.89 54003.12 88888.00 2021-01-05 22:36:11.000 5 7731.08 1107.90 54003.11 88888.00 2021-01-05 22:36:12.000 5 7731.08 1107.91 54003.11 88888.00 2021-01-05 22:36:13.000 5 7731.09 1107.91 54003.11 88888.00 2021-01-05 22:36:14.000 5 7731.09 1107.92 54003.10 88888.00 2021-01-05 22:36:15.000 5 7731.08 1107.93 54003.09 88888.00 2021-01-05 22:36:16.000 5 7731.08 1107.94 54003.09 88888.00 2021-01-05 22:36:17.000 5 7731.08 1107.95 54003.10 88888.00 2021-01-05 22:36:18.000 5 7731.08 1107.96 54003.11 88888.00 2021-01-05 22:36:19.000 5 7731.08 1107.97 54003.10 88888.00 2021-01-05 22:36:20.000 5 7731.09 1107.98 54003.09 88888.00 2021-01-05 22:36:21.000 5 7731.09 1107.99 54003.11 88888.00 2021-01-05 22:36:22.000 5 7731.09 1107.99 54003.13 88888.00 2021-01-05 22:36:23.000 5 7731.09 1108.00 54003.12 88888.00 2021-01-05 22:36:24.000 5 7731.09 1108.01 54003.11 88888.00 2021-01-05 22:36:25.000 5 7731.09 1108.02 54003.09 88888.00 2021-01-05 22:36:26.000 5 7731.09 1108.04 54003.06 88888.00 2021-01-05 22:36:27.000 5 7731.08 1108.05 54003.07 88888.00 2021-01-05 22:36:28.000 5 7731.08 1108.06 54003.06 88888.00 2021-01-05 22:36:29.000 5 7731.07 1108.07 54003.08 88888.00 2021-01-05 22:36:30.000 5 7731.07 1108.08 54003.09 88888.00 2021-01-05 22:36:31.000 5 7731.08 1108.09 54003.07 88888.00 2021-01-05 22:36:32.000 5 7731.08 1108.10 54003.07 88888.00 2021-01-05 22:36:33.000 5 7731.08 1108.10 54003.07 88888.00 2021-01-05 22:36:34.000 5 7731.08 1108.11 54003.07 88888.00 2021-01-05 22:36:35.000 5 7731.07 1108.12 54003.07 88888.00 2021-01-05 22:36:36.000 5 7731.07 1108.12 54003.07 88888.00 2021-01-05 22:36:37.000 5 7731.07 1108.12 54003.09 88888.00 2021-01-05 22:36:38.000 5 7731.07 1108.12 54003.09 88888.00 2021-01-05 22:36:39.000 5 7731.08 1108.13 54003.07 88888.00 2021-01-05 22:36:40.000 5 7731.07 1108.13 54003.08 88888.00 2021-01-05 22:36:41.000 5 7731.07 1108.13 54003.09 88888.00 2021-01-05 22:36:42.000 5 7731.08 1108.14 54003.05 88888.00 2021-01-05 22:36:43.000 5 7731.08 1108.15 54003.05 88888.00 2021-01-05 22:36:44.000 5 7731.07 1108.15 54003.10 88888.00 2021-01-05 22:36:45.000 5 7731.07 1108.15 54003.09 88888.00 2021-01-05 22:36:46.000 5 7731.07 1108.16 54003.07 88888.00 2021-01-05 22:36:47.000 5 7731.07 1108.17 54003.05 88888.00 2021-01-05 22:36:48.000 5 7731.07 1108.18 54003.02 88888.00 2021-01-05 22:36:49.000 5 7731.06 1108.18 54003.03 88888.00 2021-01-05 22:36:50.000 5 7731.04 1108.18 54003.07 88888.00 2021-01-05 22:36:51.000 5 7731.03 1108.19 54003.07 88888.00 2021-01-05 22:36:52.000 5 7731.03 1108.19 54003.07 88888.00 2021-01-05 22:36:53.000 5 7731.03 1108.20 54003.06 88888.00 2021-01-05 22:36:54.000 5 7731.03 1108.21 54003.02 88888.00 2021-01-05 22:36:55.000 5 7731.02 1108.21 54003.02 88888.00 2021-01-05 22:36:56.000 5 7731.01 1108.21 54003.07 88888.00 2021-01-05 22:36:57.000 5 7731.01 1108.20 54003.07 88888.00 2021-01-05 22:36:58.000 5 7731.01 1108.20 54003.06 88888.00 2021-01-05 22:36:59.000 5 7731.01 1108.20 54003.06 88888.00 2021-01-05 22:37:00.000 5 7731.00 1108.19 54003.07 88888.00 2021-01-05 22:37:01.000 5 7731.01 1108.19 54003.07 88888.00 2021-01-05 22:37:02.000 5 7731.01 1108.18 54003.05 88888.00 2021-01-05 22:37:03.000 5 7731.00 1108.17 54003.05 88888.00 2021-01-05 22:37:04.000 5 7731.00 1108.16 54003.07 88888.00 2021-01-05 22:37:05.000 5 7731.01 1108.16 54003.08 88888.00 2021-01-05 22:37:06.000 5 7731.01 1108.15 54003.07 88888.00 2021-01-05 22:37:07.000 5 7731.01 1108.15 54003.07 88888.00 2021-01-05 22:37:08.000 5 7731.01 1108.15 54003.08 88888.00 2021-01-05 22:37:09.000 5 7731.02 1108.14 54003.08 88888.00 2021-01-05 22:37:10.000 5 7731.02 1108.14 54003.09 88888.00 2021-01-05 22:37:11.000 5 7731.02 1108.14 54003.10 88888.00 2021-01-05 22:37:12.000 5 7731.03 1108.13 54003.11 88888.00 2021-01-05 22:37:13.000 5 7731.03 1108.13 54003.11 88888.00 2021-01-05 22:37:14.000 5 7731.04 1108.13 54003.09 88888.00 2021-01-05 22:37:15.000 5 7731.05 1108.13 54003.09 88888.00 2021-01-05 22:37:16.000 5 7731.05 1108.12 54003.10 88888.00 2021-01-05 22:37:17.000 5 7731.06 1108.12 54003.11 88888.00 2021-01-05 22:37:18.000 5 7731.06 1108.12 54003.13 88888.00 2021-01-05 22:37:19.000 5 7731.07 1108.12 54003.12 88888.00 2021-01-05 22:37:20.000 5 7731.08 1108.12 54003.10 88888.00 2021-01-05 22:37:21.000 5 7731.09 1108.12 54003.12 88888.00 2021-01-05 22:37:22.000 5 7731.10 1108.12 54003.13 88888.00 2021-01-05 22:37:23.000 5 7731.11 1108.13 54003.14 88888.00 2021-01-05 22:37:24.000 5 7731.11 1108.13 54003.18 88888.00 2021-01-05 22:37:25.000 5 7731.12 1108.13 54003.18 88888.00 2021-01-05 22:37:26.000 5 7731.13 1108.14 54003.17 88888.00 2021-01-05 22:37:27.000 5 7731.14 1108.14 54003.18 88888.00 2021-01-05 22:37:28.000 5 7731.14 1108.15 54003.16 88888.00 2021-01-05 22:37:29.000 5 7731.14 1108.16 54003.16 88888.00 2021-01-05 22:37:30.000 5 7731.14 1108.16 54003.19 88888.00 2021-01-05 22:37:31.000 5 7731.14 1108.16 54003.18 88888.00 2021-01-05 22:37:32.000 5 7731.14 1108.16 54003.16 88888.00 2021-01-05 22:37:33.000 5 7731.13 1108.17 54003.17 88888.00 2021-01-05 22:37:34.000 5 7731.13 1108.17 54003.16 88888.00 2021-01-05 22:37:35.000 5 7731.12 1108.18 54003.15 88888.00 2021-01-05 22:37:36.000 5 7731.12 1108.17 54003.18 88888.00 2021-01-05 22:37:37.000 5 7731.12 1108.17 54003.18 88888.00 2021-01-05 22:37:38.000 5 7731.14 1108.18 54003.14 88888.00 2021-01-05 22:37:39.000 5 7731.14 1108.18 54003.15 88888.00 2021-01-05 22:37:40.000 5 7731.13 1108.17 54003.19 88888.00 2021-01-05 22:37:41.000 5 7731.15 1108.17 54003.19 88888.00 2021-01-05 22:37:42.000 5 7731.15 1108.17 54003.18 88888.00 2021-01-05 22:37:43.000 5 7731.16 1108.17 54003.18 88888.00 2021-01-05 22:37:44.000 5 7731.17 1108.18 54003.16 88888.00 2021-01-05 22:37:45.000 5 7731.18 1108.18 54003.16 88888.00 2021-01-05 22:37:46.000 5 7731.18 1108.17 54003.20 88888.00 2021-01-05 22:37:47.000 5 7731.19 1108.17 54003.21 88888.00 2021-01-05 22:37:48.000 5 7731.19 1108.16 54003.22 88888.00 2021-01-05 22:37:49.000 5 7731.19 1108.16 54003.22 88888.00 2021-01-05 22:37:50.000 5 7731.20 1108.17 54003.20 88888.00 2021-01-05 22:37:51.000 5 7731.20 1108.17 54003.20 88888.00 2021-01-05 22:37:52.000 5 7731.19 1108.17 54003.22 88888.00 2021-01-05 22:37:53.000 5 7731.20 1108.18 54003.19 88888.00 2021-01-05 22:37:54.000 5 7731.20 1108.19 54003.16 88888.00 2021-01-05 22:37:55.000 5 7731.19 1108.19 54003.16 88888.00 2021-01-05 22:37:56.000 5 7731.19 1108.20 54003.15 88888.00 2021-01-05 22:37:57.000 5 7731.18 1108.21 54003.15 88888.00 2021-01-05 22:37:58.000 5 7731.16 1108.21 54003.19 88888.00 2021-01-05 22:37:59.000 5 7731.16 1108.21 54003.19 88888.00 2021-01-05 22:38:00.000 5 7731.15 1108.22 54003.17 88888.00 2021-01-05 22:38:01.000 5 7731.14 1108.21 54003.18 88888.00 2021-01-05 22:38:02.000 5 7731.14 1108.21 54003.17 88888.00 2021-01-05 22:38:03.000 5 7731.14 1108.22 54003.18 88888.00 2021-01-05 22:38:04.000 5 7731.13 1108.21 54003.20 88888.00 2021-01-05 22:38:05.000 5 7731.13 1108.21 54003.19 88888.00 2021-01-05 22:38:06.000 5 7731.13 1108.20 54003.18 88888.00 2021-01-05 22:38:07.000 5 7731.13 1108.20 54003.18 88888.00 2021-01-05 22:38:08.000 5 7731.14 1108.20 54003.16 88888.00 2021-01-05 22:38:09.000 5 7731.13 1108.19 54003.18 88888.00 2021-01-05 22:38:10.000 5 7731.13 1108.18 54003.21 88888.00 2021-01-05 22:38:11.000 5 7731.13 1108.17 54003.20 88888.00 2021-01-05 22:38:12.000 5 7731.13 1108.16 54003.20 88888.00 2021-01-05 22:38:13.000 5 7731.13 1108.16 54003.20 88888.00 2021-01-05 22:38:14.000 5 7731.13 1108.15 54003.17 88888.00 2021-01-05 22:38:15.000 5 7731.11 1108.14 54003.18 88888.00 2021-01-05 22:38:16.000 5 7731.10 1108.13 54003.21 88888.00 2021-01-05 22:38:17.000 5 7731.10 1108.13 54003.20 88888.00 2021-01-05 22:38:18.000 5 7731.09 1108.12 54003.20 88888.00 2021-01-05 22:38:19.000 5 7731.08 1108.11 54003.21 88888.00 2021-01-05 22:38:20.000 5 7731.07 1108.10 54003.21 88888.00 2021-01-05 22:38:21.000 5 7731.07 1108.10 54003.17 88888.00 2021-01-05 22:38:22.000 5 7731.07 1108.10 54003.14 88888.00 2021-01-05 22:38:23.000 5 7731.06 1108.09 54003.14 88888.00 2021-01-05 22:38:24.000 5 7731.05 1108.08 54003.14 88888.00 2021-01-05 22:38:25.000 5 7731.04 1108.07 54003.15 88888.00 2021-01-05 22:38:26.000 5 7731.02 1108.06 54003.18 88888.00 2021-01-05 22:38:27.000 5 7731.02 1108.05 54003.18 88888.00 2021-01-05 22:38:28.000 5 7731.01 1108.05 54003.17 88888.00 2021-01-05 22:38:29.000 5 7731.01 1108.04 54003.14 88888.00 2021-01-05 22:38:30.000 5 7731.01 1108.04 54003.09 88888.00 2021-01-05 22:38:31.000 5 7731.00 1108.04 54003.08 88888.00 2021-01-05 22:38:32.000 5 7730.99 1108.03 54003.10 88888.00 2021-01-05 22:38:33.000 5 7730.98 1108.02 54003.12 88888.00 2021-01-05 22:38:34.000 5 7730.97 1108.01 54003.13 88888.00 2021-01-05 22:38:35.000 5 7730.97 1108.00 54003.09 88888.00 2021-01-05 22:38:36.000 5 7730.97 1108.00 54003.05 88888.00 2021-01-05 22:38:37.000 5 7730.96 1108.00 54003.06 88888.00 2021-01-05 22:38:38.000 5 7730.94 1107.98 54003.09 88888.00 2021-01-05 22:38:39.000 5 7730.93 1107.97 54003.10 88888.00 2021-01-05 22:38:40.000 5 7730.93 1107.97 54003.09 88888.00 2021-01-05 22:38:41.000 5 7730.92 1107.97 54003.06 88888.00 2021-01-05 22:38:42.000 5 7730.92 1107.97 54003.02 88888.00 2021-01-05 22:38:43.000 5 7730.89 1107.96 54003.03 88888.00 2021-01-05 22:38:44.000 5 7730.87 1107.96 54003.06 88888.00 2021-01-05 22:38:45.000 5 7730.86 1107.96 54003.04 88888.00 2021-01-05 22:38:46.000 5 7730.86 1107.96 54003.02 88888.00 2021-01-05 22:38:47.000 5 7730.85 1107.96 54003.00 88888.00 2021-01-05 22:38:48.000 5 7730.85 1107.96 54002.98 88888.00 2021-01-05 22:38:49.000 5 7730.84 1107.97 54003.00 88888.00 2021-01-05 22:38:50.000 5 7730.83 1107.97 54003.01 88888.00 2021-01-05 22:38:51.000 5 7730.83 1107.97 54003.00 88888.00 2021-01-05 22:38:52.000 5 7730.83 1107.98 54003.02 88888.00 2021-01-05 22:38:53.000 5 7730.84 1107.99 54003.02 88888.00 2021-01-05 22:38:54.000 5 7730.84 1108.00 54002.99 88888.00 2021-01-05 22:38:55.000 5 7730.84 1108.01 54002.99 88888.00 2021-01-05 22:38:56.000 5 7730.85 1108.02 54002.98 88888.00 2021-01-05 22:38:57.000 5 7730.84 1108.03 54002.99 88888.00 2021-01-05 22:38:58.000 5 7730.84 1108.03 54003.01 88888.00 2021-01-05 22:38:59.000 5 7730.84 1108.05 54002.99 88888.00 2021-01-05 22:39:00.000 5 7730.83 1108.06 54002.98 88888.00 2021-01-05 22:39:01.000 5 7730.83 1108.08 54002.98 88888.00 2021-01-05 22:39:02.000 5 7730.84 1108.10 54002.92 88888.00 2021-01-05 22:39:03.000 5 7730.83 1108.11 54002.91 88888.00 2021-01-05 22:39:04.000 5 7730.81 1108.11 54002.96 88888.00 2021-01-05 22:39:05.000 5 7730.80 1108.13 54002.96 88888.00 2021-01-05 22:39:06.000 5 7730.80 1108.14 54002.94 88888.00 2021-01-05 22:39:07.000 5 7730.81 1108.16 54002.89 88888.00 2021-01-05 22:39:08.000 5 7730.81 1108.18 54002.85 88888.00 2021-01-05 22:39:09.000 5 7730.80 1108.19 54002.88 88888.00 2021-01-05 22:39:10.000 5 7730.80 1108.20 54002.92 88888.00 2021-01-05 22:39:11.000 5 7730.80 1108.21 54002.91 88888.00 2021-01-05 22:39:12.000 5 7730.81 1108.22 54002.92 88888.00 2021-01-05 22:39:13.000 5 7730.82 1108.23 54002.91 88888.00 2021-01-05 22:39:14.000 5 7730.83 1108.24 54002.89 88888.00 2021-01-05 22:39:15.000 5 7730.83 1108.25 54002.90 88888.00 2021-01-05 22:39:16.000 5 7730.84 1108.26 54002.90 88888.00 2021-01-05 22:39:17.000 5 7730.84 1108.27 54002.91 88888.00 2021-01-05 22:39:18.000 5 7730.84 1108.27 54002.94 88888.00 2021-01-05 22:39:19.000 5 7730.85 1108.28 54002.92 88888.00 2021-01-05 22:39:20.000 5 7730.85 1108.29 54002.90 88888.00 2021-01-05 22:39:21.000 5 7730.85 1108.30 54002.91 88888.00 2021-01-05 22:39:22.000 5 7730.86 1108.31 54002.89 88888.00 2021-01-05 22:39:23.000 5 7730.86 1108.31 54002.89 88888.00 2021-01-05 22:39:24.000 5 7730.85 1108.32 54002.93 88888.00 2021-01-05 22:39:25.000 5 7730.85 1108.33 54002.93 88888.00 2021-01-05 22:39:26.000 5 7730.85 1108.33 54002.91 88888.00 2021-01-05 22:39:27.000 5 7730.85 1108.34 54002.88 88888.00 2021-01-05 22:39:28.000 5 7730.86 1108.34 54002.85 88888.00 2021-01-05 22:39:29.000 5 7730.86 1108.34 54002.89 88888.00 2021-01-05 22:39:30.000 5 7730.87 1108.34 54002.92 88888.00 2021-01-05 22:39:31.000 5 7730.88 1108.35 54002.91 88888.00 2021-01-05 22:39:32.000 5 7730.89 1108.35 54002.93 88888.00 2021-01-05 22:39:33.000 5 7730.90 1108.36 54002.92 88888.00 2021-01-05 22:39:34.000 5 7730.92 1108.36 54002.89 88888.00 2021-01-05 22:39:35.000 5 7730.93 1108.37 54002.90 88888.00 2021-01-05 22:39:36.000 5 7730.93 1108.37 54002.93 88888.00 2021-01-05 22:39:37.000 5 7730.94 1108.37 54002.95 88888.00 2021-01-05 22:39:38.000 5 7730.95 1108.38 54002.96 88888.00 2021-01-05 22:39:39.000 5 7730.96 1108.38 54002.93 88888.00 2021-01-05 22:39:40.000 5 7730.97 1108.39 54002.90 88888.00 2021-01-05 22:39:41.000 5 7730.96 1108.39 54002.93 88888.00 2021-01-05 22:39:42.000 5 7730.97 1108.40 54002.95 88888.00 2021-01-05 22:39:43.000 5 7730.98 1108.40 54002.94 88888.00 2021-01-05 22:39:44.000 5 7730.97 1108.40 54002.95 88888.00 2021-01-05 22:39:45.000 5 7730.98 1108.41 54002.95 88888.00 2021-01-05 22:39:46.000 5 7730.99 1108.42 54002.93 88888.00 2021-01-05 22:39:47.000 5 7730.99 1108.43 54002.94 88888.00 2021-01-05 22:39:48.000 5 7730.99 1108.43 54002.96 88888.00 2021-01-05 22:39:49.000 5 7731.00 1108.43 54002.96 88888.00 2021-01-05 22:39:50.000 5 7731.01 1108.44 54002.96 88888.00 2021-01-05 22:39:51.000 5 7731.02 1108.44 54002.96 88888.00 2021-01-05 22:39:52.000 5 7731.03 1108.44 54002.95 88888.00 2021-01-05 22:39:53.000 5 7731.04 1108.44 54002.97 88888.00 2021-01-05 22:39:54.000 5 7731.05 1108.44 54002.97 88888.00 2021-01-05 22:39:55.000 5 7731.06 1108.45 54002.97 88888.00 2021-01-05 22:39:56.000 5 7731.05 1108.45 54003.00 88888.00 2021-01-05 22:39:57.000 5 7731.06 1108.45 54003.00 88888.00 2021-01-05 22:39:58.000 5 7731.08 1108.46 54002.98 88888.00 2021-01-05 22:39:59.000 5 7731.08 1108.46 54002.96 88888.00 2021-01-05 22:40:00.000 5 7731.09 1108.47 54002.94 88888.00 2021-01-05 22:40:01.000 5 7731.10 1108.48 54002.96 88888.00 2021-01-05 22:40:02.000 5 7731.09 1108.48 54003.00 88888.00 2021-01-05 22:40:03.000 5 7731.11 1108.49 54002.99 88888.00 2021-01-05 22:40:04.000 5 7731.11 1108.50 54003.00 88888.00 2021-01-05 22:40:05.000 5 7731.12 1108.51 54002.99 88888.00 2021-01-05 22:40:06.000 5 7731.14 1108.53 54002.94 88888.00 2021-01-05 22:40:07.000 5 7731.14 1108.54 54002.96 88888.00 2021-01-05 22:40:08.000 5 7731.13 1108.54 54003.00 88888.00 2021-01-05 22:40:09.000 5 7731.14 1108.55 54003.00 88888.00 2021-01-05 22:40:10.000 5 7731.15 1108.56 54002.98 88888.00 2021-01-05 22:40:11.000 5 7731.16 1108.58 54002.97 88888.00 2021-01-05 22:40:12.000 5 7731.17 1108.59 54002.95 88888.00 2021-01-05 22:40:13.000 5 7731.17 1108.60 54002.98 88888.00 2021-01-05 22:40:14.000 5 7731.17 1108.60 54003.03 88888.00 2021-01-05 22:40:15.000 5 7731.19 1108.61 54003.03 88888.00 2021-01-05 22:40:16.000 5 7731.20 1108.62 54003.02 88888.00 2021-01-05 22:40:17.000 5 7731.22 1108.63 54002.99 88888.00 2021-01-05 22:40:18.000 5 7731.23 1108.65 54002.96 88888.00 2021-01-05 22:40:19.000 5 7731.22 1108.65 54002.98 88888.00 2021-01-05 22:40:20.000 5 7731.22 1108.65 54003.00 88888.00 2021-01-05 22:40:21.000 5 7731.23 1108.66 54003.00 88888.00 2021-01-05 22:40:22.000 5 7731.24 1108.66 54003.01 88888.00 2021-01-05 22:40:23.000 5 7731.24 1108.67 54002.99 88888.00 2021-01-05 22:40:24.000 5 7731.24 1108.68 54002.96 88888.00 2021-01-05 22:40:25.000 5 7731.24 1108.68 54002.98 88888.00 2021-01-05 22:40:26.000 5 7731.24 1108.69 54002.98 88888.00 2021-01-05 22:40:27.000 5 7731.24 1108.70 54002.98 88888.00 2021-01-05 22:40:28.000 5 7731.24 1108.70 54002.99 88888.00 2021-01-05 22:40:29.000 5 7731.25 1108.72 54002.97 88888.00 2021-01-05 22:40:30.000 5 7731.25 1108.72 54002.96 88888.00 2021-01-05 22:40:31.000 5 7731.26 1108.73 54002.95 88888.00 2021-01-05 22:40:32.000 5 7731.27 1108.74 54002.93 88888.00 2021-01-05 22:40:33.000 5 7731.26 1108.74 54002.95 88888.00 2021-01-05 22:40:34.000 5 7731.25 1108.74 54003.00 88888.00 2021-01-05 22:40:35.000 5 7731.25 1108.74 54002.98 88888.00 2021-01-05 22:40:36.000 5 7731.25 1108.75 54002.97 88888.00 2021-01-05 22:40:37.000 5 7731.25 1108.75 54002.95 88888.00 2021-01-05 22:40:38.000 5 7731.25 1108.77 54002.90 88888.00 2021-01-05 22:40:39.000 5 7731.24 1108.77 54002.92 88888.00 2021-01-05 22:40:40.000 5 7731.23 1108.76 54002.95 88888.00 2021-01-05 22:40:41.000 5 7731.23 1108.77 54002.95 88888.00 2021-01-05 22:40:42.000 5 7731.23 1108.78 54002.95 88888.00 2021-01-05 22:40:43.000 5 7731.23 1108.78 54002.93 88888.00 2021-01-05 22:40:44.000 5 7731.23 1108.79 54002.91 88888.00 2021-01-05 22:40:45.000 5 7731.22 1108.79 54002.92 88888.00 2021-01-05 22:40:46.000 5 7731.22 1108.80 54002.92 88888.00 2021-01-05 22:40:47.000 5 7731.22 1108.81 54002.91 88888.00 2021-01-05 22:40:48.000 5 7731.22 1108.82 54002.90 88888.00 2021-01-05 22:40:49.000 5 7731.22 1108.83 54002.91 88888.00 2021-01-05 22:40:50.000 5 7731.23 1108.84 54002.91 88888.00 2021-01-05 22:40:51.000 5 7731.23 1108.85 54002.91 88888.00 2021-01-05 22:40:52.000 5 7731.23 1108.86 54002.92 88888.00 2021-01-05 22:40:53.000 5 7731.25 1108.87 54002.93 88888.00 2021-01-05 22:40:54.000 5 7731.26 1108.89 54002.91 88888.00 2021-01-05 22:40:55.000 5 7731.26 1108.90 54002.91 88888.00 2021-01-05 22:40:56.000 5 7731.27 1108.90 54002.92 88888.00 2021-01-05 22:40:57.000 5 7731.28 1108.92 54002.92 88888.00 2021-01-05 22:40:58.000 5 7731.29 1108.93 54002.90 88888.00 2021-01-05 22:40:59.000 5 7731.30 1108.95 54002.89 88888.00 2021-01-05 22:41:00.000 5 7731.30 1108.96 54002.90 88888.00 2021-01-05 22:41:01.000 5 7731.30 1108.97 54002.91 88888.00 2021-01-05 22:41:02.000 5 7731.30 1108.98 54002.93 88888.00 2021-01-05 22:41:03.000 5 7731.31 1109.00 54002.90 88888.00 2021-01-05 22:41:04.000 5 7731.32 1109.01 54002.90 88888.00 2021-01-05 22:41:05.000 5 7731.33 1109.02 54002.90 88888.00 2021-01-05 22:41:06.000 5 7731.34 1109.04 54002.87 88888.00 2021-01-05 22:41:07.000 5 7731.34 1109.05 54002.88 88888.00 2021-01-05 22:41:08.000 5 7731.34 1109.05 54002.92 88888.00 2021-01-05 22:41:09.000 5 7731.35 1109.06 54002.91 88888.00 2021-01-05 22:41:10.000 5 7731.36 1109.07 54002.91 88888.00 2021-01-05 22:41:11.000 5 7731.36 1109.09 54002.90 88888.00 2021-01-05 22:41:12.000 5 7731.37 1109.10 54002.89 88888.00 2021-01-05 22:41:13.000 5 7731.38 1109.11 54002.91 88888.00 2021-01-05 22:41:14.000 5 7731.39 1109.12 54002.94 88888.00 2021-01-05 22:41:15.000 5 7731.40 1109.13 54002.94 88888.00 2021-01-05 22:41:16.000 5 7731.41 1109.15 54002.95 88888.00 2021-01-05 22:41:17.000 5 7731.42 1109.16 54002.95 88888.00 2021-01-05 22:41:18.000 5 7731.43 1109.18 54002.94 88888.00 2021-01-05 22:41:19.000 5 7731.45 1109.20 54002.91 88888.00 2021-01-05 22:41:20.000 5 7731.47 1109.21 54002.87 88888.00 2021-01-05 22:41:21.000 5 7731.47 1109.22 54002.90 88888.00 2021-01-05 22:41:22.000 5 7731.47 1109.23 54002.95 88888.00 2021-01-05 22:41:23.000 5 7731.48 1109.24 54002.95 88888.00 2021-01-05 22:41:24.000 5 7731.49 1109.25 54002.95 88888.00 2021-01-05 22:41:25.000 5 7731.51 1109.26 54002.93 88888.00 2021-01-05 22:41:26.000 5 7731.52 1109.27 54002.88 88888.00 2021-01-05 22:41:27.000 5 7731.53 1109.28 54002.89 88888.00 2021-01-05 22:41:28.000 5 7731.52 1109.29 54002.94 88888.00 2021-01-05 22:41:29.000 5 7731.53 1109.29 54002.94 88888.00 2021-01-05 22:41:30.000 5 7731.54 1109.31 54002.93 88888.00 2021-01-05 22:41:31.000 5 7731.55 1109.32 54002.91 88888.00 2021-01-05 22:41:32.000 5 7731.55 1109.34 54002.89 88888.00 2021-01-05 22:41:33.000 5 7731.55 1109.35 54002.91 88888.00 2021-01-05 22:41:34.000 5 7731.56 1109.36 54002.92 88888.00 2021-01-05 22:41:35.000 5 7731.57 1109.38 54002.91 88888.00 2021-01-05 22:41:36.000 5 7731.58 1109.39 54002.91 88888.00 2021-01-05 22:41:37.000 5 7731.59 1109.40 54002.92 88888.00 2021-01-05 22:41:38.000 5 7731.60 1109.40 54002.92 88888.00 2021-01-05 22:41:39.000 5 7731.61 1109.41 54002.93 88888.00 2021-01-05 22:41:40.000 5 7731.62 1109.42 54002.95 88888.00 2021-01-05 22:41:41.000 5 7731.65 1109.43 54002.93 88888.00 2021-01-05 22:41:42.000 5 7731.66 1109.44 54002.89 88888.00 2021-01-05 22:41:43.000 5 7731.66 1109.45 54002.91 88888.00 2021-01-05 22:41:44.000 5 7731.67 1109.46 54002.93 88888.00 2021-01-05 22:41:45.000 5 7731.67 1109.46 54002.95 88888.00 2021-01-05 22:41:46.000 5 7731.67 1109.47 54002.97 88888.00 2021-01-05 22:41:47.000 5 7731.69 1109.47 54002.96 88888.00 2021-01-05 22:41:48.000 5 7731.69 1109.48 54002.95 88888.00 2021-01-05 22:41:49.000 5 7731.70 1109.48 54002.94 88888.00 2021-01-05 22:41:50.000 5 7731.71 1109.48 54002.92 88888.00 2021-01-05 22:41:51.000 5 7731.71 1109.49 54002.94 88888.00 2021-01-05 22:41:52.000 5 7731.72 1109.49 54002.96 88888.00 2021-01-05 22:41:53.000 5 7731.73 1109.49 54002.96 88888.00 2021-01-05 22:41:54.000 5 7731.74 1109.49 54002.96 88888.00 2021-01-05 22:41:55.000 5 7731.75 1109.50 54002.95 88888.00 2021-01-05 22:41:56.000 5 7731.76 1109.50 54002.95 88888.00 2021-01-05 22:41:57.000 5 7731.76 1109.50 54002.97 88888.00 2021-01-05 22:41:58.000 5 7731.77 1109.51 54002.98 88888.00 2021-01-05 22:41:59.000 5 7731.78 1109.52 54002.95 88888.00 2021-01-05 22:42:00.000 5 7731.78 1109.52 54002.94 88888.00 2021-01-05 22:42:01.000 5 7731.79 1109.52 54002.96 88888.00 2021-01-05 22:42:02.000 5 7731.79 1109.52 54002.96 88888.00 2021-01-05 22:42:03.000 5 7731.80 1109.53 54002.95 88888.00 2021-01-05 22:42:04.000 5 7731.80 1109.54 54002.96 88888.00 2021-01-05 22:42:05.000 5 7731.80 1109.55 54002.96 88888.00 2021-01-05 22:42:06.000 5 7731.81 1109.56 54002.95 88888.00 2021-01-05 22:42:07.000 5 7731.80 1109.57 54002.94 88888.00 2021-01-05 22:42:08.000 5 7731.80 1109.57 54002.95 88888.00 2021-01-05 22:42:09.000 5 7731.81 1109.58 54002.95 88888.00 2021-01-05 22:42:10.000 5 7731.81 1109.59 54002.93 88888.00 2021-01-05 22:42:11.000 5 7731.81 1109.59 54002.95 88888.00 2021-01-05 22:42:12.000 5 7731.81 1109.60 54002.96 88888.00 2021-01-05 22:42:13.000 5 7731.82 1109.61 54002.93 88888.00 2021-01-05 22:42:14.000 5 7731.82 1109.62 54002.91 88888.00 2021-01-05 22:42:15.000 5 7731.82 1109.63 54002.90 88888.00 2021-01-05 22:42:16.000 5 7731.82 1109.64 54002.88 88888.00 2021-01-05 22:42:17.000 5 7731.82 1109.64 54002.91 88888.00 2021-01-05 22:42:18.000 5 7731.81 1109.64 54002.93 88888.00 2021-01-05 22:42:19.000 5 7731.81 1109.66 54002.91 88888.00 2021-01-05 22:42:20.000 5 7731.81 1109.67 54002.92 88888.00 2021-01-05 22:42:21.000 5 7731.82 1109.68 54002.93 88888.00 2021-01-05 22:42:22.000 5 7731.82 1109.69 54002.90 88888.00 2021-01-05 22:42:23.000 5 7731.82 1109.70 54002.92 88888.00 2021-01-05 22:42:24.000 5 7731.81 1109.71 54002.95 88888.00 2021-01-05 22:42:25.000 5 7731.82 1109.72 54002.93 88888.00 2021-01-05 22:42:26.000 5 7731.83 1109.74 54002.91 88888.00 2021-01-05 22:42:27.000 5 7731.83 1109.75 54002.90 88888.00 2021-01-05 22:42:28.000 5 7731.83 1109.77 54002.89 88888.00 2021-01-05 22:42:29.000 5 7731.82 1109.78 54002.91 88888.00 2021-01-05 22:42:30.000 5 7731.82 1109.79 54002.92 88888.00 2021-01-05 22:42:31.000 5 7731.82 1109.81 54002.89 88888.00 2021-01-05 22:42:32.000 5 7731.82 1109.82 54002.89 88888.00 2021-01-05 22:42:33.000 5 7731.82 1109.83 54002.90 88888.00 2021-01-05 22:42:34.000 5 7731.83 1109.85 54002.88 88888.00 2021-01-05 22:42:35.000 5 7731.82 1109.85 54002.89 88888.00 2021-01-05 22:42:36.000 5 7731.82 1109.86 54002.91 88888.00 2021-01-05 22:42:37.000 5 7731.83 1109.87 54002.88 88888.00 2021-01-05 22:42:38.000 5 7731.83 1109.88 54002.88 88888.00 2021-01-05 22:42:39.000 5 7731.83 1109.89 54002.88 88888.00 2021-01-05 22:42:40.000 5 7731.84 1109.90 54002.86 88888.00 2021-01-05 22:42:41.000 5 7731.83 1109.91 54002.89 88888.00 2021-01-05 22:42:42.000 5 7731.82 1109.91 54002.93 88888.00 2021-01-05 22:42:43.000 5 7731.82 1109.92 54002.92 88888.00 2021-01-05 22:42:44.000 5 7731.83 1109.92 54002.91 88888.00 2021-01-05 22:42:45.000 5 7731.84 1109.93 54002.87 88888.00 2021-01-05 22:42:46.000 5 7731.84 1109.94 54002.84 88888.00 2021-01-05 22:42:47.000 5 7731.82 1109.94 54002.89 88888.00 2021-01-05 22:42:48.000 5 7731.81 1109.94 54002.92 88888.00 2021-01-05 22:42:49.000 5 7731.82 1109.95 54002.89 88888.00 2021-01-05 22:42:50.000 5 7731.82 1109.96 54002.87 88888.00 2021-01-05 22:42:51.000 5 7731.82 1109.97 54002.85 88888.00 2021-01-05 22:42:52.000 5 7731.82 1109.98 54002.83 88888.00 2021-01-05 22:42:53.000 5 7731.82 1109.99 54002.84 88888.00 2021-01-05 22:42:54.000 5 7731.81 1110.00 54002.85 88888.00 2021-01-05 22:42:55.000 5 7731.82 1110.01 54002.84 88888.00 2021-01-05 22:42:56.000 5 7731.81 1110.01 54002.86 88888.00 2021-01-05 22:42:57.000 5 7731.81 1110.02 54002.87 88888.00 2021-01-05 22:42:58.000 5 7731.81 1110.03 54002.86 88888.00 2021-01-05 22:42:59.000 5 7731.80 1110.03 54002.87 88888.00 2021-01-05 22:43:00.000 5 7731.80 1110.04 54002.88 88888.00 2021-01-05 22:43:01.000 5 7731.80 1110.05 54002.86 88888.00 2021-01-05 22:43:02.000 5 7731.79 1110.06 54002.84 88888.00 2021-01-05 22:43:03.000 5 7731.79 1110.06 54002.84 88888.00 2021-01-05 22:43:04.000 5 7731.78 1110.08 54002.84 88888.00 2021-01-05 22:43:05.000 5 7731.78 1110.08 54002.86 88888.00 2021-01-05 22:43:06.000 5 7731.78 1110.10 54002.86 88888.00 2021-01-05 22:43:07.000 5 7731.78 1110.12 54002.82 88888.00 2021-01-05 22:43:08.000 5 7731.78 1110.13 54002.82 88888.00 2021-01-05 22:43:09.000 5 7731.78 1110.14 54002.82 88888.00 2021-01-05 22:43:10.000 5 7731.78 1110.16 54002.81 88888.00 2021-01-05 22:43:11.000 5 7731.76 1110.17 54002.83 88888.00 2021-01-05 22:43:12.000 5 7731.76 1110.18 54002.85 88888.00 2021-01-05 22:43:13.000 5 7731.77 1110.19 54002.83 88888.00 2021-01-05 22:43:14.000 5 7731.77 1110.21 54002.82 88888.00 2021-01-05 22:43:15.000 5 7731.77 1110.22 54002.81 88888.00 2021-01-05 22:43:16.000 5 7731.77 1110.23 54002.81 88888.00 2021-01-05 22:43:17.000 5 7731.75 1110.23 54002.84 88888.00 2021-01-05 22:43:18.000 5 7731.75 1110.24 54002.85 88888.00 2021-01-05 22:43:19.000 5 7731.75 1110.26 54002.82 88888.00 2021-01-05 22:43:20.000 5 7731.74 1110.26 54002.82 88888.00 2021-01-05 22:43:21.000 5 7731.74 1110.28 54002.79 88888.00 2021-01-05 22:43:22.000 5 7731.73 1110.29 54002.77 88888.00 2021-01-05 22:43:23.000 5 7731.71 1110.29 54002.81 88888.00 2021-01-05 22:43:24.000 5 7731.71 1110.30 54002.82 88888.00 2021-01-05 22:43:25.000 5 7731.71 1110.30 54002.78 88888.00 2021-01-05 22:43:26.000 5 7731.71 1110.31 54002.77 88888.00 2021-01-05 22:43:27.000 5 7731.71 1110.32 54002.75 88888.00 2021-01-05 22:43:28.000 5 7731.70 1110.33 54002.75 88888.00 2021-01-05 22:43:29.000 5 7731.70 1110.33 54002.77 88888.00 2021-01-05 22:43:30.000 5 7731.70 1110.34 54002.76 88888.00 2021-01-05 22:43:31.000 5 7731.70 1110.34 54002.78 88888.00 2021-01-05 22:43:32.000 5 7731.69 1110.34 54002.81 88888.00 2021-01-05 22:43:33.000 5 7731.70 1110.35 54002.77 88888.00 2021-01-05 22:43:34.000 5 7731.71 1110.36 54002.75 88888.00 2021-01-05 22:43:35.000 5 7731.70 1110.36 54002.77 88888.00 2021-01-05 22:43:36.000 5 7731.71 1110.36 54002.78 88888.00 2021-01-05 22:43:37.000 5 7731.72 1110.37 54002.77 88888.00 2021-01-05 22:43:38.000 5 7731.72 1110.37 54002.78 88888.00 2021-01-05 22:43:39.000 5 7731.71 1110.38 54002.79 88888.00 2021-01-05 22:43:40.000 5 7731.71 1110.37 54002.83 88888.00 2021-01-05 22:43:41.000 5 7731.72 1110.37 54002.85 88888.00 2021-01-05 22:43:42.000 5 7731.72 1110.38 54002.84 88888.00 2021-01-05 22:43:43.000 5 7731.72 1110.38 54002.84 88888.00 2021-01-05 22:43:44.000 5 7731.73 1110.38 54002.84 88888.00 2021-01-05 22:43:45.000 5 7731.74 1110.38 54002.82 88888.00 2021-01-05 22:43:46.000 5 7731.74 1110.39 54002.82 88888.00 2021-01-05 22:43:47.000 5 7731.74 1110.39 54002.82 88888.00 2021-01-05 22:43:48.000 5 7731.76 1110.40 54002.80 88888.00 2021-01-05 22:43:49.000 5 7731.75 1110.39 54002.83 88888.00 2021-01-05 22:43:50.000 5 7731.75 1110.39 54002.87 88888.00 2021-01-05 22:43:51.000 5 7731.76 1110.38 54002.87 88888.00 2021-01-05 22:43:52.000 5 7731.76 1110.38 54002.88 88888.00 2021-01-05 22:43:53.000 5 7731.78 1110.38 54002.87 88888.00 2021-01-05 22:43:54.000 5 7731.79 1110.38 54002.84 88888.00 2021-01-05 22:43:55.000 5 7731.80 1110.38 54002.86 88888.00 2021-01-05 22:43:56.000 5 7731.80 1110.37 54002.88 88888.00 2021-01-05 22:43:57.000 5 7731.81 1110.37 54002.88 88888.00 2021-01-05 22:43:58.000 5 7731.81 1110.37 54002.91 88888.00 2021-01-05 22:43:59.000 5 7731.82 1110.36 54002.91 88888.00 2021-01-05 22:44:00.000 5 7731.84 1110.36 54002.89 88888.00 2021-01-05 22:44:01.000 5 7731.83 1110.36 54002.92 88888.00 2021-01-05 22:44:02.000 5 7731.83 1110.35 54002.95 88888.00 2021-01-05 22:44:03.000 5 7731.85 1110.35 54002.93 88888.00 2021-01-05 22:44:04.000 5 7731.85 1110.35 54002.93 88888.00 2021-01-05 22:44:05.000 5 7731.86 1110.35 54002.93 88888.00 2021-01-05 22:44:06.000 5 7731.87 1110.35 54002.90 88888.00 2021-01-05 22:44:07.000 5 7731.87 1110.35 54002.94 88888.00 2021-01-05 22:44:08.000 5 7731.87 1110.34 54002.98 88888.00 2021-01-05 22:44:09.000 5 7731.89 1110.34 54002.97 88888.00 2021-01-05 22:44:10.000 5 7731.89 1110.34 54002.97 88888.00 2021-01-05 22:44:11.000 5 7731.90 1110.33 54002.95 88888.00 2021-01-05 22:44:12.000 5 7731.91 1110.33 54002.93 88888.00 2021-01-05 22:44:13.000 5 7731.92 1110.33 54002.96 88888.00 2021-01-05 22:44:14.000 5 7731.93 1110.33 54002.99 88888.00 2021-01-05 22:44:15.000 5 7731.93 1110.32 54002.99 88888.00 2021-01-05 22:44:16.000 5 7731.93 1110.32 54003.01 88888.00 2021-01-05 22:44:17.000 5 7731.95 1110.32 54003.00 88888.00 2021-01-05 22:44:18.000 5 7731.96 1110.32 54002.99 88888.00 2021-01-05 22:44:19.000 5 7731.96 1110.32 54002.99 88888.00 2021-01-05 22:44:20.000 5 7731.97 1110.31 54002.97 88888.00 2021-01-05 22:44:21.000 5 7731.96 1110.30 54002.99 88888.00 2021-01-05 22:44:22.000 5 7731.96 1110.29 54003.03 88888.00 2021-01-05 22:44:23.000 5 7731.97 1110.29 54003.02 88888.00 2021-01-05 22:44:24.000 5 7731.97 1110.28 54003.03 88888.00 2021-01-05 22:44:25.000 5 7731.97 1110.28 54003.02 88888.00 2021-01-05 22:44:26.000 5 7731.99 1110.28 54002.97 88888.00 2021-01-05 22:44:27.000 5 7731.98 1110.27 54002.98 88888.00 2021-01-05 22:44:28.000 5 7731.97 1110.26 54003.02 88888.00 2021-01-05 22:44:29.000 5 7731.98 1110.26 54003.02 88888.00 2021-01-05 22:44:30.000 5 7731.99 1110.26 54002.99 88888.00 2021-01-05 22:44:31.000 5 7732.00 1110.26 54002.99 88888.00 2021-01-05 22:44:32.000 5 7732.00 1110.25 54003.03 88888.00 2021-01-05 22:44:33.000 5 7732.00 1110.24 54003.05 88888.00 2021-01-05 22:44:34.000 5 7732.01 1110.23 54003.04 88888.00 2021-01-05 22:44:35.000 5 7732.02 1110.23 54003.04 88888.00 2021-01-05 22:44:36.000 5 7732.02 1110.22 54003.04 88888.00 2021-01-05 22:44:37.000 5 7732.03 1110.22 54003.02 88888.00 2021-01-05 22:44:38.000 5 7732.04 1110.21 54003.00 88888.00 2021-01-05 22:44:39.000 5 7732.04 1110.20 54003.02 88888.00 2021-01-05 22:44:40.000 5 7732.04 1110.19 54003.05 88888.00 2021-01-05 22:44:41.000 5 7732.05 1110.19 54003.05 88888.00 2021-01-05 22:44:42.000 5 7732.05 1110.19 54003.04 88888.00 2021-01-05 22:44:43.000 5 7732.06 1110.18 54003.01 88888.00 2021-01-05 22:44:44.000 5 7732.06 1110.18 54003.00 88888.00 2021-01-05 22:44:45.000 5 7732.06 1110.16 54003.02 88888.00 2021-01-05 22:44:46.000 5 7732.06 1110.16 54003.04 88888.00 2021-01-05 22:44:47.000 5 7732.06 1110.16 54003.03 88888.00 2021-01-05 22:44:48.000 5 7732.06 1110.15 54003.02 88888.00 2021-01-05 22:44:49.000 5 7732.06 1110.15 54003.00 88888.00 2021-01-05 22:44:50.000 5 7732.06 1110.15 54002.98 88888.00 2021-01-05 22:44:51.000 5 7732.05 1110.14 54003.00 88888.00 2021-01-05 22:44:52.000 5 7732.05 1110.13 54003.02 88888.00 2021-01-05 22:44:53.000 5 7732.05 1110.13 54003.00 88888.00 2021-01-05 22:44:54.000 5 7732.05 1110.12 54002.99 88888.00 2021-01-05 22:44:55.000 5 7732.05 1110.12 54002.96 88888.00 2021-01-05 22:44:56.000 5 7732.04 1110.11 54002.95 88888.00 2021-01-05 22:44:57.000 5 7732.03 1110.10 54002.96 88888.00 2021-01-05 22:44:58.000 5 7732.02 1110.09 54002.96 88888.00 2021-01-05 22:44:59.000 5 7732.01 1110.09 54002.96 88888.00 2021-01-05 22:45:00.000 5 7732.00 1110.08 54002.95 88888.00 2021-01-05 22:45:01.000 5 7732.00 1110.07 54002.93 88888.00 2021-01-05 22:45:02.000 5 7731.99 1110.06 54002.90 88888.00 2021-01-05 22:45:03.000 5 7731.98 1110.05 54002.89 88888.00 2021-01-05 22:45:04.000 5 7731.97 1110.04 54002.89 88888.00 2021-01-05 22:45:05.000 5 7731.95 1110.03 54002.89 88888.00 2021-01-05 22:45:06.000 5 7731.94 1110.02 54002.87 88888.00 2021-01-05 22:45:07.000 5 7731.92 1110.01 54002.87 88888.00 2021-01-05 22:45:08.000 5 7731.91 1110.00 54002.88 88888.00 2021-01-05 22:45:09.000 5 7731.90 1109.99 54002.85 88888.00 2021-01-05 22:45:10.000 5 7731.89 1109.99 54002.82 88888.00 2021-01-05 22:45:11.000 5 7731.87 1109.97 54002.83 88888.00 2021-01-05 22:45:12.000 5 7731.85 1109.96 54002.83 88888.00 2021-01-05 22:45:13.000 5 7731.84 1109.95 54002.80 88888.00 2021-01-05 22:45:14.000 5 7731.83 1109.94 54002.78 88888.00 2021-01-05 22:45:15.000 5 7731.81 1109.93 54002.79 88888.00 2021-01-05 22:45:16.000 5 7731.80 1109.92 54002.80 88888.00 2021-01-05 22:45:17.000 5 7731.79 1109.91 54002.75 88888.00 2021-01-05 22:45:18.000 5 7731.78 1109.90 54002.72 88888.00 2021-01-05 22:45:19.000 5 7731.77 1109.89 54002.73 88888.00 2021-01-05 22:45:20.000 5 7731.75 1109.87 54002.74 88888.00 2021-01-05 22:45:21.000 5 7731.74 1109.86 54002.72 88888.00 2021-01-05 22:45:22.000 5 7731.73 1109.85 54002.69 88888.00 2021-01-05 22:45:23.000 5 7731.71 1109.83 54002.68 88888.00 2021-01-05 22:45:24.000 5 7731.69 1109.82 54002.70 88888.00 2021-01-05 22:45:25.000 5 7731.68 1109.80 54002.67 88888.00 2021-01-05 22:45:26.000 5 7731.67 1109.79 54002.63 88888.00 2021-01-05 22:45:27.000 5 7731.66 1109.78 54002.63 88888.00 2021-01-05 22:45:28.000 5 7731.64 1109.77 54002.64 88888.00 2021-01-05 22:45:29.000 5 7731.63 1109.76 54002.63 88888.00 2021-01-05 22:45:30.000 5 7731.62 1109.75 54002.63 88888.00 2021-01-05 22:45:31.000 5 7731.61 1109.74 54002.62 88888.00 2021-01-05 22:45:32.000 5 7731.59 1109.73 54002.61 88888.00 2021-01-05 22:45:33.000 5 7731.58 1109.72 54002.60 88888.00 2021-01-05 22:45:34.000 5 7731.58 1109.71 54002.57 88888.00 2021-01-05 22:45:35.000 5 7731.56 1109.70 54002.57 88888.00 2021-01-05 22:45:36.000 5 7731.55 1109.68 54002.58 88888.00 2021-01-05 22:45:37.000 5 7731.54 1109.67 54002.57 88888.00 2021-01-05 22:45:38.000 5 7731.54 1109.67 54002.56 88888.00 2021-01-05 22:45:39.000 5 7731.53 1109.66 54002.56 88888.00 2021-01-05 22:45:40.000 5 7731.52 1109.65 54002.55 88888.00 2021-01-05 22:45:41.000 5 7731.51 1109.63 54002.54 88888.00 2021-01-05 22:45:42.000 5 7731.50 1109.63 54002.52 88888.00 2021-01-05 22:45:43.000 5 7731.48 1109.62 54002.50 88888.00 2021-01-05 22:45:44.000 5 7731.47 1109.60 54002.48 88888.00 2021-01-05 22:45:45.000 5 7731.46 1109.59 54002.49 88888.00 2021-01-05 22:45:46.000 5 7731.44 1109.58 54002.50 88888.00 2021-01-05 22:45:47.000 5 7731.43 1109.57 54002.46 88888.00 2021-01-05 22:45:48.000 5 7731.41 1109.55 54002.45 88888.00 2021-01-05 22:45:49.000 5 7731.40 1109.54 54002.45 88888.00 2021-01-05 22:45:50.000 5 7731.38 1109.53 54002.43 88888.00 2021-01-05 22:45:51.000 5 7731.37 1109.51 54002.43 88888.00 2021-01-05 22:45:52.000 5 7731.35 1109.50 54002.43 88888.00 2021-01-05 22:45:53.000 5 7731.34 1109.49 54002.41 88888.00 2021-01-05 22:45:54.000 5 7731.34 1109.48 54002.37 88888.00 2021-01-05 22:45:55.000 5 7731.32 1109.47 54002.37 88888.00 2021-01-05 22:45:56.000 5 7731.30 1109.45 54002.40 88888.00 2021-01-05 22:45:57.000 5 7731.29 1109.43 54002.39 88888.00 2021-01-05 22:45:58.000 5 7731.28 1109.42 54002.36 88888.00 2021-01-05 22:45:59.000 5 7731.27 1109.41 54002.34 88888.00 2021-01-05 22:46:00.000 5 7731.26 1109.39 54002.30 88888.00 2021-01-05 22:46:01.000 5 7731.24 1109.37 54002.30 88888.00 2021-01-05 22:46:02.000 5 7731.22 1109.34 54002.35 88888.00 2021-01-05 22:46:03.000 5 7731.20 1109.32 54002.35 88888.00 2021-01-05 22:46:04.000 5 7731.19 1109.31 54002.33 88888.00 2021-01-05 22:46:05.000 5 7731.19 1109.29 54002.30 88888.00 2021-01-05 22:46:06.000 5 7731.18 1109.28 54002.27 88888.00 2021-01-05 22:46:07.000 5 7731.16 1109.26 54002.27 88888.00 2021-01-05 22:46:08.000 5 7731.15 1109.24 54002.25 88888.00 2021-01-05 22:46:09.000 5 7731.13 1109.22 54002.25 88888.00 2021-01-05 22:46:10.000 5 7731.12 1109.20 54002.27 88888.00 2021-01-05 22:46:11.000 5 7731.11 1109.19 54002.24 88888.00 2021-01-05 22:46:12.000 5 7731.09 1109.17 54002.22 88888.00 2021-01-05 22:46:13.000 5 7731.08 1109.15 54002.23 88888.00 2021-01-05 22:46:14.000 5 7731.08 1109.14 54002.20 88888.00 2021-01-05 22:46:15.000 5 7731.06 1109.12 54002.19 88888.00 2021-01-05 22:46:16.000 5 7731.04 1109.10 54002.21 88888.00 2021-01-05 22:46:17.000 5 7731.03 1109.08 54002.18 88888.00 2021-01-05 22:46:18.000 5 7731.02 1109.06 54002.15 88888.00 2021-01-05 22:46:19.000 5 7731.00 1109.03 54002.14 88888.00 2021-01-05 22:46:20.000 5 7730.98 1109.01 54002.13 88888.00 2021-01-05 22:46:21.000 5 7730.96 1108.99 54002.14 88888.00 2021-01-05 22:46:22.000 5 7730.94 1108.97 54002.16 88888.00 2021-01-05 22:46:23.000 5 7730.93 1108.95 54002.12 88888.00 2021-01-05 22:46:24.000 5 7730.92 1108.93 54002.10 88888.00 2021-01-05 22:46:25.000 5 7730.91 1108.90 54002.08 88888.00 2021-01-05 22:46:26.000 5 7730.89 1108.89 54002.04 88888.00 2021-01-05 22:46:27.000 5 7730.87 1108.86 54002.04 88888.00 2021-01-05 22:46:28.000 5 7730.84 1108.84 54002.07 88888.00 2021-01-05 22:46:29.000 5 7730.82 1108.81 54002.05 88888.00 2021-01-05 22:46:30.000 5 7730.81 1108.79 54002.04 88888.00 2021-01-05 22:46:31.000 5 7730.79 1108.77 54002.00 88888.00 2021-01-05 22:46:32.000 5 7730.78 1108.75 54001.96 88888.00 2021-01-05 22:46:33.000 5 7730.75 1108.72 54001.98 88888.00 2021-01-05 22:46:34.000 5 7730.73 1108.70 54001.99 88888.00 2021-01-05 22:46:35.000 5 7730.71 1108.67 54001.97 88888.00 2021-01-05 22:46:36.000 5 7730.69 1108.65 54001.96 88888.00 2021-01-05 22:46:37.000 5 7730.67 1108.63 54001.95 88888.00 2021-01-05 22:46:38.000 5 7730.66 1108.61 54001.90 88888.00 2021-01-05 22:46:39.000 5 7730.63 1108.58 54001.90 88888.00 2021-01-05 22:46:40.000 5 7730.61 1108.56 54001.92 88888.00 2021-01-05 22:46:41.000 5 7730.59 1108.53 54001.91 88888.00 2021-01-05 22:46:42.000 5 7730.58 1108.51 54001.88 88888.00 2021-01-05 22:46:43.000 5 7730.57 1108.48 54001.84 88888.00 2021-01-05 22:46:44.000 5 7730.54 1108.46 54001.84 88888.00 2021-01-05 22:46:45.000 5 7730.52 1108.44 54001.85 88888.00 2021-01-05 22:46:46.000 5 7730.51 1108.41 54001.82 88888.00 2021-01-05 22:46:47.000 5 7730.48 1108.39 54001.83 88888.00 2021-01-05 22:46:48.000 5 7730.46 1108.36 54001.84 88888.00 2021-01-05 22:46:49.000 5 7730.45 1108.34 54001.79 88888.00 2021-01-05 22:46:50.000 5 7730.44 1108.32 54001.75 88888.00 2021-01-05 22:46:51.000 5 7730.41 1108.30 54001.77 88888.00 2021-01-05 22:46:52.000 5 7730.39 1108.27 54001.77 88888.00 2021-01-05 22:46:53.000 5 7730.38 1108.26 54001.74 88888.00 2021-01-05 22:46:54.000 5 7730.37 1108.24 54001.72 88888.00 2021-01-05 22:46:55.000 5 7730.35 1108.22 54001.69 88888.00 2021-01-05 22:46:56.000 5 7730.34 1108.21 54001.66 88888.00 2021-01-05 22:46:57.000 5 7730.32 1108.18 54001.68 88888.00 2021-01-05 22:46:58.000 5 7730.30 1108.16 54001.69 88888.00 2021-01-05 22:46:59.000 5 7730.29 1108.14 54001.67 88888.00 2021-01-05 22:47:00.000 5 7730.27 1108.12 54001.67 88888.00 2021-01-05 22:47:01.000 5 7730.27 1108.10 54001.64 88888.00 2021-01-05 22:47:02.000 5 7730.26 1108.08 54001.61 88888.00 2021-01-05 22:47:03.000 5 7730.25 1108.06 54001.61 88888.00 2021-01-05 22:47:04.000 5 7730.23 1108.04 54001.61 88888.00 2021-01-05 22:47:05.000 5 7730.22 1108.02 54001.62 88888.00 2021-01-05 22:47:06.000 5 7730.21 1107.99 54001.61 88888.00 2021-01-05 22:47:07.000 5 7730.20 1107.98 54001.58 88888.00 2021-01-05 22:47:08.000 5 7730.18 1107.97 54001.56 88888.00 2021-01-05 22:47:09.000 5 7730.18 1107.95 54001.53 88888.00 2021-01-05 22:47:10.000 5 7730.17 1107.94 54001.49 88888.00 2021-01-05 22:47:11.000 5 7730.15 1107.92 54001.50 88888.00 2021-01-05 22:47:12.000 5 7730.13 1107.90 54001.52 88888.00 2021-01-05 22:47:13.000 5 7730.12 1107.89 54001.51 88888.00 2021-01-05 22:47:14.000 5 7730.11 1107.88 54001.51 88888.00 2021-01-05 22:47:15.000 5 7730.11 1107.87 54001.48 88888.00 2021-01-05 22:47:16.000 5 7730.10 1107.85 54001.45 88888.00 2021-01-05 22:47:17.000 5 7730.08 1107.84 54001.45 88888.00 2021-01-05 22:47:18.000 5 7730.08 1107.83 54001.44 88888.00 2021-01-05 22:47:19.000 5 7730.08 1107.82 54001.42 88888.00 2021-01-05 22:47:20.000 5 7730.07 1107.81 54001.42 88888.00 2021-01-05 22:47:21.000 5 7730.06 1107.80 54001.39 88888.00 2021-01-05 22:47:22.000 5 7730.06 1107.79 54001.34 88888.00 2021-01-05 22:47:23.000 5 7730.04 1107.77 54001.35 88888.00 2021-01-05 22:47:24.000 5 7730.02 1107.76 54001.37 88888.00 2021-01-05 22:47:25.000 5 7730.01 1107.75 54001.36 88888.00 2021-01-05 22:47:26.000 5 7730.00 1107.74 54001.35 88888.00 2021-01-05 22:47:27.000 5 7730.00 1107.74 54001.31 88888.00 2021-01-05 22:47:28.000 5 7729.99 1107.74 54001.27 88888.00 2021-01-05 22:47:29.000 5 7729.97 1107.73 54001.28 88888.00 2021-01-05 22:47:30.000 5 7729.95 1107.71 54001.29 88888.00 2021-01-05 22:47:31.000 5 7729.94 1107.71 54001.27 88888.00 2021-01-05 22:47:32.000 5 7729.93 1107.70 54001.25 88888.00 2021-01-05 22:47:33.000 5 7729.92 1107.70 54001.24 88888.00 2021-01-05 22:47:34.000 5 7729.91 1107.69 54001.21 88888.00 2021-01-05 22:47:35.000 5 7729.91 1107.69 54001.20 88888.00 2021-01-05 22:47:36.000 5 7729.89 1107.68 54001.19 88888.00 2021-01-05 22:47:37.000 5 7729.87 1107.67 54001.20 88888.00 2021-01-05 22:47:38.000 5 7729.86 1107.66 54001.19 88888.00 2021-01-05 22:47:39.000 5 7729.85 1107.66 54001.17 88888.00 2021-01-05 22:47:40.000 5 7729.84 1107.65 54001.16 88888.00 2021-01-05 22:47:41.000 5 7729.84 1107.65 54001.13 88888.00 2021-01-05 22:47:42.000 5 7729.83 1107.65 54001.09 88888.00 2021-01-05 22:47:43.000 5 7729.81 1107.64 54001.08 88888.00 2021-01-05 22:47:44.000 5 7729.81 1107.64 54001.04 88888.00 2021-01-05 22:47:45.000 5 7729.79 1107.63 54001.03 88888.00 2021-01-05 22:47:46.000 5 7729.77 1107.62 54001.06 88888.00 2021-01-05 22:47:47.000 5 7729.76 1107.62 54001.06 88888.00 2021-01-05 22:47:48.000 5 7729.75 1107.61 54001.05 88888.00 2021-01-05 22:47:49.000 5 7729.74 1107.61 54001.04 88888.00 2021-01-05 22:47:50.000 5 7729.74 1107.61 54000.98 88888.00 2021-01-05 22:47:51.000 5 7729.73 1107.60 54000.96 88888.00 2021-01-05 22:47:52.000 5 7729.71 1107.59 54000.99 88888.00 2021-01-05 22:47:53.000 5 7729.71 1107.59 54000.99 88888.00 2021-01-05 22:47:54.000 5 7729.70 1107.59 54000.96 88888.00 2021-01-05 22:47:55.000 5 7729.70 1107.58 54000.95 88888.00 2021-01-05 22:47:56.000 5 7729.69 1107.58 54000.92 88888.00 2021-01-05 22:47:57.000 5 7729.68 1107.57 54000.92 88888.00 2021-01-05 22:47:58.000 5 7729.66 1107.56 54000.94 88888.00 2021-01-05 22:47:59.000 5 7729.66 1107.55 54000.94 88888.00 2021-01-05 22:48:00.000 5 7729.65 1107.54 54000.93 88888.00 2021-01-05 22:48:01.000 5 7729.65 1107.53 54000.92 88888.00 2021-01-05 22:48:02.000 5 7729.66 1107.53 54000.86 88888.00 2021-01-05 22:48:03.000 5 7729.65 1107.52 54000.85 88888.00 2021-01-05 22:48:04.000 5 7729.63 1107.51 54000.89 88888.00 2021-01-05 22:48:05.000 5 7729.62 1107.50 54000.89 88888.00 2021-01-05 22:48:06.000 5 7729.62 1107.50 54000.86 88888.00 2021-01-05 22:48:07.000 5 7729.62 1107.50 54000.83 88888.00 2021-01-05 22:48:08.000 5 7729.62 1107.49 54000.79 88888.00 2021-01-05 22:48:09.000 5 7729.62 1107.49 54000.78 88888.00 2021-01-05 22:48:10.000 5 7729.61 1107.49 54000.81 88888.00 2021-01-05 22:48:11.000 5 7729.60 1107.48 54000.84 88888.00 2021-01-05 22:48:12.000 5 7729.60 1107.47 54000.84 88888.00 2021-01-05 22:48:13.000 5 7729.61 1107.47 54000.81 88888.00 2021-01-05 22:48:14.000 5 7729.62 1107.48 54000.77 88888.00 2021-01-05 22:48:15.000 5 7729.61 1107.48 54000.77 88888.00 2021-01-05 22:48:16.000 5 7729.61 1107.47 54000.78 88888.00 2021-01-05 22:48:17.000 5 7729.62 1107.47 54000.78 88888.00 2021-01-05 22:48:18.000 5 7729.62 1107.46 54000.80 88888.00 2021-01-05 22:48:19.000 5 7729.63 1107.46 54000.79 88888.00 2021-01-05 22:48:20.000 5 7729.64 1107.46 54000.77 88888.00 2021-01-05 22:48:21.000 5 7729.64 1107.46 54000.78 88888.00 2021-01-05 22:48:22.000 5 7729.65 1107.46 54000.75 88888.00 2021-01-05 22:48:23.000 5 7729.67 1107.46 54000.72 88888.00 2021-01-05 22:48:24.000 5 7729.67 1107.45 54000.77 88888.00 2021-01-05 22:48:25.000 5 7729.67 1107.45 54000.80 88888.00 2021-01-05 22:48:26.000 5 7729.69 1107.45 54000.78 88888.00 2021-01-05 22:48:27.000 5 7729.70 1107.45 54000.77 88888.00 2021-01-05 22:48:28.000 5 7729.71 1107.46 54000.76 88888.00 2021-01-05 22:48:29.000 5 7729.72 1107.46 54000.76 88888.00 2021-01-05 22:48:30.000 5 7729.72 1107.46 54000.79 88888.00 2021-01-05 22:48:31.000 5 7729.73 1107.46 54000.79 88888.00 2021-01-05 22:48:32.000 5 7729.74 1107.46 54000.76 88888.00 2021-01-05 22:48:33.000 5 7729.74 1107.47 54000.75 88888.00 2021-01-05 22:48:34.000 5 7729.75 1107.47 54000.75 88888.00 2021-01-05 22:48:35.000 5 7729.76 1107.48 54000.73 88888.00 2021-01-05 22:48:36.000 5 7729.76 1107.49 54000.75 88888.00 2021-01-05 22:48:37.000 5 7729.77 1107.49 54000.75 88888.00 2021-01-05 22:48:38.000 5 7729.77 1107.50 54000.71 88888.00 2021-01-05 22:48:39.000 5 7729.77 1107.51 54000.71 88888.00 2021-01-05 22:48:40.000 5 7729.78 1107.52 54000.72 88888.00 2021-01-05 22:48:41.000 5 7729.79 1107.52 54000.69 88888.00 2021-01-05 22:48:42.000 5 7729.79 1107.53 54000.72 88888.00 2021-01-05 22:48:43.000 5 7729.79 1107.53 54000.75 88888.00 2021-01-05 22:48:44.000 5 7729.80 1107.54 54000.74 88888.00 2021-01-05 22:48:45.000 5 7729.81 1107.54 54000.73 88888.00 2021-01-05 22:48:46.000 5 7729.82 1107.55 54000.69 88888.00 2021-01-05 22:48:47.000 5 7729.82 1107.56 54000.66 88888.00 2021-01-05 22:48:48.000 5 7729.82 1107.55 54000.71 88888.00 2021-01-05 22:48:49.000 5 7729.82 1107.55 54000.73 88888.00 2021-01-05 22:48:50.000 5 7729.83 1107.56 54000.71 88888.00 2021-01-05 22:48:51.000 5 7729.84 1107.57 54000.70 88888.00 2021-01-05 22:48:52.000 5 7729.85 1107.58 54000.68 88888.00 2021-01-05 22:48:53.000 5 7729.86 1107.59 54000.67 88888.00 2021-01-05 22:48:54.000 5 7729.85 1107.59 54000.71 88888.00 2021-01-05 22:48:55.000 5 7729.86 1107.59 54000.72 88888.00 2021-01-05 22:48:56.000 5 7729.86 1107.59 54000.70 88888.00 2021-01-05 22:48:57.000 5 7729.87 1107.60 54000.70 88888.00 2021-01-05 22:48:58.000 5 7729.88 1107.60 54000.68 88888.00 2021-01-05 22:48:59.000 5 7729.89 1107.61 54000.66 88888.00 2021-01-05 22:49:00.000 5 7729.89 1107.61 54000.70 88888.00 2021-01-05 22:49:01.000 5 7729.89 1107.61 54000.72 88888.00 2021-01-05 22:49:02.000 5 7729.91 1107.62 54000.70 88888.00 2021-01-05 22:49:03.000 5 7729.92 1107.62 54000.70 88888.00 2021-01-05 22:49:04.000 5 7729.93 1107.63 54000.68 88888.00 2021-01-05 22:49:05.000 5 7729.94 1107.63 54000.66 88888.00 2021-01-05 22:49:06.000 5 7729.93 1107.63 54000.71 88888.00 2021-01-05 22:49:07.000 5 7729.94 1107.63 54000.73 88888.00 2021-01-05 22:49:08.000 5 7729.96 1107.64 54000.71 88888.00 2021-01-05 22:49:09.000 5 7729.97 1107.64 54000.71 88888.00 2021-01-05 22:49:10.000 5 7729.98 1107.64 54000.70 88888.00 2021-01-05 22:49:11.000 5 7730.00 1107.65 54000.65 88888.00 2021-01-05 22:49:12.000 5 7730.00 1107.65 54000.68 88888.00 2021-01-05 22:49:13.000 5 7730.00 1107.64 54000.74 88888.00 2021-01-05 22:49:14.000 5 7730.01 1107.64 54000.74 88888.00 2021-01-05 22:49:15.000 5 7730.02 1107.64 54000.73 88888.00 2021-01-05 22:49:16.000 5 7730.04 1107.65 54000.72 88888.00 2021-01-05 22:49:17.000 5 7730.05 1107.65 54000.72 88888.00 2021-01-05 22:49:18.000 5 7730.05 1107.65 54000.75 88888.00 2021-01-05 22:49:19.000 5 7730.06 1107.65 54000.75 88888.00 2021-01-05 22:49:20.000 5 7730.07 1107.65 54000.75 88888.00 2021-01-05 22:49:21.000 5 7730.08 1107.64 54000.77 88888.00 2021-01-05 22:49:22.000 5 7730.09 1107.64 54000.75 88888.00 2021-01-05 22:49:23.000 5 7730.10 1107.64 54000.74 88888.00 2021-01-05 22:49:24.000 5 7730.11 1107.64 54000.75 88888.00 2021-01-05 22:49:25.000 5 7730.13 1107.64 54000.75 88888.00 2021-01-05 22:49:26.000 5 7730.13 1107.63 54000.78 88888.00 2021-01-05 22:49:27.000 5 7730.14 1107.62 54000.81 88888.00 2021-01-05 22:49:28.000 5 7730.15 1107.63 54000.79 88888.00 2021-01-05 22:49:29.000 5 7730.17 1107.63 54000.79 88888.00 2021-01-05 22:49:30.000 5 7730.18 1107.63 54000.79 88888.00 2021-01-05 22:49:31.000 5 7730.19 1107.64 54000.77 88888.00 2021-01-05 22:49:32.000 5 7730.20 1107.63 54000.80 88888.00 2021-01-05 22:49:33.000 5 7730.21 1107.63 54000.83 88888.00 2021-01-05 22:49:34.000 5 7730.22 1107.63 54000.84 88888.00 2021-01-05 22:49:35.000 5 7730.23 1107.63 54000.85 88888.00 2021-01-05 22:49:36.000 5 7730.25 1107.64 54000.83 88888.00 2021-01-05 22:49:37.000 5 7730.27 1107.64 54000.81 88888.00 2021-01-05 22:49:38.000 5 7730.27 1107.64 54000.84 88888.00 2021-01-05 22:49:39.000 5 7730.28 1107.64 54000.85 88888.00 2021-01-05 22:49:40.000 5 7730.29 1107.64 54000.86 88888.00 2021-01-05 22:49:41.000 5 7730.30 1107.64 54000.89 88888.00 2021-01-05 22:49:42.000 5 7730.32 1107.65 54000.88 88888.00 2021-01-05 22:49:43.000 5 7730.33 1107.65 54000.85 88888.00 2021-01-05 22:49:44.000 5 7730.34 1107.66 54000.85 88888.00 2021-01-05 22:49:45.000 5 7730.35 1107.66 54000.84 88888.00 2021-01-05 22:49:46.000 5 7730.36 1107.67 54000.86 88888.00 2021-01-05 22:49:47.000 5 7730.37 1107.66 54000.89 88888.00 2021-01-05 22:49:48.000 5 7730.38 1107.67 54000.88 88888.00 2021-01-05 22:49:49.000 5 7730.39 1107.67 54000.89 88888.00 2021-01-05 22:49:50.000 5 7730.39 1107.67 54000.91 88888.00 2021-01-05 22:49:51.000 5 7730.41 1107.68 54000.88 88888.00 2021-01-05 22:49:52.000 5 7730.42 1107.69 54000.88 88888.00 2021-01-05 22:49:53.000 5 7730.42 1107.69 54000.93 88888.00 2021-01-05 22:49:54.000 5 7730.44 1107.69 54000.94 88888.00 2021-01-05 22:49:55.000 5 7730.46 1107.69 54000.92 88888.00 2021-01-05 22:49:56.000 5 7730.47 1107.70 54000.93 88888.00 2021-01-05 22:49:57.000 5 7730.48 1107.70 54000.93 88888.00 2021-01-05 22:49:58.000 5 7730.49 1107.70 54000.94 88888.00 2021-01-05 22:49:59.000 5 7730.50 1107.70 54000.96 88888.00 2021-01-05 22:50:00.000 5 7730.52 1107.70 54000.96 88888.00 2021-01-05 22:50:01.000 5 7730.53 1107.71 54000.95 88888.00 2021-01-05 22:50:02.000 5 7730.54 1107.71 54000.97 88888.00 2021-01-05 22:50:03.000 5 7730.56 1107.71 54000.97 88888.00 2021-01-05 22:50:04.000 5 7730.57 1107.72 54000.96 88888.00 2021-01-05 22:50:05.000 5 7730.58 1107.72 54000.97 88888.00 2021-01-05 22:50:06.000 5 7730.59 1107.73 54000.98 88888.00 2021-01-05 22:50:07.000 5 7730.60 1107.73 54001.00 88888.00 2021-01-05 22:50:08.000 5 7730.61 1107.74 54000.98 88888.00 2021-01-05 22:50:09.000 5 7730.62 1107.75 54000.98 88888.00 2021-01-05 22:50:10.000 5 7730.62 1107.75 54001.00 88888.00 2021-01-05 22:50:11.000 5 7730.63 1107.75 54001.01 88888.00 2021-01-05 22:50:12.000 5 7730.64 1107.76 54001.00 88888.00 2021-01-05 22:50:13.000 5 7730.65 1107.77 54000.99 88888.00 2021-01-05 22:50:14.000 5 7730.65 1107.77 54001.01 88888.00 2021-01-05 22:50:15.000 5 7730.66 1107.78 54001.01 88888.00 2021-01-05 22:50:16.000 5 7730.66 1107.79 54001.01 88888.00 2021-01-05 22:50:17.000 5 7730.67 1107.80 54001.01 88888.00 2021-01-05 22:50:18.000 5 7730.68 1107.80 54001.00 88888.00 2021-01-05 22:50:19.000 5 7730.69 1107.80 54001.00 88888.00 2021-01-05 22:50:20.000 5 7730.70 1107.81 54001.00 88888.00 2021-01-05 22:50:21.000 5 7730.70 1107.81 54001.00 88888.00 2021-01-05 22:50:22.000 5 7730.70 1107.81 54001.02 88888.00 2021-01-05 22:50:23.000 5 7730.71 1107.81 54001.05 88888.00 2021-01-05 22:50:24.000 5 7730.72 1107.81 54001.04 88888.00 2021-01-05 22:50:25.000 5 7730.73 1107.82 54001.04 88888.00 2021-01-05 22:50:26.000 5 7730.74 1107.82 54001.04 88888.00 2021-01-05 22:50:27.000 5 7730.75 1107.82 54001.04 88888.00 2021-01-05 22:50:28.000 5 7730.75 1107.83 54001.06 88888.00 2021-01-05 22:50:29.000 5 7730.76 1107.83 54001.09 88888.00 2021-01-05 22:50:30.000 5 7730.77 1107.83 54001.07 88888.00 2021-01-05 22:50:31.000 5 7730.78 1107.84 54001.07 88888.00 2021-01-05 22:50:32.000 5 7730.79 1107.84 54001.08 88888.00 2021-01-05 22:50:33.000 5 7730.80 1107.84 54001.09 88888.00 2021-01-05 22:50:34.000 5 7730.81 1107.84 54001.09 88888.00 2021-01-05 22:50:35.000 5 7730.82 1107.84 54001.10 88888.00 2021-01-05 22:50:36.000 5 7730.83 1107.85 54001.10 88888.00 2021-01-05 22:50:37.000 5 7730.84 1107.85 54001.12 88888.00 2021-01-05 22:50:38.000 5 7730.85 1107.85 54001.13 88888.00 2021-01-05 22:50:39.000 5 7730.86 1107.86 54001.12 88888.00 2021-01-05 22:50:40.000 5 7730.87 1107.86 54001.12 88888.00 2021-01-05 22:50:41.000 5 7730.88 1107.86 54001.13 88888.00 2021-01-05 22:50:42.000 5 7730.89 1107.86 54001.15 88888.00 2021-01-05 22:50:43.000 5 7730.91 1107.86 54001.16 88888.00 2021-01-05 22:50:44.000 5 7730.92 1107.86 54001.16 88888.00 2021-01-05 22:50:45.000 5 7730.92 1107.86 54001.18 88888.00 2021-01-05 22:50:46.000 5 7730.93 1107.87 54001.20 88888.00 2021-01-05 22:50:47.000 5 7730.94 1107.87 54001.19 88888.00 2021-01-05 22:50:48.000 5 7730.95 1107.87 54001.20 88888.00 2021-01-05 22:50:49.000 5 7730.96 1107.87 54001.21 88888.00 2021-01-05 22:50:50.000 5 7730.97 1107.87 54001.20 88888.00 2021-01-05 22:50:51.000 5 7730.98 1107.88 54001.20 88888.00 2021-01-05 22:50:52.000 5 7730.98 1107.88 54001.19 88888.00 2021-01-05 22:50:53.000 5 7731.00 1107.89 54001.17 88888.00 2021-01-05 22:50:54.000 5 7731.00 1107.89 54001.21 88888.00 2021-01-05 22:50:55.000 5 7731.00 1107.89 54001.26 88888.00 2021-01-05 22:50:56.000 5 7731.01 1107.89 54001.27 88888.00 2021-01-05 22:50:57.000 5 7731.03 1107.89 54001.26 88888.00 2021-01-05 22:50:58.000 5 7731.04 1107.90 54001.22 88888.00 2021-01-05 22:50:59.000 5 7731.05 1107.91 54001.21 88888.00 2021-01-05 22:51:00.000 5 7731.06 1107.91 54001.24 88888.00 2021-01-05 22:51:01.000 5 7731.06 1107.92 54001.26 88888.00 2021-01-05 22:51:02.000 5 7731.07 1107.92 54001.28 88888.00 2021-01-05 22:51:03.000 5 7731.07 1107.92 54001.30 88888.00 2021-01-05 22:51:04.000 5 7731.09 1107.93 54001.28 88888.00 2021-01-05 22:51:05.000 5 7731.10 1107.93 54001.28 88888.00 2021-01-05 22:51:06.000 5 7731.11 1107.93 54001.30 88888.00 2021-01-05 22:51:07.000 5 7731.12 1107.94 54001.29 88888.00 2021-01-05 22:51:08.000 5 7731.12 1107.93 54001.30 88888.00 2021-01-05 22:51:09.000 5 7731.13 1107.93 54001.34 88888.00 2021-01-05 22:51:10.000 5 7731.15 1107.93 54001.32 88888.00 2021-01-05 22:51:11.000 5 7731.15 1107.93 54001.31 88888.00 2021-01-05 22:51:12.000 5 7731.16 1107.94 54001.31 88888.00 2021-01-05 22:51:13.000 5 7731.17 1107.94 54001.29 88888.00 2021-01-05 22:51:14.000 5 7731.17 1107.93 54001.32 88888.00 2021-01-05 22:51:15.000 5 7731.17 1107.94 54001.36 88888.00 2021-01-05 22:51:16.000 5 7731.18 1107.94 54001.35 88888.00 2021-01-05 22:51:17.000 5 7731.19 1107.94 54001.36 88888.00 2021-01-05 22:51:18.000 5 7731.20 1107.94 54001.36 88888.00 2021-01-05 22:51:19.000 5 7731.21 1107.95 54001.33 88888.00 2021-01-05 22:51:20.000 5 7731.21 1107.95 54001.36 88888.00 2021-01-05 22:51:21.000 5 7731.21 1107.95 54001.39 88888.00 2021-01-05 22:51:22.000 5 7731.22 1107.95 54001.39 88888.00 2021-01-05 22:51:23.000 5 7731.23 1107.95 54001.38 88888.00 2021-01-05 22:51:24.000 5 7731.25 1107.96 54001.36 88888.00 2021-01-05 22:51:25.000 5 7731.26 1107.97 54001.33 88888.00 2021-01-05 22:51:26.000 5 7731.26 1107.96 54001.37 88888.00 2021-01-05 22:51:27.000 5 7731.26 1107.96 54001.40 88888.00 2021-01-05 22:51:28.000 5 7731.27 1107.96 54001.41 88888.00 2021-01-05 22:51:29.000 5 7731.27 1107.96 54001.43 88888.00 2021-01-05 22:51:30.000 5 7731.28 1107.96 54001.41 88888.00 2021-01-05 22:51:31.000 5 7731.29 1107.96 54001.38 88888.00 2021-01-05 22:51:32.000 5 7731.29 1107.96 54001.39 88888.00 2021-01-05 22:51:33.000 5 7731.29 1107.96 54001.39 88888.00 2021-01-05 22:51:34.000 5 7731.29 1107.96 54001.41 88888.00 2021-01-05 22:51:35.000 5 7731.29 1107.95 54001.43 88888.00 2021-01-05 22:51:36.000 5 7731.29 1107.95 54001.41 88888.00 2021-01-05 22:51:37.000 5 7731.29 1107.95 54001.41 88888.00 2021-01-05 22:51:38.000 5 7731.29 1107.94 54001.43 88888.00 2021-01-05 22:51:39.000 5 7731.30 1107.95 54001.39 88888.00 2021-01-05 22:51:40.000 5 7731.30 1107.94 54001.41 88888.00 2021-01-05 22:51:41.000 5 7731.29 1107.93 54001.45 88888.00 2021-01-05 22:51:42.000 5 7731.30 1107.93 54001.43 88888.00 2021-01-05 22:51:43.000 5 7731.29 1107.93 54001.42 88888.00 2021-01-05 22:51:44.000 5 7731.29 1107.92 54001.41 88888.00 2021-01-05 22:51:45.000 5 7731.29 1107.91 54001.40 88888.00 2021-01-05 22:51:46.000 5 7731.28 1107.90 54001.42 88888.00 2021-01-05 22:51:47.000 5 7731.27 1107.89 54001.43 88888.00 2021-01-05 22:51:48.000 5 7731.27 1107.89 54001.41 88888.00 2021-01-05 22:51:49.000 5 7731.26 1107.88 54001.41 88888.00 2021-01-05 22:51:50.000 5 7731.26 1107.88 54001.39 88888.00 2021-01-05 22:51:51.000 5 7731.26 1107.89 54001.36 88888.00 2021-01-05 22:51:52.000 5 7731.24 1107.88 54001.38 88888.00 2021-01-05 22:51:53.000 5 7731.23 1107.88 54001.39 88888.00 2021-01-05 22:51:54.000 5 7731.23 1107.87 54001.37 88888.00 2021-01-05 22:51:55.000 5 7731.22 1107.87 54001.36 88888.00 2021-01-05 22:51:56.000 5 7731.21 1107.88 54001.34 88888.00 2021-01-05 22:51:57.000 5 7731.20 1107.88 54001.30 88888.00 2021-01-05 22:51:58.000 5 7731.18 1107.87 54001.32 88888.00 2021-01-05 22:51:59.000 5 7731.16 1107.86 54001.36 88888.00 2021-01-05 22:52:00.000 5 7731.16 1107.86 54001.35 88888.00 2021-01-05 22:52:01.000 5 7731.15 1107.86 54001.33 88888.00 2021-01-05 22:52:02.000 5 7731.14 1107.85 54001.29 88888.00 2021-01-05 22:52:03.000 5 7731.13 1107.85 54001.27 88888.00 2021-01-05 22:52:04.000 5 7731.11 1107.84 54001.29 88888.00 2021-01-05 22:52:05.000 5 7731.09 1107.83 54001.29 88888.00 2021-01-05 22:52:06.000 5 7731.09 1107.82 54001.30 88888.00 2021-01-05 22:52:07.000 5 7731.09 1107.82 54001.29 88888.00 2021-01-05 22:52:08.000 5 7731.09 1107.81 54001.26 88888.00 2021-01-05 22:52:09.000 5 7731.09 1107.80 54001.26 88888.00 2021-01-05 22:52:10.000 5 7731.08 1107.79 54001.30 88888.00 2021-01-05 22:52:11.000 5 7731.09 1107.78 54001.30 88888.00 2021-01-05 22:52:12.000 5 7731.09 1107.77 54001.29 88888.00 2021-01-05 22:52:13.000 5 7731.10 1107.76 54001.30 88888.00 2021-01-05 22:52:14.000 5 7731.10 1107.75 54001.31 88888.00 2021-01-05 22:52:15.000 5 7731.11 1107.74 54001.29 88888.00 2021-01-05 22:52:16.000 5 7731.12 1107.74 54001.27 88888.00 2021-01-05 22:52:17.000 5 7731.12 1107.73 54001.26 88888.00 2021-01-05 22:52:18.000 5 7731.11 1107.71 54001.30 88888.00 2021-01-05 22:52:19.000 5 7731.12 1107.70 54001.34 88888.00 2021-01-05 22:52:20.000 5 7731.12 1107.69 54001.34 88888.00 2021-01-05 22:52:21.000 5 7731.13 1107.69 54001.33 88888.00 2021-01-05 22:52:22.000 5 7731.14 1107.68 54001.29 88888.00 2021-01-05 22:52:23.000 5 7731.14 1107.68 54001.28 88888.00 2021-01-05 22:52:24.000 5 7731.13 1107.66 54001.32 88888.00 2021-01-05 22:52:25.000 5 7731.12 1107.65 54001.34 88888.00 2021-01-05 22:52:26.000 5 7731.12 1107.64 54001.32 88888.00 2021-01-05 22:52:27.000 5 7731.12 1107.63 54001.31 88888.00 2021-01-05 22:52:28.000 5 7731.12 1107.63 54001.27 88888.00 2021-01-05 22:52:29.000 5 7731.12 1107.62 54001.24 88888.00 2021-01-05 22:52:30.000 5 7731.11 1107.61 54001.25 88888.00 2021-01-05 22:52:31.000 5 7731.10 1107.60 54001.26 88888.00 2021-01-05 22:52:32.000 5 7731.10 1107.58 54001.26 88888.00 2021-01-05 22:52:33.000 5 7731.09 1107.57 54001.27 88888.00 2021-01-05 22:52:34.000 5 7731.09 1107.56 54001.27 88888.00 2021-01-05 22:52:35.000 5 7731.08 1107.54 54001.25 88888.00 2021-01-05 22:52:36.000 5 7731.07 1107.53 54001.27 88888.00 2021-01-05 22:52:37.000 5 7731.07 1107.51 54001.29 88888.00 2021-01-05 22:52:38.000 5 7731.07 1107.50 54001.26 88888.00 2021-01-05 22:52:39.000 5 7731.07 1107.49 54001.25 88888.00 2021-01-05 22:52:40.000 5 7731.06 1107.48 54001.25 88888.00 2021-01-05 22:52:41.000 5 7731.06 1107.47 54001.25 88888.00 2021-01-05 22:52:42.000 5 7731.05 1107.46 54001.26 88888.00 2021-01-05 22:52:43.000 5 7731.05 1107.45 54001.26 88888.00 2021-01-05 22:52:44.000 5 7731.05 1107.45 54001.23 88888.00 2021-01-05 22:52:45.000 5 7731.04 1107.44 54001.23 88888.00 2021-01-05 22:52:46.000 5 7731.03 1107.43 54001.24 88888.00 2021-01-05 22:52:47.000 5 7731.03 1107.42 54001.23 88888.00 2021-01-05 22:52:48.000 5 7731.02 1107.42 54001.22 88888.00 2021-01-05 22:52:49.000 5 7731.02 1107.41 54001.23 88888.00 2021-01-05 22:52:50.000 5 7731.01 1107.40 54001.21 88888.00 2021-01-05 22:52:51.000 5 7731.00 1107.39 54001.21 88888.00 2021-01-05 22:52:52.000 5 7730.98 1107.38 54001.23 88888.00 2021-01-05 22:52:53.000 5 7730.98 1107.37 54001.23 88888.00 2021-01-05 22:52:54.000 5 7730.97 1107.36 54001.20 88888.00 2021-01-05 22:52:55.000 5 7730.96 1107.35 54001.18 88888.00 2021-01-05 22:52:56.000 5 7730.95 1107.33 54001.17 88888.00 2021-01-05 22:52:57.000 5 7730.94 1107.32 54001.16 88888.00 2021-01-05 22:52:58.000 5 7730.93 1107.31 54001.16 88888.00 2021-01-05 22:52:59.000 5 7730.92 1107.30 54001.15 88888.00 2021-01-05 22:53:00.000 5 7730.91 1107.28 54001.13 88888.00 2021-01-05 22:53:01.000 5 7730.90 1107.27 54001.14 88888.00 2021-01-05 22:53:02.000 5 7730.88 1107.25 54001.14 88888.00 2021-01-05 22:53:03.000 5 7730.87 1107.24 54001.14 88888.00 2021-01-05 22:53:04.000 5 7730.86 1107.22 54001.14 88888.00 2021-01-05 22:53:05.000 5 7730.85 1107.20 54001.14 88888.00 2021-01-05 22:53:06.000 5 7730.85 1107.19 54001.11 88888.00 2021-01-05 22:53:07.000 5 7730.84 1107.18 54001.10 88888.00 2021-01-05 22:53:08.000 5 7730.83 1107.16 54001.11 88888.00 2021-01-05 22:53:09.000 5 7730.83 1107.15 54001.10 88888.00 2021-01-05 22:53:10.000 5 7730.82 1107.13 54001.11 88888.00 2021-01-05 22:53:11.000 5 7730.82 1107.12 54001.11 88888.00 2021-01-05 22:53:12.000 5 7730.82 1107.11 54001.09 88888.00 2021-01-05 22:53:13.000 5 7730.82 1107.09 54001.09 88888.00 2021-01-05 22:53:14.000 5 7730.81 1107.07 54001.10 88888.00 2021-01-05 22:53:15.000 5 7730.81 1107.06 54001.10 88888.00 2021-01-05 22:53:16.000 5 7730.80 1107.04 54001.11 88888.00 2021-01-05 22:53:17.000 5 7730.80 1107.03 54001.09 88888.00 2021-01-05 22:53:18.000 5 7730.80 1107.01 54001.07 88888.00 2021-01-05 22:53:19.000 5 7730.79 1106.99 54001.08 88888.00 2021-01-05 22:53:20.000 5 7730.78 1106.98 54001.07 88888.00 2021-01-05 22:53:21.000 5 7730.78 1106.97 54001.07 88888.00 2021-01-05 22:53:22.000 5 7730.77 1106.95 54001.08 88888.00 2021-01-05 22:53:23.000 5 7730.77 1106.94 54001.07 88888.00 2021-01-05 22:53:24.000 5 7730.77 1106.92 54001.06 88888.00 2021-01-05 22:53:25.000 5 7730.76 1106.91 54001.06 88888.00 2021-01-05 22:53:26.000 5 7730.76 1106.89 54001.06 88888.00 2021-01-05 22:53:27.000 5 7730.76 1106.88 54001.05 88888.00 2021-01-05 22:53:28.000 5 7730.76 1106.87 54001.03 88888.00 2021-01-05 22:53:29.000 5 7730.76 1106.86 54001.02 88888.00 2021-01-05 22:53:30.000 5 7730.75 1106.85 54001.04 88888.00 2021-01-05 22:53:31.000 5 7730.75 1106.83 54001.07 88888.00 2021-01-05 22:53:32.000 5 7730.75 1106.82 54001.07 88888.00 2021-01-05 22:53:33.000 5 7730.76 1106.80 54001.07 88888.00 2021-01-05 22:53:34.000 5 7730.76 1106.79 54001.05 88888.00 2021-01-05 22:53:35.000 5 7730.76 1106.78 54001.04 88888.00 2021-01-05 22:53:36.000 5 7730.75 1106.76 54001.06 88888.00 2021-01-05 22:53:37.000 5 7730.75 1106.74 54001.08 88888.00 2021-01-05 22:53:38.000 5 7730.75 1106.73 54001.07 88888.00 2021-01-05 22:53:39.000 5 7730.75 1106.71 54001.08 88888.00 2021-01-05 22:53:40.000 5 7730.74 1106.70 54001.08 88888.00 2021-01-05 22:53:41.000 5 7730.74 1106.69 54001.06 88888.00 2021-01-05 22:53:42.000 5 7730.74 1106.68 54001.03 88888.00 2021-01-05 22:53:43.000 5 7730.74 1106.67 54001.02 88888.00 2021-01-05 22:53:44.000 5 7730.74 1106.66 54001.00 88888.00 2021-01-05 22:53:45.000 5 7730.73 1106.66 54000.98 88888.00 2021-01-05 22:53:46.000 5 7730.71 1106.64 54001.02 88888.00 2021-01-05 22:53:47.000 5 7730.70 1106.63 54001.04 88888.00 2021-01-05 22:53:48.000 5 7730.70 1106.62 54001.02 88888.00 2021-01-05 22:53:49.000 5 7730.69 1106.61 54001.00 88888.00 2021-01-05 22:53:50.000 5 7730.69 1106.60 54000.97 88888.00 2021-01-05 22:53:51.000 5 7730.68 1106.59 54000.94 88888.00 2021-01-05 22:53:52.000 5 7730.66 1106.58 54000.96 88888.00 2021-01-05 22:53:53.000 5 7730.65 1106.57 54000.97 88888.00 2021-01-05 22:53:54.000 5 7730.65 1106.56 54000.96 88888.00 2021-01-05 22:53:55.000 5 7730.64 1106.55 54000.95 88888.00 2021-01-05 22:53:56.000 5 7730.64 1106.54 54000.93 88888.00 2021-01-05 22:53:57.000 5 7730.63 1106.53 54000.92 88888.00 2021-01-05 22:53:58.000 5 7730.62 1106.51 54000.93 88888.00 2021-01-05 22:53:59.000 5 7730.61 1106.50 54000.91 88888.00 2021-01-05 22:54:00.000 5 7730.60 1106.49 54000.93 88888.00 2021-01-05 22:54:01.000 5 7730.59 1106.47 54000.94 88888.00 2021-01-05 22:54:02.000 5 7730.59 1106.46 54000.89 88888.00 2021-01-05 22:54:03.000 5 7730.58 1106.45 54000.87 88888.00 2021-01-05 22:54:04.000 5 7730.57 1106.44 54000.87 88888.00 2021-01-05 22:54:05.000 5 7730.56 1106.43 54000.85 88888.00 2021-01-05 22:54:06.000 5 7730.55 1106.42 54000.86 88888.00 2021-01-05 22:54:07.000 5 7730.53 1106.40 54000.88 88888.00 2021-01-05 22:54:08.000 5 7730.53 1106.39 54000.86 88888.00 2021-01-05 22:54:09.000 5 7730.52 1106.38 54000.85 88888.00 2021-01-05 22:54:10.000 5 7730.51 1106.37 54000.83 88888.00 2021-01-05 22:54:11.000 5 7730.50 1106.37 54000.81 88888.00 2021-01-05 22:54:12.000 5 7730.49 1106.35 54000.83 88888.00 2021-01-05 22:54:13.000 5 7730.48 1106.34 54000.83 88888.00 2021-01-05 22:54:14.000 5 7730.47 1106.33 54000.82 88888.00 2021-01-05 22:54:15.000 5 7730.47 1106.32 54000.81 88888.00 2021-01-05 22:54:16.000 5 7730.48 1106.31 54000.78 88888.00 2021-01-05 22:54:17.000 5 7730.48 1106.31 54000.74 88888.00 2021-01-05 22:54:18.000 5 7730.47 1106.29 54000.77 88888.00 2021-01-05 22:54:19.000 5 7730.46 1106.27 54000.80 88888.00 2021-01-05 22:54:20.000 5 7730.45 1106.26 54000.81 88888.00 2021-01-05 22:54:21.000 5 7730.45 1106.24 54000.80 88888.00 2021-01-05 22:54:22.000 5 7730.45 1106.23 54000.78 88888.00 2021-01-05 22:54:23.000 5 7730.45 1106.22 54000.75 88888.00 2021-01-05 22:54:24.000 5 7730.45 1106.21 54000.77 88888.00 2021-01-05 22:54:25.000 5 7730.44 1106.20 54000.77 88888.00 2021-01-05 22:54:26.000 5 7730.44 1106.19 54000.75 88888.00 2021-01-05 22:54:27.000 5 7730.44 1106.18 54000.76 88888.00 2021-01-05 22:54:28.000 5 7730.44 1106.17 54000.75 88888.00 2021-01-05 22:54:29.000 5 7730.44 1106.16 54000.73 88888.00 2021-01-05 22:54:30.000 5 7730.44 1106.15 54000.75 88888.00 2021-01-05 22:54:31.000 5 7730.43 1106.13 54000.75 88888.00 2021-01-05 22:54:32.000 5 7730.43 1106.12 54000.74 88888.00 2021-01-05 22:54:33.000 5 7730.42 1106.10 54000.75 88888.00 2021-01-05 22:54:34.000 5 7730.42 1106.09 54000.74 88888.00 2021-01-05 22:54:35.000 5 7730.42 1106.09 54000.70 88888.00 2021-01-05 22:54:36.000 5 7730.41 1106.07 54000.69 88888.00 2021-01-05 22:54:37.000 5 7730.41 1106.06 54000.70 88888.00 2021-01-05 22:54:38.000 5 7730.40 1106.04 54000.71 88888.00 2021-01-05 22:54:39.000 5 7730.39 1106.03 54000.71 88888.00 2021-01-05 22:54:40.000 5 7730.40 1106.02 54000.67 88888.00 2021-01-05 22:54:41.000 5 7730.39 1106.01 54000.66 88888.00 2021-01-05 22:54:42.000 5 7730.38 1105.99 54000.69 88888.00 2021-01-05 22:54:43.000 5 7730.38 1105.98 54000.68 88888.00 2021-01-05 22:54:44.000 5 7730.37 1105.97 54000.67 88888.00 2021-01-05 22:54:45.000 5 7730.37 1105.96 54000.67 88888.00 2021-01-05 22:54:46.000 5 7730.37 1105.95 54000.66 88888.00 2021-01-05 22:54:47.000 5 7730.37 1105.94 54000.66 88888.00 2021-01-05 22:54:48.000 5 7730.37 1105.93 54000.65 88888.00 2021-01-05 22:54:49.000 5 7730.37 1105.92 54000.64 88888.00 2021-01-05 22:54:50.000 5 7730.37 1105.90 54000.65 88888.00 2021-01-05 22:54:51.000 5 7730.36 1105.89 54000.65 88888.00 2021-01-05 22:54:52.000 5 7730.37 1105.89 54000.62 88888.00 2021-01-05 22:54:53.000 5 7730.36 1105.88 54000.62 88888.00 2021-01-05 22:54:54.000 5 7730.36 1105.87 54000.63 88888.00 2021-01-05 22:54:55.000 5 7730.35 1105.85 54000.63 88888.00 2021-01-05 22:54:56.000 5 7730.35 1105.85 54000.62 88888.00 2021-01-05 22:54:57.000 5 7730.35 1105.84 54000.62 88888.00 2021-01-05 22:54:58.000 5 7730.34 1105.83 54000.61 88888.00 2021-01-05 22:54:59.000 5 7730.34 1105.82 54000.61 88888.00 2021-01-05 22:55:00.000 5 7730.33 1105.81 54000.59 88888.00 2021-01-05 22:55:01.000 5 7730.33 1105.80 54000.58 88888.00 2021-01-05 22:55:02.000 5 7730.32 1105.79 54000.59 88888.00 2021-01-05 22:55:03.000 5 7730.31 1105.77 54000.58 88888.00 2021-01-05 22:55:04.000 5 7730.31 1105.76 54000.55 88888.00 2021-01-05 22:55:05.000 5 7730.30 1105.75 54000.54 88888.00 2021-01-05 22:55:06.000 5 7730.29 1105.74 54000.54 88888.00 2021-01-05 22:55:07.000 5 7730.28 1105.73 54000.53 88888.00 2021-01-05 22:55:08.000 5 7730.27 1105.72 54000.54 88888.00 2021-01-05 22:55:09.000 5 7730.27 1105.70 54000.54 88888.00 2021-01-05 22:55:10.000 5 7730.27 1105.69 54000.52 88888.00 2021-01-05 22:55:11.000 5 7730.26 1105.67 54000.51 88888.00 2021-01-05 22:55:12.000 5 7730.26 1105.65 54000.49 88888.00 2021-01-05 22:55:13.000 5 7730.25 1105.64 54000.46 88888.00 2021-01-05 22:55:14.000 5 7730.24 1105.62 54000.48 88888.00 2021-01-05 22:55:15.000 5 7730.24 1105.60 54000.50 88888.00 2021-01-05 22:55:16.000 5 7730.23 1105.59 54000.47 88888.00 2021-01-05 22:55:17.000 5 7730.22 1105.57 54000.47 88888.00 2021-01-05 22:55:18.000 5 7730.22 1105.55 54000.47 88888.00 2021-01-05 22:55:19.000 5 7730.23 1105.54 54000.45 88888.00 2021-01-05 22:55:20.000 5 7730.22 1105.53 54000.46 88888.00 2021-01-05 22:55:21.000 5 7730.22 1105.51 54000.48 88888.00 2021-01-05 22:55:22.000 5 7730.22 1105.50 54000.47 88888.00 2021-01-05 22:55:23.000 5 7730.21 1105.49 54000.46 88888.00 2021-01-05 22:55:24.000 5 7730.22 1105.48 54000.45 88888.00 2021-01-05 22:55:25.000 5 7730.22 1105.48 54000.42 88888.00 2021-01-05 22:55:26.000 5 7730.21 1105.46 54000.43 88888.00 2021-01-05 22:55:27.000 5 7730.21 1105.45 54000.46 88888.00 2021-01-05 22:55:28.000 5 7730.21 1105.45 54000.45 88888.00 2021-01-05 22:55:29.000 5 7730.20 1105.44 54000.44 88888.00 2021-01-05 22:55:30.000 5 7730.20 1105.44 54000.43 88888.00 2021-01-05 22:55:31.000 5 7730.20 1105.44 54000.40 88888.00 2021-01-05 22:55:32.000 5 7730.19 1105.43 54000.42 88888.00 2021-01-05 22:55:33.000 5 7730.19 1105.42 54000.42 88888.00 2021-01-05 22:55:34.000 5 7730.19 1105.42 54000.39 88888.00 2021-01-05 22:55:35.000 5 7730.18 1105.42 54000.37 88888.00 2021-01-05 22:55:36.000 5 7730.18 1105.41 54000.36 88888.00 2021-01-05 22:55:37.000 5 7730.18 1105.41 54000.34 88888.00 2021-01-05 22:55:38.000 5 7730.17 1105.40 54000.36 88888.00 2021-01-05 22:55:39.000 5 7730.17 1105.40 54000.37 88888.00 2021-01-05 22:55:40.000 5 7730.17 1105.40 54000.35 88888.00 2021-01-05 22:55:41.000 5 7730.17 1105.40 54000.34 88888.00 2021-01-05 22:55:42.000 5 7730.17 1105.39 54000.34 88888.00 2021-01-05 22:55:43.000 5 7730.17 1105.39 54000.33 88888.00 2021-01-05 22:55:44.000 5 7730.17 1105.39 54000.31 88888.00 2021-01-05 22:55:45.000 5 7730.17 1105.39 54000.30 88888.00 2021-01-05 22:55:46.000 5 7730.18 1105.39 54000.30 88888.00 2021-01-05 22:55:47.000 5 7730.18 1105.39 54000.29 88888.00 2021-01-05 22:55:48.000 5 7730.18 1105.39 54000.30 88888.00 2021-01-05 22:55:49.000 5 7730.18 1105.39 54000.33 88888.00 2021-01-05 22:55:50.000 5 7730.19 1105.39 54000.32 88888.00 2021-01-05 22:55:51.000 5 7730.19 1105.40 54000.29 88888.00 2021-01-05 22:55:52.000 5 7730.20 1105.41 54000.25 88888.00 2021-01-05 22:55:53.000 5 7730.20 1105.42 54000.22 88888.00 2021-01-05 22:55:54.000 5 7730.20 1105.42 54000.24 88888.00 2021-01-05 22:55:55.000 5 7730.20 1105.42 54000.27 88888.00 2021-01-05 22:55:56.000 5 7730.20 1105.42 54000.27 88888.00 2021-01-05 22:55:57.000 5 7730.20 1105.42 54000.27 88888.00 2021-01-05 22:55:58.000 5 7730.20 1105.43 54000.25 88888.00 2021-01-05 22:55:59.000 5 7730.20 1105.43 54000.21 88888.00 2021-01-05 22:56:00.000 5 7730.19 1105.43 54000.21 88888.00 2021-01-05 22:56:01.000 5 7730.18 1105.43 54000.23 88888.00 2021-01-05 22:56:02.000 5 7730.18 1105.43 54000.22 88888.00 2021-01-05 22:56:03.000 5 7730.18 1105.44 54000.21 88888.00 2021-01-05 22:56:04.000 5 7730.18 1105.44 54000.18 88888.00 2021-01-05 22:56:05.000 5 7730.18 1105.45 54000.14 88888.00 2021-01-05 22:56:06.000 5 7730.17 1105.44 54000.17 88888.00 2021-01-05 22:56:07.000 5 7730.16 1105.44 54000.20 88888.00 2021-01-05 22:56:08.000 5 7730.16 1105.44 54000.16 88888.00 2021-01-05 22:56:09.000 5 7730.16 1105.44 54000.16 88888.00 2021-01-05 22:56:10.000 5 7730.16 1105.44 54000.14 88888.00 2021-01-05 22:56:11.000 5 7730.16 1105.45 54000.12 88888.00 2021-01-05 22:56:12.000 5 7730.14 1105.45 54000.14 88888.00 2021-01-05 22:56:13.000 5 7730.13 1105.45 54000.15 88888.00 2021-01-05 22:56:14.000 5 7730.14 1105.46 54000.12 88888.00 2021-01-05 22:56:15.000 5 7730.14 1105.46 54000.10 88888.00 2021-01-05 22:56:16.000 5 7730.13 1105.47 54000.06 88888.00 2021-01-05 22:56:17.000 5 7730.13 1105.48 54000.04 88888.00 2021-01-05 22:56:18.000 5 7730.11 1105.47 54000.06 88888.00 2021-01-05 22:56:19.000 5 7730.10 1105.47 54000.08 88888.00 2021-01-05 22:56:20.000 5 7730.10 1105.47 54000.05 88888.00 2021-01-05 22:56:21.000 5 7730.11 1105.48 54000.04 88888.00 2021-01-05 22:56:22.000 5 7730.10 1105.48 54000.04 88888.00 2021-01-05 22:56:23.000 5 7730.10 1105.49 54000.01 88888.00 2021-01-05 22:56:24.000 5 7730.09 1105.49 54000.02 88888.00 2021-01-05 22:56:25.000 5 7730.09 1105.50 54000.03 88888.00 2021-01-05 22:56:26.000 5 7730.09 1105.50 54000.02 88888.00 2021-01-05 22:56:27.000 5 7730.09 1105.51 54000.01 88888.00 2021-01-05 22:56:28.000 5 7730.09 1105.52 54000.01 88888.00 2021-01-05 22:56:29.000 5 7730.09 1105.52 54000.00 88888.00 2021-01-05 22:56:30.000 5 7730.09 1105.53 54000.02 88888.00 2021-01-05 22:56:31.000 5 7730.09 1105.54 54000.04 88888.00 2021-01-05 22:56:32.000 5 7730.10 1105.55 54000.02 88888.00 2021-01-05 22:56:33.000 5 7730.10 1105.55 54000.00 88888.00 2021-01-05 22:56:34.000 5 7730.10 1105.55 54000.00 88888.00 2021-01-05 22:56:35.000 5 7730.10 1105.56 54000.00 88888.00 2021-01-05 22:56:36.000 5 7730.11 1105.57 53999.99 88888.00 2021-01-05 22:56:37.000 5 7730.11 1105.57 53999.98 88888.00 2021-01-05 22:56:38.000 5 7730.10 1105.57 54000.01 88888.00 2021-01-05 22:56:39.000 5 7730.10 1105.58 54000.02 88888.00 2021-01-05 22:56:40.000 5 7730.11 1105.59 53999.99 88888.00 2021-01-05 22:56:41.000 5 7730.11 1105.59 53999.99 88888.00 2021-01-05 22:56:42.000 5 7730.12 1105.59 53999.99 88888.00 2021-01-05 22:56:43.000 5 7730.12 1105.60 53999.99 88888.00 2021-01-05 22:56:44.000 5 7730.13 1105.60 54000.00 88888.00 2021-01-05 22:56:45.000 5 7730.13 1105.60 54000.02 88888.00 2021-01-05 22:56:46.000 5 7730.14 1105.60 54000.02 88888.00 2021-01-05 22:56:47.000 5 7730.15 1105.60 54000.01 88888.00 2021-01-05 22:56:48.000 5 7730.16 1105.61 53999.98 88888.00 2021-01-05 22:56:49.000 5 7730.17 1105.62 53999.98 88888.00 2021-01-05 22:56:50.000 5 7730.17 1105.62 54000.02 88888.00 2021-01-05 22:56:51.000 5 7730.18 1105.62 54000.02 88888.00 2021-01-05 22:56:52.000 5 7730.18 1105.63 54000.02 88888.00 2021-01-05 22:56:53.000 5 7730.19 1105.63 54000.03 88888.00 2021-01-05 22:56:54.000 5 7730.21 1105.63 54000.00 88888.00 2021-01-05 22:56:55.000 5 7730.22 1105.64 53999.98 88888.00 2021-01-05 22:56:56.000 5 7730.22 1105.64 54000.00 88888.00 2021-01-05 22:56:57.000 5 7730.23 1105.64 54000.03 88888.00 2021-01-05 22:56:58.000 5 7730.23 1105.64 54000.06 88888.00 2021-01-05 22:56:59.000 5 7730.24 1105.65 54000.06 88888.00 2021-01-05 22:57:00.000 5 7730.26 1105.65 54000.03 88888.00 2021-01-05 22:57:01.000 5 7730.26 1105.65 54000.04 88888.00 2021-01-05 22:57:02.000 5 7730.27 1105.65 54000.05 88888.00 2021-01-05 22:57:03.000 5 7730.28 1105.65 54000.03 88888.00 2021-01-05 22:57:04.000 5 7730.28 1105.65 54000.05 88888.00 2021-01-05 22:57:05.000 5 7730.28 1105.65 54000.07 88888.00 2021-01-05 22:57:06.000 5 7730.29 1105.65 54000.04 88888.00 2021-01-05 22:57:07.000 5 7730.30 1105.65 54000.04 88888.00 2021-01-05 22:57:08.000 5 7730.30 1105.65 54000.04 88888.00 2021-01-05 22:57:09.000 5 7730.31 1105.65 54000.01 88888.00 2021-01-05 22:57:10.000 5 7730.30 1105.64 54000.04 88888.00 2021-01-05 22:57:11.000 5 7730.29 1105.64 54000.08 88888.00 2021-01-05 22:57:12.000 5 7730.30 1105.64 54000.06 88888.00 2021-01-05 22:57:13.000 5 7730.31 1105.64 54000.04 88888.00 2021-01-05 22:57:14.000 5 7730.30 1105.63 54000.05 88888.00 2021-01-05 22:57:15.000 5 7730.31 1105.63 54000.04 88888.00 2021-01-05 22:57:16.000 5 7730.31 1105.64 54000.04 88888.00 2021-01-05 22:57:17.000 5 7730.31 1105.63 54000.06 88888.00 2021-01-05 22:57:18.000 5 7730.32 1105.63 54000.06 88888.00 2021-01-05 22:57:19.000 5 7730.33 1105.64 54000.05 88888.00 2021-01-05 22:57:20.000 5 7730.34 1105.64 54000.06 88888.00 2021-01-05 22:57:21.000 5 7730.36 1105.65 54000.04 88888.00 2021-01-05 22:57:22.000 5 7730.36 1105.65 54000.04 88888.00 2021-01-05 22:57:23.000 5 7730.36 1105.66 54000.09 88888.00 2021-01-05 22:57:24.000 5 7730.37 1105.66 54000.11 88888.00 2021-01-05 22:57:25.000 5 7730.38 1105.66 54000.11 88888.00 2021-01-05 22:57:26.000 5 7730.39 1105.67 54000.08 88888.00 2021-01-05 22:57:27.000 5 7730.40 1105.68 54000.05 88888.00 2021-01-05 22:57:28.000 5 7730.40 1105.69 54000.08 88888.00 2021-01-05 22:57:29.000 5 7730.40 1105.69 54000.11 88888.00 2021-01-05 22:57:30.000 5 7730.41 1105.69 54000.11 88888.00 2021-01-05 22:57:31.000 5 7730.41 1105.69 54000.11 88888.00 2021-01-05 22:57:32.000 5 7730.42 1105.70 54000.07 88888.00 2021-01-05 22:57:33.000 5 7730.42 1105.70 54000.05 88888.00 2021-01-05 22:57:34.000 5 7730.42 1105.71 54000.08 88888.00 2021-01-05 22:57:35.000 5 7730.42 1105.71 54000.11 88888.00 2021-01-05 22:57:36.000 5 7730.42 1105.71 54000.11 88888.00 2021-01-05 22:57:37.000 5 7730.42 1105.71 54000.12 88888.00 2021-01-05 22:57:38.000 5 7730.42 1105.71 54000.11 88888.00 2021-01-05 22:57:39.000 5 7730.43 1105.71 54000.07 88888.00 2021-01-05 22:57:40.000 5 7730.42 1105.71 54000.07 88888.00 2021-01-05 22:57:41.000 5 7730.42 1105.71 54000.07 88888.00 2021-01-05 22:57:42.000 5 7730.42 1105.71 54000.07 88888.00 2021-01-05 22:57:43.000 5 7730.42 1105.71 54000.12 88888.00 2021-01-05 22:57:44.000 5 7730.42 1105.71 54000.11 88888.00 2021-01-05 22:57:45.000 5 7730.43 1105.71 54000.09 88888.00 2021-01-05 22:57:46.000 5 7730.43 1105.71 54000.11 88888.00 2021-01-05 22:57:47.000 5 7730.44 1105.72 54000.08 88888.00 2021-01-05 22:57:48.000 5 7730.44 1105.73 54000.07 88888.00 2021-01-05 22:57:49.000 5 7730.44 1105.73 54000.11 88888.00 2021-01-05 22:57:50.000 5 7730.44 1105.73 54000.13 88888.00 2021-01-05 22:57:51.000 5 7730.44 1105.74 54000.11 88888.00 2021-01-05 22:57:52.000 5 7730.45 1105.75 54000.07 88888.00 2021-01-05 22:57:53.000 5 7730.46 1105.76 54000.05 88888.00 2021-01-05 22:57:54.000 5 7730.46 1105.76 54000.05 88888.00 2021-01-05 22:57:55.000 5 7730.46 1105.76 54000.08 88888.00 2021-01-05 22:57:56.000 5 7730.46 1105.77 54000.09 88888.00 2021-01-05 22:57:57.000 5 7730.46 1105.77 54000.09 88888.00 2021-01-05 22:57:58.000 5 7730.46 1105.78 54000.10 88888.00 2021-01-05 22:57:59.000 5 7730.46 1105.79 54000.08 88888.00 2021-01-05 22:58:00.000 5 7730.45 1105.79 54000.07 88888.00 2021-01-05 22:58:01.000 5 7730.44 1105.79 54000.10 88888.00 2021-01-05 22:58:02.000 5 7730.44 1105.80 54000.10 88888.00 2021-01-05 22:58:03.000 5 7730.43 1105.80 54000.08 88888.00 2021-01-05 22:58:04.000 5 7730.43 1105.81 54000.06 88888.00 2021-01-05 22:58:05.000 5 7730.43 1105.82 54000.02 88888.00 2021-01-05 22:58:06.000 5 7730.41 1105.83 54000.03 88888.00 2021-01-05 22:58:07.000 5 7730.39 1105.83 54000.07 88888.00 2021-01-05 22:58:08.000 5 7730.38 1105.84 54000.08 88888.00 2021-01-05 22:58:09.000 5 7730.38 1105.85 54000.07 88888.00 2021-01-05 22:58:10.000 5 7730.39 1105.86 54000.02 88888.00 2021-01-05 22:58:11.000 5 7730.38 1105.87 53999.98 88888.00 2021-01-05 22:58:12.000 5 7730.37 1105.88 54000.01 88888.00 2021-01-05 22:58:13.000 5 7730.36 1105.88 54000.02 88888.00 2021-01-05 22:58:14.000 5 7730.36 1105.89 54000.02 88888.00 2021-01-05 22:58:15.000 5 7730.35 1105.90 54000.03 88888.00 2021-01-05 22:58:16.000 5 7730.35 1105.91 54000.01 88888.00 2021-01-05 22:58:17.000 5 7730.35 1105.91 54000.00 88888.00 2021-01-05 22:58:18.000 5 7730.35 1105.92 54000.01 88888.00 2021-01-05 22:58:19.000 5 7730.35 1105.92 54000.00 88888.00 2021-01-05 22:58:20.000 5 7730.35 1105.93 54000.01 88888.00 2021-01-05 22:58:21.000 5 7730.35 1105.93 54000.02 88888.00 2021-01-05 22:58:22.000 5 7730.35 1105.93 54000.01 88888.00 2021-01-05 22:58:23.000 5 7730.35 1105.94 54000.00 88888.00 2021-01-05 22:58:24.000 5 7730.35 1105.94 53999.99 88888.00 2021-01-05 22:58:25.000 5 7730.35 1105.94 53999.98 88888.00 2021-01-05 22:58:26.000 5 7730.35 1105.94 54000.00 88888.00 2021-01-05 22:58:27.000 5 7730.34 1105.94 54000.04 88888.00 2021-01-05 22:58:28.000 5 7730.35 1105.94 54000.03 88888.00 2021-01-05 22:58:29.000 5 7730.35 1105.94 54000.02 88888.00 2021-01-05 22:58:30.000 5 7730.35 1105.95 54000.01 88888.00 2021-01-05 22:58:31.000 5 7730.35 1105.95 53999.98 88888.00 2021-01-05 22:58:32.000 5 7730.35 1105.95 53999.98 88888.00 2021-01-05 22:58:33.000 5 7730.34 1105.95 54000.03 88888.00 2021-01-05 22:58:34.000 5 7730.34 1105.95 54000.03 88888.00 2021-01-05 22:58:35.000 5 7730.35 1105.95 54000.02 88888.00 2021-01-05 22:58:36.000 5 7730.35 1105.95 54000.02 88888.00 2021-01-05 22:58:37.000 5 7730.36 1105.95 54000.00 88888.00 2021-01-05 22:58:38.000 5 7730.35 1105.95 54000.01 88888.00 2021-01-05 22:58:39.000 5 7730.34 1105.94 54000.04 88888.00 2021-01-05 22:58:40.000 5 7730.34 1105.94 54000.04 88888.00 2021-01-05 22:58:41.000 5 7730.34 1105.94 54000.04 88888.00 2021-01-05 22:58:42.000 5 7730.34 1105.94 54000.04 88888.00 2021-01-05 22:58:43.000 5 7730.35 1105.94 54000.02 88888.00 2021-01-05 22:58:44.000 5 7730.35 1105.94 54000.02 88888.00 2021-01-05 22:58:45.000 5 7730.35 1105.93 54000.04 88888.00 2021-01-05 22:58:46.000 5 7730.35 1105.93 54000.05 88888.00 2021-01-05 22:58:47.000 5 7730.35 1105.92 54000.06 88888.00 2021-01-05 22:58:48.000 5 7730.35 1105.93 54000.05 88888.00 2021-01-05 22:58:49.000 5 7730.36 1105.93 54000.04 88888.00 2021-01-05 22:58:50.000 5 7730.36 1105.93 54000.05 88888.00 2021-01-05 22:58:51.000 5 7730.37 1105.93 54000.05 88888.00 2021-01-05 22:58:52.000 5 7730.37 1105.93 54000.05 88888.00 2021-01-05 22:58:53.000 5 7730.38 1105.93 54000.07 88888.00 2021-01-05 22:58:54.000 5 7730.39 1105.94 54000.07 88888.00 2021-01-05 22:58:55.000 5 7730.40 1105.95 54000.06 88888.00 2021-01-05 22:58:56.000 5 7730.41 1105.95 54000.07 88888.00 2021-01-05 22:58:57.000 5 7730.42 1105.96 54000.06 88888.00 2021-01-05 22:58:58.000 5 7730.43 1105.97 54000.08 88888.00 2021-01-05 22:58:59.000 5 7730.43 1105.98 54000.12 88888.00 2021-01-05 22:59:00.000 5 7730.43 1105.99 54000.12 88888.00 2021-01-05 22:59:01.000 5 7730.44 1105.99 54000.11 88888.00 2021-01-05 22:59:02.000 5 7730.45 1106.00 54000.10 88888.00 2021-01-05 22:59:03.000 5 7730.46 1106.02 54000.06 88888.00 2021-01-05 22:59:04.000 5 7730.45 1106.03 54000.06 88888.00 2021-01-05 22:59:05.000 5 7730.45 1106.04 54000.09 88888.00 2021-01-05 22:59:06.000 5 7730.45 1106.05 54000.10 88888.00 2021-01-05 22:59:07.000 5 7730.45 1106.07 54000.07 88888.00 2021-01-05 22:59:08.000 5 7730.44 1106.09 54000.04 88888.00 2021-01-05 22:59:09.000 5 7730.44 1106.11 54000.04 88888.00 2021-01-05 22:59:10.000 5 7730.44 1106.12 54000.02 88888.00 2021-01-05 22:59:11.000 5 7730.43 1106.14 54000.03 88888.00 2021-01-05 22:59:12.000 5 7730.43 1106.16 54000.02 88888.00 2021-01-05 22:59:13.000 5 7730.43 1106.17 54000.00 88888.00 2021-01-05 22:59:14.000 5 7730.42 1106.18 54000.02 88888.00 2021-01-05 22:59:15.000 5 7730.42 1106.19 54000.05 88888.00 2021-01-05 22:59:16.000 5 7730.42 1106.20 54000.08 88888.00 2021-01-05 22:59:17.000 5 7730.43 1106.22 54000.09 88888.00 2021-01-05 22:59:18.000 5 7730.44 1106.23 54000.06 88888.00 2021-01-05 22:59:19.000 5 7730.44 1106.25 54000.04 88888.00 2021-01-05 22:59:20.000 5 7730.44 1106.26 54000.05 88888.00 2021-01-05 22:59:21.000 5 7730.45 1106.27 54000.05 88888.00 2021-01-05 22:59:22.000 5 7730.45 1106.29 54000.07 88888.00 2021-01-05 22:59:23.000 5 7730.44 1106.30 54000.10 88888.00 2021-01-05 22:59:24.000 5 7730.45 1106.32 54000.09 88888.00 2021-01-05 22:59:25.000 5 7730.46 1106.33 54000.08 88888.00 2021-01-05 22:59:26.000 5 7730.47 1106.34 54000.08 88888.00 2021-01-05 22:59:27.000 5 7730.48 1106.36 54000.05 88888.00 2021-01-05 22:59:28.000 5 7730.49 1106.37 54000.06 88888.00 2021-01-05 22:59:29.000 5 7730.50 1106.39 54000.10 88888.00 2021-01-05 22:59:30.000 5 7730.51 1106.40 54000.11 88888.00 2021-01-05 22:59:31.000 5 7730.52 1106.41 54000.12 88888.00 2021-01-05 22:59:32.000 5 7730.52 1106.42 54000.13 88888.00 2021-01-05 22:59:33.000 5 7730.53 1106.44 54000.16 88888.00 2021-01-05 22:59:34.000 5 7730.55 1106.45 54000.14 88888.00 2021-01-05 22:59:35.000 5 7730.57 1106.46 54000.11 88888.00 2021-01-05 22:59:36.000 5 7730.57 1106.47 54000.12 88888.00 2021-01-05 22:59:37.000 5 7730.57 1106.48 54000.19 88888.00 2021-01-05 22:59:38.000 5 7730.58 1106.49 54000.22 88888.00 2021-01-05 22:59:39.000 5 7730.59 1106.50 54000.22 88888.00 2021-01-05 22:59:40.000 5 7730.61 1106.52 54000.21 88888.00 2021-01-05 22:59:41.000 5 7730.62 1106.54 54000.18 88888.00 2021-01-05 22:59:42.000 5 7730.62 1106.55 54000.20 88888.00 2021-01-05 22:59:43.000 5 7730.62 1106.55 54000.23 88888.00 2021-01-05 22:59:44.000 5 7730.64 1106.57 54000.23 88888.00 2021-01-05 22:59:45.000 5 7730.64 1106.57 54000.23 88888.00 2021-01-05 22:59:46.000 5 7730.65 1106.58 54000.24 88888.00 2021-01-05 22:59:47.000 5 7730.67 1106.60 54000.21 88888.00 2021-01-05 22:59:48.000 5 7730.67 1106.61 54000.20 88888.00 2021-01-05 22:59:49.000 5 7730.67 1106.61 54000.26 88888.00 2021-01-05 22:59:50.000 5 7730.68 1106.61 54000.30 88888.00 2021-01-05 22:59:51.000 5 7730.69 1106.62 54000.31 88888.00 2021-01-05 22:59:52.000 5 7730.71 1106.62 54000.29 88888.00 2021-01-05 22:59:53.000 5 7730.73 1106.63 54000.27 88888.00 2021-01-05 22:59:54.000 5 7730.74 1106.63 54000.31 88888.00 2021-01-05 22:59:55.000 5 7730.76 1106.63 54000.35 88888.00 2021-01-05 22:59:56.000 5 7730.77 1106.63 54000.35 88888.00 2021-01-05 22:59:57.000 5 7730.78 1106.63 54000.38 88888.00 2021-01-05 22:59:58.000 5 7730.80 1106.64 54000.38 88888.00 2021-01-05 22:59:59.000 5 7730.82 1106.65 54000.35 88888.00 2021-01-05 23:00:00.000 5 7730.83 1106.65 54000.37 88888.00 2021-01-05 23:00:01.000 5 7730.84 1106.65 54000.41 88888.00 2021-01-05 23:00:02.000 5 7730.85 1106.66 54000.42 88888.00 2021-01-05 23:00:03.000 5 7730.86 1106.66 54000.44 88888.00 2021-01-05 23:00:04.000 5 7730.88 1106.66 54000.42 88888.00 2021-01-05 23:00:05.000 5 7730.88 1106.67 54000.41 88888.00 2021-01-05 23:00:06.000 5 7730.88 1106.67 54000.44 88888.00 2021-01-05 23:00:07.000 5 7730.88 1106.68 54000.45 88888.00 2021-01-05 23:00:08.000 5 7730.89 1106.69 54000.44 88888.00 2021-01-05 23:00:09.000 5 7730.89 1106.70 54000.45 88888.00 2021-01-05 23:00:10.000 5 7730.89 1106.70 54000.46 88888.00 2021-01-05 23:00:11.000 5 7730.90 1106.70 54000.46 88888.00 2021-01-05 23:00:12.000 5 7730.90 1106.70 54000.46 88888.00 2021-01-05 23:00:13.000 5 7730.89 1106.70 54000.47 88888.00 2021-01-05 23:00:14.000 5 7730.89 1106.70 54000.48 88888.00 2021-01-05 23:00:15.000 5 7730.88 1106.70 54000.47 88888.00 2021-01-05 23:00:16.000 5 7730.87 1106.69 54000.46 88888.00 2021-01-05 23:00:17.000 5 7730.86 1106.69 54000.46 88888.00 2021-01-05 23:00:18.000 5 7730.84 1106.68 54000.46 88888.00 2021-01-05 23:00:19.000 5 7730.83 1106.67 54000.46 88888.00 2021-01-05 23:00:20.000 5 7730.81 1106.67 54000.44 88888.00 2021-01-05 23:00:21.000 5 7730.80 1106.66 54000.43 88888.00 2021-01-05 23:00:22.000 5 7730.78 1106.65 54000.43 88888.00 2021-01-05 23:00:23.000 5 7730.77 1106.64 54000.40 88888.00 2021-01-05 23:00:24.000 5 7730.75 1106.63 54000.39 88888.00 2021-01-05 23:00:25.000 5 7730.72 1106.61 54000.43 88888.00 2021-01-05 23:00:26.000 5 7730.71 1106.59 54000.42 88888.00 2021-01-05 23:00:27.000 5 7730.69 1106.59 54000.38 88888.00 2021-01-05 23:00:28.000 5 7730.67 1106.58 54000.38 88888.00 2021-01-05 23:00:29.000 5 7730.65 1106.57 54000.37 88888.00 2021-01-05 23:00:30.000 5 7730.63 1106.55 54000.36 88888.00 2021-01-05 23:00:31.000 5 7730.61 1106.53 54000.39 88888.00 2021-01-05 23:00:32.000 5 7730.60 1106.51 54000.37 88888.00 2021-01-05 23:00:33.000 5 7730.58 1106.51 54000.33 88888.00 2021-01-05 23:00:34.000 5 7730.55 1106.49 54000.34 88888.00 2021-01-05 23:00:35.000 5 7730.54 1106.47 54000.32 88888.00 2021-01-05 23:00:36.000 5 7730.52 1106.45 54000.31 88888.00 2021-01-05 23:00:37.000 5 7730.49 1106.44 54000.34 88888.00 2021-01-05 23:00:38.000 5 7730.47 1106.42 54000.33 88888.00 2021-01-05 23:00:39.000 5 7730.45 1106.41 54000.30 88888.00 2021-01-05 23:00:40.000 5 7730.43 1106.40 54000.29 88888.00 2021-01-05 23:00:41.000 5 7730.42 1106.38 54000.29 88888.00 2021-01-05 23:00:42.000 5 7730.40 1106.37 54000.29 88888.00 2021-01-05 23:00:43.000 5 7730.37 1106.35 54000.30 88888.00 2021-01-05 23:00:44.000 5 7730.35 1106.33 54000.30 88888.00 2021-01-05 23:00:45.000 5 7730.34 1106.31 54000.29 88888.00 2021-01-05 23:00:46.000 5 7730.33 1106.30 54000.26 88888.00 2021-01-05 23:00:47.000 5 7730.31 1106.28 54000.24 88888.00 2021-01-05 23:00:48.000 5 7730.29 1106.27 54000.25 88888.00 2021-01-05 23:00:49.000 5 7730.27 1106.25 54000.25 88888.00 2021-01-05 23:00:50.000 5 7730.25 1106.24 54000.25 88888.00 2021-01-05 23:00:51.000 5 7730.23 1106.22 54000.28 88888.00 2021-01-05 23:00:52.000 5 7730.22 1106.21 54000.26 88888.00 2021-01-05 23:00:53.000 5 7730.21 1106.19 54000.23 88888.00 2021-01-05 23:00:54.000 5 7730.19 1106.18 54000.22 88888.00 2021-01-05 23:00:55.000 5 7730.18 1106.17 54000.18 88888.00 2021-01-05 23:00:56.000 5 7730.15 1106.15 54000.18 88888.00 2021-01-05 23:00:57.000 5 7730.13 1106.14 54000.22 88888.00 2021-01-05 23:00:58.000 5 7730.11 1106.12 54000.23 88888.00 2021-01-05 23:00:59.000 5 7730.10 1106.11 54000.21 88888.00 2021-01-05 23:01:00.000 5 7730.09 1106.10 54000.19 88888.00 2021-01-05 23:01:01.000 5 7730.08 1106.09 54000.15 88888.00 2021-01-05 23:01:02.000 5 7730.06 1106.08 54000.16 88888.00 2021-01-05 23:01:03.000 5 7730.05 1106.07 54000.17 88888.00 2021-01-05 23:01:04.000 5 7730.04 1106.06 54000.17 88888.00 2021-01-05 23:01:05.000 5 7730.02 1106.05 54000.16 88888.00 2021-01-05 23:01:06.000 5 7730.01 1106.05 54000.15 88888.00 2021-01-05 23:01:07.000 5 7730.00 1106.04 54000.12 88888.00 2021-01-05 23:01:08.000 5 7729.99 1106.04 54000.12 88888.00 2021-01-05 23:01:09.000 5 7729.98 1106.04 54000.11 88888.00 2021-01-05 23:01:10.000 5 7729.97 1106.03 54000.12 88888.00 2021-01-05 23:01:11.000 5 7729.96 1106.02 54000.14 88888.00 2021-01-05 23:01:12.000 5 7729.95 1106.02 54000.13 88888.00 2021-01-05 23:01:13.000 5 7729.94 1106.02 54000.12 88888.00 2021-01-05 23:01:14.000 5 7729.93 1106.02 54000.11 88888.00 2021-01-05 23:01:15.000 5 7729.93 1106.02 54000.06 88888.00 2021-01-05 23:01:16.000 5 7729.91 1106.01 54000.05 88888.00 2021-01-05 23:01:17.000 5 7729.89 1106.00 54000.09 88888.00 2021-01-05 23:01:18.000 5 7729.88 1105.99 54000.09 88888.00 2021-01-05 23:01:19.000 5 7729.87 1105.99 54000.08 88888.00 2021-01-05 23:01:20.000 5 7729.86 1105.98 54000.07 88888.00 2021-01-05 23:01:21.000 5 7729.85 1105.98 54000.04 88888.00 2021-01-05 23:01:22.000 5 7729.83 1105.97 54000.04 88888.00 2021-01-05 23:01:23.000 5 7729.82 1105.97 54000.05 88888.00 2021-01-05 23:01:24.000 5 7729.81 1105.96 54000.05 88888.00 2021-01-05 23:01:25.000 5 7729.79 1105.95 54000.04 88888.00 2021-01-05 23:01:26.000 5 7729.78 1105.95 54000.02 88888.00 2021-01-05 23:01:27.000 5 7729.76 1105.95 54000.00 88888.00 2021-01-05 23:01:28.000 5 7729.75 1105.95 53999.99 88888.00 2021-01-05 23:01:29.000 5 7729.75 1105.95 53999.96 88888.00 2021-01-05 23:01:30.000 5 7729.73 1105.95 53999.96 88888.00 2021-01-05 23:01:31.000 5 7729.71 1105.94 53999.98 88888.00 2021-01-05 23:01:32.000 5 7729.70 1105.94 54000.00 88888.00 2021-01-05 23:01:33.000 5 7729.69 1105.94 54000.00 88888.00 2021-01-05 23:01:34.000 5 7729.69 1105.95 53999.97 88888.00 2021-01-05 23:01:35.000 5 7729.70 1105.95 53999.92 88888.00 2021-01-05 23:01:36.000 5 7729.69 1105.96 53999.91 88888.00 2021-01-05 23:01:37.000 5 7729.68 1105.96 53999.93 88888.00 2021-01-05 23:01:38.000 5 7729.68 1105.97 53999.93 88888.00 2021-01-05 23:01:39.000 5 7729.67 1105.97 53999.95 88888.00 2021-01-05 23:01:40.000 5 7729.67 1105.98 53999.95 88888.00 2021-01-05 23:01:41.000 5 7729.67 1105.99 53999.94 88888.00 2021-01-05 23:01:42.000 5 7729.68 1105.99 53999.95 88888.00 2021-01-05 23:01:43.000 5 7729.69 1106.00 53999.93 88888.00 2021-01-05 23:01:44.000 5 7729.70 1106.01 53999.91 88888.00 2021-01-05 23:01:45.000 5 7729.69 1106.02 53999.94 88888.00 2021-01-05 23:01:46.000 5 7729.70 1106.02 53999.96 88888.00 2021-01-05 23:01:47.000 5 7729.70 1106.02 53999.98 88888.00 2021-01-05 23:01:48.000 5 7729.71 1106.03 54000.00 88888.00 2021-01-05 23:01:49.000 5 7729.72 1106.04 53999.99 88888.00 2021-01-05 23:01:50.000 5 7729.73 1106.05 53999.99 88888.00 2021-01-05 23:01:51.000 5 7729.74 1106.06 53999.98 88888.00 2021-01-05 23:01:52.000 5 7729.75 1106.07 53999.97 88888.00 2021-01-05 23:01:53.000 5 7729.76 1106.08 53999.99 88888.00 2021-01-05 23:01:54.000 5 7729.77 1106.09 54000.00 88888.00 2021-01-05 23:01:55.000 5 7729.78 1106.10 54000.02 88888.00 2021-01-05 23:01:56.000 5 7729.79 1106.11 54000.04 88888.00 2021-01-05 23:01:57.000 5 7729.81 1106.13 54000.02 88888.00 2021-01-05 23:01:58.000 5 7729.83 1106.15 54000.00 88888.00 2021-01-05 23:01:59.000 5 7729.84 1106.17 54000.04 88888.00 2021-01-05 23:02:00.000 5 7729.85 1106.18 54000.05 88888.00 2021-01-05 23:02:01.000 5 7729.86 1106.20 54000.05 88888.00 2021-01-05 23:02:02.000 5 7729.87 1106.22 54000.07 88888.00 2021-01-05 23:02:03.000 5 7729.89 1106.24 54000.07 88888.00 2021-01-05 23:02:04.000 5 7729.91 1106.26 54000.07 88888.00 2021-01-05 23:02:05.000 5 7729.93 1106.29 54000.06 88888.00 2021-01-05 23:02:06.000 5 7729.95 1106.31 54000.07 88888.00 2021-01-05 23:02:07.000 5 7729.96 1106.33 54000.10 88888.00 2021-01-05 23:02:08.000 5 7729.98 1106.36 54000.11 88888.00 2021-01-05 23:02:09.000 5 7730.01 1106.38 54000.12 88888.00 2021-01-05 23:02:10.000 5 7730.03 1106.41 54000.14 88888.00 2021-01-05 23:02:11.000 5 7730.06 1106.44 54000.14 88888.00 2021-01-05 23:02:12.000 5 7730.09 1106.46 54000.14 88888.00 2021-01-05 23:02:13.000 5 7730.11 1106.49 54000.18 88888.00 2021-01-05 23:02:14.000 5 7730.13 1106.51 54000.20 88888.00 2021-01-05 23:02:15.000 5 7730.16 1106.54 54000.21 88888.00 2021-01-05 23:02:16.000 5 7730.18 1106.56 54000.22 88888.00 2021-01-05 23:02:17.000 5 7730.21 1106.59 54000.23 88888.00 2021-01-05 23:02:18.000 5 7730.23 1106.61 54000.23 88888.00 2021-01-05 23:02:19.000 5 7730.24 1106.63 54000.27 88888.00 2021-01-05 23:02:20.000 5 7730.26 1106.66 54000.30 88888.00 2021-01-05 23:02:21.000 5 7730.28 1106.68 54000.29 88888.00 2021-01-05 23:02:22.000 5 7730.30 1106.70 54000.30 88888.00 2021-01-05 23:02:23.000 5 7730.32 1106.73 54000.28 88888.00 2021-01-05 23:02:24.000 5 7730.32 1106.75 54000.26 88888.00 2021-01-05 23:02:25.000 5 7730.33 1106.77 54000.29 88888.00 2021-01-05 23:02:26.000 5 7730.33 1106.79 54000.31 88888.00 2021-01-05 23:02:27.000 5 7730.33 1106.81 54000.32 88888.00 2021-01-05 23:02:28.000 5 7730.34 1106.83 54000.32 88888.00 2021-01-05 23:02:29.000 5 7730.34 1106.86 54000.29 88888.00 2021-01-05 23:02:30.000 5 7730.34 1106.88 54000.27 88888.00 2021-01-05 23:02:31.000 5 7730.33 1106.89 54000.30 88888.00 2021-01-05 23:02:32.000 5 7730.33 1106.91 54000.30 88888.00 2021-01-05 23:02:33.000 5 7730.33 1106.94 54000.27 88888.00 2021-01-05 23:02:34.000 5 7730.32 1106.95 54000.27 88888.00 2021-01-05 23:02:35.000 5 7730.32 1106.97 54000.27 88888.00 2021-01-05 23:02:36.000 5 7730.32 1106.99 54000.25 88888.00 2021-01-05 23:02:37.000 5 7730.31 1107.00 54000.27 88888.00 2021-01-05 23:02:38.000 5 7730.30 1107.02 54000.29 88888.00 2021-01-05 23:02:39.000 5 7730.29 1107.04 54000.27 88888.00 2021-01-05 23:02:40.000 5 7730.29 1107.07 54000.25 88888.00 2021-01-05 23:02:41.000 5 7730.28 1107.08 54000.28 88888.00 2021-01-05 23:02:42.000 5 7730.27 1107.10 54000.30 88888.00 2021-01-05 23:02:43.000 5 7730.27 1107.13 54000.27 88888.00 2021-01-05 23:02:44.000 5 7730.27 1107.16 54000.25 88888.00 2021-01-05 23:02:45.000 5 7730.27 1107.19 54000.24 88888.00 2021-01-05 23:02:46.000 5 7730.27 1107.21 54000.23 88888.00 2021-01-05 23:02:47.000 5 7730.27 1107.23 54000.27 88888.00 2021-01-05 23:02:48.000 5 7730.26 1107.26 54000.30 88888.00 2021-01-05 23:02:49.000 5 7730.27 1107.28 54000.29 88888.00 2021-01-05 23:02:50.000 5 7730.27 1107.30 54000.30 88888.00 2021-01-05 23:02:51.000 5 7730.28 1107.33 54000.30 88888.00 2021-01-05 23:02:52.000 5 7730.29 1107.35 54000.30 88888.00 2021-01-05 23:02:53.000 5 7730.29 1107.37 54000.34 88888.00 2021-01-05 23:02:54.000 5 7730.30 1107.38 54000.37 88888.00 2021-01-05 23:02:55.000 5 7730.31 1107.40 54000.35 88888.00 2021-01-05 23:02:56.000 5 7730.33 1107.42 54000.34 88888.00 2021-01-05 23:02:57.000 5 7730.34 1107.44 54000.35 88888.00 2021-01-05 23:02:58.000 5 7730.35 1107.46 54000.36 88888.00 2021-01-05 23:02:59.000 5 7730.35 1107.47 54000.41 88888.00 2021-01-05 23:03:00.000 5 7730.36 1107.49 54000.43 88888.00 2021-01-05 23:03:01.000 5 7730.38 1107.51 54000.43 88888.00 2021-01-05 23:03:02.000 5 7730.39 1107.53 54000.42 88888.00 2021-01-05 23:03:03.000 5 7730.41 1107.54 54000.39 88888.00 2021-01-05 23:03:04.000 5 7730.42 1107.55 54000.41 88888.00 2021-01-05 23:03:05.000 5 7730.42 1107.56 54000.46 88888.00 2021-01-05 23:03:06.000 5 7730.43 1107.57 54000.48 88888.00 2021-01-05 23:03:07.000 5 7730.44 1107.57 54000.52 88888.00 2021-01-05 23:03:08.000 5 7730.45 1107.58 54000.52 88888.00 2021-01-05 23:03:09.000 5 7730.47 1107.58 54000.52 88888.00 2021-01-05 23:03:10.000 5 7730.48 1107.58 54000.54 88888.00 2021-01-05 23:03:11.000 5 7730.50 1107.58 54000.52 88888.00 2021-01-05 23:03:12.000 5 7730.51 1107.59 54000.51 88888.00 2021-01-05 23:03:13.000 5 7730.50 1107.58 54000.57 88888.00 2021-01-05 23:03:14.000 5 7730.50 1107.57 54000.62 88888.00 2021-01-05 23:03:15.000 5 7730.51 1107.57 54000.61 88888.00 2021-01-05 23:03:16.000 5 7730.52 1107.57 54000.59 88888.00 2021-01-05 23:03:17.000 5 7730.54 1107.57 54000.57 88888.00 2021-01-05 23:03:18.000 5 7730.54 1107.56 54000.59 88888.00 2021-01-05 23:03:19.000 5 7730.54 1107.55 54000.65 88888.00 2021-01-05 23:03:20.000 5 7730.55 1107.54 54000.70 88888.00 2021-01-05 23:03:21.000 5 7730.56 1107.54 54000.71 88888.00 2021-01-05 23:03:22.000 5 7730.58 1107.53 54000.70 88888.00 2021-01-05 23:03:23.000 5 7730.59 1107.52 54000.66 88888.00 2021-01-05 23:03:24.000 5 7730.59 1107.51 54000.69 88888.00 2021-01-05 23:03:25.000 5 7730.59 1107.50 54000.74 88888.00 2021-01-05 23:03:26.000 5 7730.61 1107.48 54000.74 88888.00 2021-01-05 23:03:27.000 5 7730.62 1107.47 54000.74 88888.00 2021-01-05 23:03:28.000 5 7730.63 1107.47 54000.76 88888.00 2021-01-05 23:03:29.000 5 7730.64 1107.46 54000.74 88888.00 2021-01-05 23:03:30.000 5 7730.64 1107.45 54000.76 88888.00 2021-01-05 23:03:31.000 5 7730.65 1107.44 54000.81 88888.00 2021-01-05 23:03:32.000 5 7730.66 1107.43 54000.82 88888.00 2021-01-05 23:03:33.000 5 7730.67 1107.42 54000.86 88888.00 2021-01-05 23:03:34.000 5 7730.69 1107.41 54000.88 88888.00 2021-01-05 23:03:35.000 5 7730.71 1107.40 54000.85 88888.00 2021-01-05 23:03:36.000 5 7730.72 1107.39 54000.88 88888.00 2021-01-05 23:03:37.000 5 7730.73 1107.39 54000.94 88888.00 2021-01-05 23:03:38.000 5 7730.75 1107.38 54000.94 88888.00 2021-01-05 23:03:39.000 5 7730.77 1107.38 54000.94 88888.00 2021-01-05 23:03:40.000 5 7730.79 1107.38 54000.95 88888.00 2021-01-05 23:03:41.000 5 7730.81 1107.38 54000.94 88888.00 2021-01-05 23:03:42.000 5 7730.82 1107.37 54000.96 88888.00 2021-01-05 23:03:43.000 5 7730.83 1107.36 54001.00 88888.00 2021-01-05 23:03:44.000 5 7730.84 1107.37 54001.01 88888.00 2021-01-05 23:03:45.000 5 7730.85 1107.36 54001.03 88888.00 2021-01-05 23:03:46.000 5 7730.85 1107.36 54001.04 88888.00 2021-01-05 23:03:47.000 5 7730.86 1107.36 54001.03 88888.00 2021-01-05 23:03:48.000 5 7730.85 1107.36 54001.04 88888.00 2021-01-05 23:03:49.000 5 7730.85 1107.35 54001.06 88888.00 2021-01-05 23:03:50.000 5 7730.85 1107.35 54001.05 88888.00 2021-01-05 23:03:51.000 5 7730.85 1107.34 54001.05 88888.00 2021-01-05 23:03:52.000 5 7730.85 1107.33 54001.05 88888.00 2021-01-05 23:03:53.000 5 7730.84 1107.34 54001.04 88888.00 2021-01-05 23:03:54.000 5 7730.84 1107.34 54001.04 88888.00 2021-01-05 23:03:55.000 5 7730.83 1107.33 54001.07 88888.00 2021-01-05 23:03:56.000 5 7730.83 1107.33 54001.09 88888.00 2021-01-05 23:03:57.000 5 7730.84 1107.34 54001.08 88888.00 2021-01-05 23:03:58.000 5 7730.85 1107.34 54001.07 88888.00 2021-01-05 23:03:59.000 5 7730.86 1107.36 54001.04 88888.00 2021-01-05 23:04:00.000 5 7730.86 1107.37 54001.05 88888.00 2021-01-05 23:04:01.000 5 7730.86 1107.39 54001.07 88888.00 2021-01-05 23:04:02.000 5 7730.87 1107.41 54001.08 88888.00 2021-01-05 23:04:03.000 5 7730.88 1107.43 54001.10 88888.00 2021-01-05 23:04:04.000 5 7730.89 1107.46 54001.10 88888.00 2021-01-05 23:04:05.000 5 7730.91 1107.49 54001.08 88888.00 2021-01-05 23:04:06.000 5 7730.93 1107.51 54001.10 88888.00 2021-01-05 23:04:07.000 5 7730.95 1107.54 54001.11 88888.00 2021-01-05 23:04:08.000 5 7730.98 1107.56 54001.12 88888.00 2021-01-05 23:04:09.000 5 7731.00 1107.57 54001.16 88888.00 2021-01-05 23:04:10.000 5 7731.03 1107.58 54001.20 88888.00 2021-01-05 23:04:11.000 5 7731.07 1107.60 54001.24 88888.00 2021-01-05 23:04:12.000 5 7731.12 1107.62 54001.26 88888.00 2021-01-05 23:04:13.000 5 7731.17 1107.65 54001.27 88888.00 2021-01-05 23:04:14.000 5 7731.21 1107.66 54001.32 88888.00 2021-01-05 23:04:15.000 5 7731.25 1107.68 54001.36 88888.00 2021-01-05 23:04:16.000 5 7731.29 1107.70 54001.36 88888.00 2021-01-05 23:04:17.000 5 7731.33 1107.72 54001.41 88888.00 2021-01-05 23:04:18.000 5 7731.36 1107.75 54001.46 88888.00 2021-01-05 23:04:19.000 5 7731.41 1107.77 54001.45 88888.00 2021-01-05 23:04:20.000 5 7731.45 1107.81 54001.46 88888.00 2021-01-05 23:04:21.000 5 7731.49 1107.85 54001.47 88888.00 2021-01-05 23:04:22.000 5 7731.54 1107.90 54001.48 88888.00 2021-01-05 23:04:23.000 5 7731.58 1107.95 54001.54 88888.00 2021-01-05 23:04:24.000 5 7731.63 1108.01 54001.59 88888.00 2021-01-05 23:04:25.000 5 7731.69 1108.08 54001.60 88888.00 2021-01-05 23:04:26.000 5 7731.73 1108.15 54001.61 88888.00 2021-01-05 23:04:27.000 5 7731.76 1108.21 54001.60 88888.00 2021-01-05 23:04:28.000 5 7731.80 1108.28 54001.59 88888.00 2021-01-05 23:04:29.000 5 7731.83 1108.35 54001.64 88888.00 2021-01-05 23:04:30.000 5 7731.87 1108.43 54001.68 88888.00 2021-01-05 23:04:31.000 5 7731.91 1108.53 54001.64 88888.00 2021-01-05 23:04:32.000 5 7731.92 1108.62 54001.62 88888.00 2021-01-05 23:04:33.000 5 7731.92 1108.72 54001.59 88888.00 2021-01-05 23:04:34.000 5 7731.91 1108.83 54001.54 88888.00 2021-01-05 23:04:35.000 5 7731.90 1108.94 54001.54 88888.00 2021-01-05 23:04:36.000 5 7731.90 1109.06 54001.57 88888.00 2021-01-05 23:04:37.000 5 7731.94 1109.21 54001.57 88888.00 2021-01-05 23:04:38.000 5 7731.98 1109.35 54001.57 88888.00 2021-01-05 23:04:39.000 5 7732.03 1109.48 54001.56 88888.00 2021-01-05 23:04:40.000 5 7732.08 1109.60 54001.59 88888.00 2021-01-05 23:04:41.000 5 7732.14 1109.71 54001.65 88888.00 2021-01-05 23:04:42.000 5 7732.22 1109.83 54001.72 88888.00 2021-01-05 23:04:43.000 5 7732.29 1109.94 54001.79 88888.00 2021-01-05 23:04:44.000 5 7732.35 1110.05 54001.82 88888.00 2021-01-05 23:04:45.000 5 7732.40 1110.16 54001.82 88888.00 2021-01-05 23:04:46.000 5 7732.46 1110.27 54001.84 88888.00 2021-01-05 23:04:47.000 5 7732.52 1110.36 54001.88 88888.00 2021-01-05 23:04:48.000 5 7732.59 1110.45 54001.92 88888.00 2021-01-05 23:04:49.000 5 7732.65 1110.54 54001.97 88888.00 2021-01-05 23:04:50.000 5 7732.70 1110.63 54002.01 88888.00 2021-01-05 23:04:51.000 5 7732.74 1110.73 54002.04 88888.00 2021-01-05 23:04:52.000 5 7732.78 1110.83 54002.04 88888.00 2021-01-05 23:04:53.000 5 7732.82 1110.93 54002.02 88888.00 2021-01-05 23:04:54.000 5 7732.86 1111.02 54002.06 88888.00 2021-01-05 23:04:55.000 5 7732.90 1111.11 54002.11 88888.00 2021-01-05 23:04:56.000 5 7732.95 1111.20 54002.14 88888.00 2021-01-05 23:04:57.000 5 7733.01 1111.27 54002.20 88888.00 2021-01-05 23:04:58.000 5 7733.09 1111.36 54002.26 88888.00 2021-01-05 23:04:59.000 5 7733.16 1111.45 54002.29 88888.00 2021-01-05 23:05:00.000 5 7733.21 1111.53 54002.34 88888.00 2021-01-05 23:05:01.000 5 7733.26 1111.60 54002.37 88888.00 2021-01-05 23:05:02.000 5 7733.32 1111.65 54002.41 88888.00 2021-01-05 23:05:03.000 5 7733.38 1111.70 54002.50 88888.00 2021-01-05 23:05:04.000 5 7733.46 1111.74 54002.57 88888.00 2021-01-05 23:05:05.000 5 7733.55 1111.78 54002.63 88888.00 2021-01-05 23:05:06.000 5 7733.64 1111.81 54002.70 88888.00 2021-01-05 23:05:07.000 5 7733.69 1111.86 54002.71 88888.00 2021-01-05 23:05:08.000 5 7733.71 1111.91 54002.74 88888.00 2021-01-05 23:05:09.000 5 7733.76 1111.95 54002.81 88888.00 2021-01-05 23:05:10.000 5 7733.84 1111.99 54002.88 88888.00 2021-01-05 23:05:11.000 5 7733.93 1112.01 54002.96 88888.00 2021-01-05 23:05:12.000 5 7734.02 1112.04 54003.03 88888.00 2021-01-05 23:05:13.000 5 7734.12 1112.05 54003.08 88888.00 2021-01-05 23:05:14.000 5 7734.21 1112.05 54003.19 88888.00 2021-01-05 23:05:15.000 5 7734.28 1112.05 54003.31 88888.00 2021-01-05 23:05:16.000 5 7734.34 1112.06 54003.36 88888.00 2021-01-05 23:05:17.000 5 7734.39 1112.07 54003.39 88888.00 2021-01-05 23:05:18.000 5 7734.44 1112.09 54003.42 88888.00 2021-01-05 23:05:19.000 5 7734.48 1112.11 54003.40 88888.00 2021-01-05 23:05:20.000 5 7734.51 1112.14 54003.44 88888.00 2021-01-05 23:05:21.000 5 7734.54 1112.19 54003.52 88888.00 2021-01-05 23:05:22.000 5 7734.59 1112.26 54003.55 88888.00 2021-01-05 23:05:23.000 5 7734.64 1112.34 54003.58 88888.00 2021-01-05 23:05:24.000 5 7734.69 1112.40 54003.61 88888.00 2021-01-05 23:05:25.000 5 7734.76 1112.45 54003.65 88888.00 2021-01-05 23:05:26.000 5 7734.85 1112.49 54003.75 88888.00 2021-01-05 23:05:27.000 5 7734.90 1112.53 54003.83 88888.00 2021-01-05 23:05:28.000 5 7734.93 1112.55 54003.86 88888.00 2021-01-05 23:05:29.000 5 7734.98 1112.57 54003.89 88888.00 2021-01-05 23:05:30.000 5 7735.04 1112.60 54003.94 88888.00 2021-01-05 23:05:31.000 5 7735.09 1112.63 54003.95 88888.00 2021-01-05 23:05:32.000 5 7735.16 1112.67 54003.98 88888.00 2021-01-05 23:05:33.000 5 7735.20 1112.74 54004.04 88888.00 2021-01-05 23:05:34.000 5 7735.16 1112.81 54004.03 88888.00 2021-01-05 23:05:35.000 5 7735.09 1112.83 54003.99 88888.00 2021-01-05 23:05:36.000 5 7735.04 1112.84 54003.96 88888.00 2021-01-05 23:05:37.000 5 7735.01 1112.86 54003.92 88888.00 2021-01-05 23:05:38.000 5 7734.96 1112.87 54003.91 88888.00 2021-01-05 23:05:39.000 5 7734.90 1112.87 54003.93 88888.00 2021-01-05 23:05:40.000 5 7734.83 1112.87 54003.91 88888.00 2021-01-05 23:05:41.000 5 7734.74 1112.86 54003.87 88888.00 2021-01-05 23:05:42.000 5 7734.64 1112.86 54003.81 88888.00 2021-01-05 23:05:43.000 5 7734.55 1112.87 54003.75 88888.00 2021-01-05 23:05:44.000 5 7734.46 1112.91 54003.71 88888.00 2021-01-05 23:05:45.000 5 7734.37 1112.95 54003.64 88888.00 2021-01-05 23:05:46.000 5 7734.28 1112.98 54003.61 88888.00 2021-01-05 23:05:47.000 5 7734.20 1113.02 54003.62 88888.00 2021-01-05 23:05:48.000 5 7734.12 1113.05 54003.61 88888.00 2021-01-05 23:05:49.000 5 7734.06 1113.07 54003.59 88888.00 2021-01-05 23:05:50.000 5 7734.00 1113.10 54003.55 88888.00 2021-01-05 23:05:51.000 5 7733.94 1113.13 54003.50 88888.00 2021-01-05 23:05:52.000 5 7733.87 1113.16 54003.50 88888.00 2021-01-05 23:05:53.000 5 7733.80 1113.19 54003.50 88888.00 2021-01-05 23:05:54.000 5 7733.74 1113.26 54003.45 88888.00 2021-01-05 23:05:55.000 5 7733.67 1113.33 54003.45 88888.00 2021-01-05 23:05:56.000 5 7733.59 1113.38 54003.44 88888.00 2021-01-05 23:05:57.000 5 7733.52 1113.41 54003.40 88888.00 2021-01-05 23:05:58.000 5 7733.47 1113.41 54003.40 88888.00 2021-01-05 23:05:59.000 5 7733.46 1113.41 54003.41 88888.00 2021-01-05 23:06:00.000 5 7733.48 1113.43 54003.42 88888.00 2021-01-05 23:06:01.000 5 7733.49 1113.45 54003.50 88888.00 2021-01-05 23:06:02.000 5 7733.51 1113.47 54003.59 88888.00 2021-01-05 23:06:03.000 5 7733.53 1113.53 54003.59 88888.00 2021-01-05 23:06:04.000 5 7733.51 1113.60 54003.57 88888.00 2021-01-05 23:06:05.000 5 7733.47 1113.68 54003.52 88888.00 2021-01-05 23:06:06.000 5 7733.42 1113.78 54003.48 88888.00 2021-01-05 23:06:07.000 5 7733.37 1113.88 54003.48 88888.00 2021-01-05 23:06:08.000 5 7733.33 1113.97 54003.49 88888.00 2021-01-05 23:06:09.000 5 7733.31 1114.05 54003.46 88888.00 2021-01-05 23:06:10.000 5 7733.27 1114.11 54003.46 88888.00 2021-01-05 23:06:11.000 5 7733.25 1114.15 54003.46 88888.00 2021-01-05 23:06:12.000 5 7733.24 1114.18 54003.46 88888.00 2021-01-05 23:06:13.000 5 7733.24 1114.22 54003.51 88888.00 2021-01-05 23:06:14.000 5 7733.25 1114.24 54003.59 88888.00 2021-01-05 23:06:15.000 5 7733.27 1114.27 54003.64 88888.00 2021-01-05 23:06:16.000 5 7733.30 1114.29 54003.68 88888.00 2021-01-05 23:06:17.000 5 7733.33 1114.30 54003.72 88888.00 2021-01-05 23:06:18.000 5 7733.37 1114.31 54003.77 88888.00 2021-01-05 23:06:19.000 5 7733.40 1114.33 54003.83 88888.00 2021-01-05 23:06:20.000 5 7733.41 1114.36 54003.87 88888.00 2021-01-05 23:06:21.000 5 7733.44 1114.39 54003.88 88888.00 2021-01-05 23:06:22.000 5 7733.46 1114.42 54003.90 88888.00 2021-01-05 23:06:23.000 5 7733.49 1114.44 54003.94 88888.00 2021-01-05 23:06:24.000 5 7733.53 1114.47 54003.99 88888.00 2021-01-05 23:06:25.000 5 7733.57 1114.49 54004.08 88888.00 2021-01-05 23:06:26.000 5 7733.61 1114.49 54004.16 88888.00 2021-01-05 23:06:27.000 5 7733.64 1114.48 54004.19 88888.00 2021-01-05 23:06:28.000 5 7733.66 1114.47 54004.23 88888.00 2021-01-05 23:06:29.000 5 7733.69 1114.46 54004.27 88888.00 2021-01-05 23:06:30.000 5 7733.71 1114.44 54004.30 88888.00 2021-01-05 23:06:31.000 5 7733.72 1114.42 54004.36 88888.00 2021-01-05 23:06:32.000 5 7733.73 1114.40 54004.39 88888.00 2021-01-05 23:06:33.000 5 7733.72 1114.39 54004.40 88888.00 2021-01-05 23:06:34.000 5 7733.71 1114.38 54004.42 88888.00 2021-01-05 23:06:35.000 5 7733.70 1114.37 54004.44 88888.00 2021-01-05 23:06:36.000 5 7733.71 1114.35 54004.48 88888.00 2021-01-05 23:06:37.000 5 7733.74 1114.33 54004.55 88888.00 2021-01-05 23:06:38.000 5 7733.79 1114.32 54004.62 88888.00 2021-01-05 23:06:39.000 5 7733.87 1114.31 54004.71 88888.00 2021-01-05 23:06:40.000 5 7733.95 1114.30 54004.79 88888.00 2021-01-05 23:06:41.000 5 7734.04 1114.29 54004.86 88888.00 2021-01-05 23:06:42.000 5 7734.10 1114.27 54004.92 88888.00 2021-01-05 23:06:43.000 5 7734.16 1114.26 54005.02 88888.00 2021-01-05 23:06:44.000 5 7734.23 1114.26 54005.10 88888.00 2021-01-05 23:06:45.000 5 7734.31 1114.26 54005.15 88888.00 2021-01-05 23:06:46.000 5 7734.37 1114.25 54005.21 88888.00 2021-01-05 23:06:47.000 5 7734.44 1114.24 54005.24 88888.00 2021-01-05 23:06:48.000 5 7734.50 1114.23 54005.29 88888.00 2021-01-05 23:06:49.000 5 7734.54 1114.21 54005.40 88888.00 2021-01-05 23:06:50.000 5 7734.59 1114.18 54005.46 88888.00 2021-01-05 23:06:51.000 5 7734.66 1114.16 54005.50 88888.00 2021-01-05 23:06:52.000 5 7734.72 1114.15 54005.56 88888.00 2021-01-05 23:06:53.000 5 7734.78 1114.13 54005.61 88888.00 2021-01-05 23:06:54.000 5 7734.84 1114.11 54005.67 88888.00 2021-01-05 23:06:55.000 5 7734.89 1114.09 54005.76 88888.00 2021-01-05 23:06:56.000 5 7734.94 1114.07 54005.82 88888.00 2021-01-05 23:06:57.000 5 7734.97 1114.04 54005.86 88888.00 2021-01-05 23:06:58.000 5 7735.01 1114.01 54005.88 88888.00 2021-01-05 23:06:59.000 5 7735.04 1113.98 54005.87 88888.00 2021-01-05 23:07:00.000 5 7735.06 1113.95 54005.91 88888.00 2021-01-05 23:07:01.000 5 7735.09 1113.91 54005.96 88888.00 2021-01-05 23:07:02.000 5 7735.12 1113.87 54006.01 88888.00 2021-01-05 23:07:03.000 5 7735.14 1113.84 54006.09 88888.00 2021-01-05 23:07:04.000 5 7735.17 1113.83 54006.11 88888.00 2021-01-05 23:07:05.000 5 7735.19 1113.82 54006.11 88888.00 2021-01-05 23:07:06.000 5 7735.19 1113.82 54006.14 88888.00 2021-01-05 23:07:07.000 5 7735.21 1113.82 54006.11 88888.00 2021-01-05 23:07:08.000 5 7735.22 1113.84 54006.10 88888.00 2021-01-05 23:07:09.000 5 7735.21 1113.85 54006.16 88888.00 2021-01-05 23:07:10.000 5 7735.22 1113.87 54006.19 88888.00 2021-01-05 23:07:11.000 5 7735.24 1113.89 54006.20 88888.00 2021-01-05 23:07:12.000 5 7735.25 1113.92 54006.20 88888.00 2021-01-05 23:07:13.000 5 7735.26 1113.94 54006.17 88888.00 2021-01-05 23:07:14.000 5 7735.27 1113.96 54006.18 88888.00 2021-01-05 23:07:15.000 5 7735.26 1113.97 54006.25 88888.00 2021-01-05 23:07:16.000 5 7735.27 1113.99 54006.28 88888.00 2021-01-05 23:07:17.000 5 7735.29 1114.02 54006.28 88888.00 2021-01-05 23:07:18.000 5 7735.31 1114.06 54006.29 88888.00 2021-01-05 23:07:19.000 5 7735.34 1114.12 54006.28 88888.00 2021-01-05 23:07:20.000 5 7735.35 1114.18 54006.29 88888.00 2021-01-05 23:07:21.000 5 7735.36 1114.24 54006.34 88888.00 2021-01-05 23:07:22.000 5 7735.38 1114.31 54006.35 88888.00 2021-01-05 23:07:23.000 5 7735.40 1114.39 54006.36 88888.00 2021-01-05 23:07:24.000 5 7735.40 1114.46 54006.36 88888.00 2021-01-05 23:07:25.000 5 7735.41 1114.53 54006.33 88888.00 2021-01-05 23:07:26.000 5 7735.41 1114.60 54006.34 88888.00 2021-01-05 23:07:27.000 5 7735.42 1114.66 54006.38 88888.00 2021-01-05 23:07:28.000 5 7735.43 1114.73 54006.39 88888.00 2021-01-05 23:07:29.000 5 7735.44 1114.81 54006.40 88888.00 2021-01-05 23:07:30.000 5 7735.46 1114.89 54006.42 88888.00 2021-01-05 23:07:31.000 5 7735.48 1114.98 54006.40 88888.00 2021-01-05 23:07:32.000 5 7735.50 1115.09 54006.38 88888.00 2021-01-05 23:07:33.000 5 7735.50 1115.19 54006.39 88888.00 2021-01-05 23:07:34.000 5 7735.49 1115.31 54006.38 88888.00 2021-01-05 23:07:35.000 5 7735.47 1115.44 54006.36 88888.00 2021-01-05 23:07:36.000 5 7735.44 1115.57 54006.36 88888.00 2021-01-05 23:07:37.000 5 7735.42 1115.70 54006.30 88888.00 2021-01-05 23:07:38.000 5 7735.41 1115.82 54006.31 88888.00 2021-01-05 23:07:39.000 5 7735.40 1115.93 54006.33 88888.00 2021-01-05 23:07:40.000 5 7735.38 1116.04 54006.29 88888.00 2021-01-05 23:07:41.000 5 7735.35 1116.14 54006.30 88888.00 2021-01-05 23:07:42.000 5 7735.34 1116.25 54006.34 88888.00 2021-01-05 23:07:43.000 5 7735.34 1116.37 54006.32 88888.00 2021-01-05 23:07:44.000 5 7735.33 1116.47 54006.31 88888.00 2021-01-05 23:07:45.000 5 7735.33 1116.57 54006.30 88888.00 2021-01-05 23:07:46.000 5 7735.33 1116.67 54006.30 88888.00 2021-01-05 23:07:47.000 5 7735.34 1116.75 54006.35 88888.00 2021-01-05 23:07:48.000 5 7735.36 1116.83 54006.41 88888.00 2021-01-05 23:07:49.000 5 7735.39 1116.90 54006.45 88888.00 2021-01-05 23:07:50.000 5 7735.42 1116.97 54006.50 88888.00 2021-01-05 23:07:51.000 5 7735.46 1117.03 54006.52 88888.00 2021-01-05 23:07:52.000 5 7735.48 1117.09 54006.52 88888.00 2021-01-05 23:07:53.000 5 7735.50 1117.14 54006.57 88888.00 2021-01-05 23:07:54.000 5 7735.51 1117.16 54006.62 88888.00 2021-01-05 23:07:55.000 5 7735.53 1117.18 54006.66 88888.00 2021-01-05 23:07:56.000 5 7735.53 1117.19 54006.70 88888.00 2021-01-05 23:07:57.000 5 7735.54 1117.20 54006.71 88888.00 2021-01-05 23:07:58.000 5 7735.56 1117.21 54006.76 88888.00 2021-01-05 23:07:59.000 5 7735.57 1117.21 54006.80 88888.00 2021-01-05 23:08:00.000 5 7735.58 1117.20 54006.81 88888.00 2021-01-05 23:08:01.000 5 7735.59 1117.19 54006.87 88888.00 2021-01-05 23:08:02.000 5 7735.60 1117.18 54006.95 88888.00 2021-01-05 23:08:03.000 5 7735.62 1117.16 54006.96 88888.00 2021-01-05 23:08:04.000 5 7735.64 1117.14 54006.97 88888.00 2021-01-05 23:08:05.000 5 7735.64 1117.11 54007.03 88888.00 2021-01-05 23:08:06.000 5 7735.63 1117.08 54007.08 88888.00 2021-01-05 23:08:07.000 5 7735.63 1117.03 54007.12 88888.00 2021-01-05 23:08:08.000 5 7735.64 1116.99 54007.14 88888.00 2021-01-05 23:08:09.000 5 7735.64 1116.95 54007.17 88888.00 2021-01-05 23:08:10.000 5 7735.63 1116.91 54007.20 88888.00 2021-01-05 23:08:11.000 5 7735.62 1116.86 54007.23 88888.00 2021-01-05 23:08:12.000 5 7735.61 1116.82 54007.24 88888.00 2021-01-05 23:08:13.000 5 7735.61 1116.78 54007.29 88888.00 2021-01-05 23:08:14.000 5 7735.62 1116.73 54007.37 88888.00 2021-01-05 23:08:15.000 5 7735.63 1116.68 54007.39 88888.00 2021-01-05 23:08:16.000 5 7735.65 1116.64 54007.41 88888.00 2021-01-05 23:08:17.000 5 7735.66 1116.59 54007.45 88888.00 2021-01-05 23:08:18.000 5 7735.67 1116.54 54007.46 88888.00 2021-01-05 23:08:19.000 5 7735.67 1116.48 54007.53 88888.00 2021-01-05 23:08:20.000 5 7735.68 1116.42 54007.61 88888.00 2021-01-05 23:08:21.000 5 7735.71 1116.37 54007.66 88888.00 2021-01-05 23:08:22.000 5 7735.73 1116.33 54007.70 88888.00 2021-01-05 23:08:23.000 5 7735.76 1116.29 54007.74 88888.00 2021-01-05 23:08:24.000 5 7735.78 1116.26 54007.75 88888.00 2021-01-05 23:08:25.000 5 7735.80 1116.22 54007.80 88888.00 2021-01-05 23:08:26.000 5 7735.81 1116.18 54007.87 88888.00 2021-01-05 23:08:27.000 5 7735.83 1116.15 54007.91 88888.00 2021-01-05 23:08:28.000 5 7735.85 1116.12 54007.92 88888.00 2021-01-05 23:08:29.000 5 7735.87 1116.09 54007.91 88888.00 2021-01-05 23:08:30.000 5 7735.88 1116.05 54007.93 88888.00 2021-01-05 23:08:31.000 5 7735.88 1115.99 54008.00 88888.00 2021-01-05 23:08:32.000 5 7735.88 1115.95 54008.06 88888.00 2021-01-05 23:08:33.000 5 7735.89 1115.90 54008.08 88888.00 2021-01-05 23:08:34.000 5 7735.87 1115.86 54008.11 88888.00 2021-01-05 23:08:35.000 5 7735.87 1115.81 54008.10 88888.00 2021-01-05 23:08:36.000 5 7735.86 1115.76 54008.08 88888.00 2021-01-05 23:08:37.000 5 7735.83 1115.71 54008.11 88888.00 2021-01-05 23:08:38.000 5 7735.80 1115.66 54008.14 88888.00 2021-01-05 23:08:39.000 5 7735.78 1115.62 54008.13 88888.00 2021-01-05 23:08:40.000 5 7735.76 1115.58 54008.13 88888.00 2021-01-05 23:08:41.000 5 7735.73 1115.55 54008.11 88888.00 2021-01-05 23:08:42.000 5 7735.70 1115.53 54008.10 88888.00 2021-01-05 23:08:43.000 5 7735.65 1115.50 54008.11 88888.00 2021-01-05 23:08:44.000 5 7735.61 1115.47 54008.11 88888.00 2021-01-05 23:08:45.000 5 7735.57 1115.46 54008.11 88888.00 2021-01-05 23:08:46.000 5 7735.54 1115.45 54008.11 88888.00 2021-01-05 23:08:47.000 5 7735.50 1115.44 54008.08 88888.00 2021-01-05 23:08:48.000 5 7735.47 1115.44 54008.05 88888.00 2021-01-05 23:08:49.000 5 7735.44 1115.45 54008.02 88888.00 2021-01-05 23:08:50.000 5 7735.40 1115.46 54008.00 88888.00 2021-01-05 23:08:51.000 5 7735.37 1115.46 54008.02 88888.00 2021-01-05 23:08:52.000 5 7735.33 1115.48 54008.03 88888.00 2021-01-05 23:08:53.000 5 7735.30 1115.50 54008.02 88888.00 2021-01-05 23:08:54.000 5 7735.27 1115.52 54008.01 88888.00 2021-01-05 23:08:55.000 5 7735.23 1115.54 54007.98 88888.00 2021-01-05 23:08:56.000 5 7735.20 1115.57 54007.93 88888.00 2021-01-05 23:08:57.000 5 7735.17 1115.60 54007.93 88888.00 2021-01-05 23:08:58.000 5 7735.14 1115.64 54007.93 88888.00 2021-01-05 23:08:59.000 5 7735.10 1115.67 54007.92 88888.00 2021-01-05 23:09:00.000 5 7735.07 1115.71 54007.91 88888.00 2021-01-05 23:09:01.000 5 7735.04 1115.76 54007.89 88888.00 2021-01-05 23:09:02.000 5 7735.00 1115.81 54007.88 88888.00 2021-01-05 23:09:03.000 5 7734.97 1115.88 54007.84 88888.00 2021-01-05 23:09:04.000 5 7734.94 1115.94 54007.80 88888.00 2021-01-05 23:09:05.000 5 7734.89 1116.01 54007.78 88888.00 2021-01-05 23:09:06.000 5 7734.85 1116.07 54007.76 88888.00 2021-01-05 23:09:07.000 5 7734.81 1116.13 54007.76 88888.00 2021-01-05 23:09:08.000 5 7734.78 1116.19 54007.76 88888.00 2021-01-05 23:09:09.000 5 7734.75 1116.24 54007.76 88888.00 2021-01-05 23:09:10.000 5 7734.74 1116.28 54007.77 88888.00 2021-01-05 23:09:11.000 5 7734.73 1116.32 54007.77 88888.00 2021-01-05 23:09:12.000 5 7734.73 1116.36 54007.77 88888.00 2021-01-05 23:09:13.000 5 7734.73 1116.39 54007.80 88888.00 2021-01-05 23:09:14.000 5 7734.74 1116.42 54007.84 88888.00 2021-01-05 23:09:15.000 5 7734.76 1116.45 54007.87 88888.00 2021-01-05 23:09:16.000 5 7734.78 1116.48 54007.89 88888.00 2021-01-05 23:09:17.000 5 7734.79 1116.51 54007.92 88888.00 2021-01-05 23:09:18.000 5 7734.81 1116.53 54007.96 88888.00 2021-01-05 23:09:19.000 5 7734.83 1116.54 54007.97 88888.00 2021-01-05 23:09:20.000 5 7734.85 1116.56 54007.98 88888.00 2021-01-05 23:09:21.000 5 7734.87 1116.58 54008.02 88888.00 2021-01-05 23:09:22.000 5 7734.89 1116.59 54008.06 88888.00 2021-01-05 23:09:23.000 5 7734.92 1116.61 54008.11 88888.00 2021-01-05 23:09:24.000 5 7734.95 1116.62 54008.13 88888.00 2021-01-05 23:09:25.000 5 7734.98 1116.62 54008.17 88888.00 2021-01-05 23:09:26.000 5 7735.01 1116.62 54008.22 88888.00 2021-01-05 23:09:27.000 5 7735.04 1116.62 54008.26 88888.00 2021-01-05 23:09:28.000 5 7735.08 1116.62 54008.28 88888.00 2021-01-05 23:09:29.000 5 7735.11 1116.63 54008.29 88888.00 2021-01-05 23:09:30.000 5 7735.13 1116.63 54008.33 88888.00 2021-01-05 23:09:31.000 5 7735.15 1116.62 54008.38 88888.00 2021-01-05 23:09:32.000 5 7735.17 1116.62 54008.39 88888.00 2021-01-05 23:09:33.000 5 7735.18 1116.61 54008.44 88888.00 2021-01-05 23:09:34.000 5 7735.19 1116.61 54008.47 88888.00 2021-01-05 23:09:35.000 5 7735.21 1116.61 54008.48 88888.00 2021-01-05 23:09:36.000 5 7735.22 1116.61 54008.48 88888.00 2021-01-05 23:09:37.000 5 7735.22 1116.62 54008.47 88888.00 2021-01-05 23:09:38.000 5 7735.22 1116.62 54008.46 88888.00 2021-01-05 23:09:39.000 5 7735.21 1116.62 54008.50 88888.00 2021-01-05 23:09:40.000 5 7735.20 1116.61 54008.55 88888.00 2021-01-05 23:09:41.000 5 7735.19 1116.61 54008.56 88888.00 2021-01-05 23:09:42.000 5 7735.19 1116.61 54008.55 88888.00 2021-01-05 23:09:43.000 5 7735.18 1116.61 54008.52 88888.00 2021-01-05 23:09:44.000 5 7735.18 1116.61 54008.54 88888.00 2021-01-05 23:09:45.000 5 7735.17 1116.60 54008.58 88888.00 2021-01-05 23:09:46.000 5 7735.16 1116.59 54008.61 88888.00 2021-01-05 23:09:47.000 5 7735.16 1116.58 54008.64 88888.00 2021-01-05 23:09:48.000 5 7735.16 1116.57 54008.66 88888.00 2021-01-05 23:09:49.000 5 7735.16 1116.56 54008.67 88888.00 2021-01-05 23:09:50.000 5 7735.16 1116.55 54008.70 88888.00 2021-01-05 23:09:51.000 5 7735.16 1116.55 54008.70 88888.00 2021-01-05 23:09:52.000 5 7735.17 1116.55 54008.68 88888.00 2021-01-05 23:09:53.000 5 7735.16 1116.54 54008.73 88888.00 2021-01-05 23:09:54.000 5 7735.15 1116.54 54008.77 88888.00 2021-01-05 23:09:55.000 5 7735.16 1116.54 54008.76 88888.00 2021-01-05 23:09:56.000 5 7735.17 1116.54 54008.76 88888.00 2021-01-05 23:09:57.000 5 7735.17 1116.53 54008.77 88888.00 2021-01-05 23:09:58.000 5 7735.18 1116.53 54008.77 88888.00 2021-01-05 23:09:59.000 5 7735.17 1116.53 54008.82 88888.00 2021-01-05 23:10:00.000 5 7735.17 1116.52 54008.88 88888.00 2021-01-05 23:10:01.000 5 7735.17 1116.51 54008.90 88888.00 2021-01-05 23:10:02.000 5 7735.18 1116.50 54008.93 88888.00 2021-01-05 23:10:03.000 5 7735.18 1116.50 54008.91 88888.00 2021-01-05 23:10:04.000 5 7735.19 1116.49 54008.91 88888.00 2021-01-05 23:10:05.000 5 7735.19 1116.48 54008.96 88888.00 2021-01-05 23:10:06.000 5 7735.19 1116.47 54009.00 88888.00 2021-01-05 23:10:07.000 5 7735.19 1116.45 54009.01 88888.00 2021-01-05 23:10:08.000 5 7735.18 1116.44 54009.03 88888.00 2021-01-05 23:10:09.000 5 7735.18 1116.43 54009.02 88888.00 2021-01-05 23:10:10.000 5 7735.18 1116.42 54009.05 88888.00 2021-01-05 23:10:11.000 5 7735.18 1116.42 54009.07 88888.00 2021-01-05 23:10:12.000 5 7735.19 1116.41 54009.04 88888.00 2021-01-05 23:10:13.000 5 7735.19 1116.41 54009.07 88888.00 2021-01-05 23:10:14.000 5 7735.18 1116.40 54009.12 88888.00 2021-01-05 23:10:15.000 5 7735.19 1116.39 54009.14 88888.00 2021-01-05 23:10:16.000 5 7735.20 1116.39 54009.15 88888.00 2021-01-05 23:10:17.000 5 7735.21 1116.40 54009.14 88888.00 2021-01-05 23:10:18.000 5 7735.21 1116.40 54009.16 88888.00 2021-01-05 23:10:19.000 5 7735.21 1116.39 54009.21 88888.00 2021-01-05 23:10:20.000 5 7735.22 1116.38 54009.25 88888.00 2021-01-05 23:10:21.000 5 7735.23 1116.38 54009.27 88888.00 2021-01-05 23:10:22.000 5 7735.24 1116.37 54009.30 88888.00 2021-01-05 23:10:23.000 5 7735.26 1116.37 54009.31 88888.00 2021-01-05 23:10:24.000 5 7735.28 1116.36 54009.32 88888.00 2021-01-05 23:10:25.000 5 7735.29 1116.36 54009.32 88888.00 2021-01-05 23:10:26.000 5 7735.30 1116.36 54009.32 88888.00 2021-01-05 23:10:27.000 5 7735.30 1116.35 54009.36 88888.00 2021-01-05 23:10:28.000 5 7735.30 1116.34 54009.41 88888.00 2021-01-05 23:10:29.000 5 7735.31 1116.34 54009.45 88888.00 2021-01-05 23:10:30.000 5 7735.31 1116.34 54009.47 88888.00 2021-01-05 23:10:31.000 5 7735.31 1116.34 54009.46 88888.00 2021-01-05 23:10:32.000 5 7735.32 1116.34 54009.47 88888.00 2021-01-05 23:10:33.000 5 7735.32 1116.34 54009.49 88888.00 2021-01-05 23:10:34.000 5 7735.31 1116.34 54009.51 88888.00 2021-01-05 23:10:35.000 5 7735.31 1116.34 54009.50 88888.00 2021-01-05 23:10:36.000 5 7735.31 1116.34 54009.50 88888.00 2021-01-05 23:10:37.000 5 7735.31 1116.34 54009.53 88888.00 2021-01-05 23:10:38.000 5 7735.30 1116.34 54009.56 88888.00 2021-01-05 23:10:39.000 5 7735.31 1116.35 54009.56 88888.00 2021-01-05 23:10:40.000 5 7735.31 1116.35 54009.55 88888.00 2021-01-05 23:10:41.000 5 7735.32 1116.35 54009.55 88888.00 2021-01-05 23:10:42.000 5 7735.31 1116.35 54009.57 88888.00 2021-01-05 23:10:43.000 5 7735.31 1116.35 54009.60 88888.00 2021-01-05 23:10:44.000 5 7735.32 1116.35 54009.62 88888.00 2021-01-05 23:10:45.000 5 7735.32 1116.35 54009.65 88888.00 2021-01-05 23:10:46.000 5 7735.32 1116.35 54009.66 88888.00 2021-01-05 23:10:47.000 5 7735.32 1116.35 54009.64 88888.00 2021-01-05 23:10:48.000 5 7735.33 1116.35 54009.64 88888.00 2021-01-05 23:10:49.000 5 7735.33 1116.35 54009.64 88888.00 2021-01-05 23:10:50.000 5 7735.33 1116.35 54009.62 88888.00 2021-01-05 23:10:51.000 5 7735.32 1116.34 54009.66 88888.00 2021-01-05 23:10:52.000 5 7735.31 1116.33 54009.70 88888.00 2021-01-05 23:10:53.000 5 7735.31 1116.33 54009.70 88888.00 2021-01-05 23:10:54.000 5 7735.31 1116.33 54009.73 88888.00 2021-01-05 23:10:55.000 5 7735.31 1116.32 54009.74 88888.00 2021-01-05 23:10:56.000 5 7735.32 1116.32 54009.74 88888.00 2021-01-05 23:10:57.000 5 7735.31 1116.32 54009.78 88888.00 2021-01-05 23:10:58.000 5 7735.32 1116.31 54009.80 88888.00 2021-01-05 23:10:59.000 5 7735.33 1116.30 54009.80 88888.00 2021-01-05 23:11:00.000 5 7735.32 1116.30 54009.80 88888.00 2021-01-05 23:11:01.000 5 7735.32 1116.29 54009.79 88888.00 2021-01-05 23:11:02.000 5 7735.32 1116.29 54009.78 88888.00 2021-01-05 23:11:03.000 5 7735.31 1116.28 54009.82 88888.00 2021-01-05 23:11:04.000 5 7735.30 1116.26 54009.87 88888.00 2021-01-05 23:11:05.000 5 7735.30 1116.25 54009.89 88888.00 2021-01-05 23:11:06.000 5 7735.30 1116.23 54009.92 88888.00 2021-01-05 23:11:07.000 5 7735.30 1116.22 54009.91 88888.00 2021-01-05 23:11:08.000 5 7735.30 1116.21 54009.89 88888.00 2021-01-05 23:11:09.000 5 7735.29 1116.19 54009.94 88888.00 2021-01-05 23:11:10.000 5 7735.29 1116.17 54009.97 88888.00 2021-01-05 23:11:11.000 5 7735.30 1116.16 54009.97 88888.00 2021-01-05 23:11:12.000 5 7735.30 1116.15 54009.97 88888.00 2021-01-05 23:11:13.000 5 7735.30 1116.13 54009.95 88888.00 2021-01-05 23:11:14.000 5 7735.30 1116.12 54009.94 88888.00 2021-01-05 23:11:15.000 5 7735.29 1116.10 54009.99 88888.00 2021-01-05 23:11:16.000 5 7735.29 1116.08 54010.05 88888.00 2021-01-05 23:11:17.000 5 7735.30 1116.07 54010.06 88888.00 2021-01-05 23:11:18.000 5 7735.31 1116.05 54010.08 88888.00 2021-01-05 23:11:19.000 5 7735.32 1116.05 54010.07 88888.00 2021-01-05 23:11:20.000 5 7735.33 1116.04 54010.07 88888.00 2021-01-05 23:11:21.000 5 7735.32 1116.02 54010.11 88888.00 2021-01-05 23:11:22.000 5 7735.33 1116.00 54010.12 88888.00 2021-01-05 23:11:23.000 5 7735.33 1115.99 54010.13 88888.00 2021-01-05 23:11:24.000 5 7735.34 1115.98 54010.14 88888.00 2021-01-05 23:11:25.000 5 7735.34 1115.98 54010.14 88888.00 2021-01-05 23:11:26.000 5 7735.34 1115.96 54010.16 88888.00 2021-01-05 23:11:27.000 5 7735.34 1115.95 54010.17 88888.00 2021-01-05 23:11:28.000 5 7735.35 1115.94 54010.17 88888.00 2021-01-05 23:11:29.000 5 7735.34 1115.92 54010.21 88888.00 2021-01-05 23:11:30.000 5 7735.34 1115.91 54010.25 88888.00 2021-01-05 23:11:31.000 5 7735.35 1115.89 54010.24 88888.00 2021-01-05 23:11:32.000 5 7735.35 1115.88 54010.24 88888.00 2021-01-05 23:11:33.000 5 7735.36 1115.87 54010.22 88888.00 2021-01-05 23:11:34.000 5 7735.36 1115.86 54010.22 88888.00 2021-01-05 23:11:35.000 5 7735.35 1115.85 54010.27 88888.00 2021-01-05 23:11:36.000 5 7735.35 1115.83 54010.32 88888.00 2021-01-05 23:11:37.000 5 7735.37 1115.82 54010.33 88888.00 2021-01-05 23:11:38.000 5 7735.39 1115.81 54010.33 88888.00 2021-01-05 23:11:39.000 5 7735.41 1115.80 54010.31 88888.00 2021-01-05 23:11:40.000 5 7735.41 1115.78 54010.32 88888.00 2021-01-05 23:11:41.000 5 7735.41 1115.77 54010.38 88888.00 2021-01-05 23:11:42.000 5 7735.42 1115.75 54010.39 88888.00 2021-01-05 23:11:43.000 5 7735.42 1115.74 54010.41 88888.00 2021-01-05 23:11:44.000 5 7735.43 1115.73 54010.42 88888.00 2021-01-05 23:11:45.000 5 7735.44 1115.72 54010.42 88888.00 2021-01-05 23:11:46.000 5 7735.44 1115.71 54010.45 88888.00 2021-01-05 23:11:47.000 5 7735.45 1115.70 54010.45 88888.00 2021-01-05 23:11:48.000 5 7735.46 1115.69 54010.43 88888.00 2021-01-05 23:11:49.000 5 7735.45 1115.68 54010.48 88888.00 2021-01-05 23:11:50.000 5 7735.45 1115.67 54010.50 88888.00 2021-01-05 23:11:51.000 5 7735.46 1115.66 54010.50 88888.00 2021-01-05 23:11:52.000 5 7735.46 1115.64 54010.50 88888.00 2021-01-05 23:11:53.000 5 7735.47 1115.63 54010.49 88888.00 2021-01-05 23:11:54.000 5 7735.47 1115.62 54010.51 88888.00 2021-01-05 23:11:55.000 5 7735.47 1115.62 54010.54 88888.00 2021-01-05 23:11:56.000 5 7735.48 1115.62 54010.52 88888.00 2021-01-05 23:11:57.000 5 7735.49 1115.62 54010.52 88888.00 2021-01-05 23:11:58.000 5 7735.51 1115.62 54010.54 88888.00 2021-01-05 23:11:59.000 5 7735.53 1115.62 54010.57 88888.00 2021-01-05 23:12:00.000 5 7735.54 1115.62 54010.60 88888.00 2021-01-05 23:12:01.000 5 7735.57 1115.63 54010.64 88888.00 2021-01-05 23:12:02.000 5 7735.60 1115.64 54010.66 88888.00 2021-01-05 23:12:03.000 5 7735.63 1115.65 54010.64 88888.00 2021-01-05 23:12:04.000 5 7735.66 1115.66 54010.66 88888.00 2021-01-05 23:12:05.000 5 7735.69 1115.68 54010.69 88888.00 2021-01-05 23:12:06.000 5 7735.72 1115.70 54010.69 88888.00 2021-01-05 23:12:07.000 5 7735.74 1115.71 54010.73 88888.00 2021-01-05 23:12:08.000 5 7735.75 1115.72 54010.77 88888.00 2021-01-05 23:12:09.000 5 7735.77 1115.74 54010.77 88888.00 2021-01-05 23:12:10.000 5 7735.79 1115.76 54010.79 88888.00 2021-01-05 23:12:11.000 5 7735.80 1115.79 54010.78 88888.00 2021-01-05 23:12:12.000 5 7735.82 1115.82 54010.75 88888.00 2021-01-05 23:12:13.000 5 7735.82 1115.84 54010.78 88888.00 2021-01-05 23:12:14.000 5 7735.82 1115.86 54010.80 88888.00 2021-01-05 23:12:15.000 5 7735.83 1115.89 54010.79 88888.00 2021-01-05 23:12:16.000 5 7735.83 1115.93 54010.77 88888.00 2021-01-05 23:12:17.000 5 7735.83 1115.96 54010.77 88888.00 2021-01-05 23:12:18.000 5 7735.83 1116.00 54010.78 88888.00 2021-01-05 23:12:19.000 5 7735.83 1116.04 54010.78 88888.00 2021-01-05 23:12:20.000 5 7735.83 1116.08 54010.77 88888.00 2021-01-05 23:12:21.000 5 7735.83 1116.12 54010.77 88888.00 2021-01-05 23:12:22.000 5 7735.84 1116.16 54010.80 88888.00 2021-01-05 23:12:23.000 5 7735.84 1116.19 54010.79 88888.00 2021-01-05 23:12:24.000 5 7735.85 1116.24 54010.77 88888.00 2021-01-05 23:12:25.000 5 7735.84 1116.27 54010.78 88888.00 2021-01-05 23:12:26.000 5 7735.83 1116.31 54010.79 88888.00 2021-01-05 23:12:27.000 5 7735.82 1116.35 54010.74 88888.00 2021-01-05 23:12:28.000 5 7735.80 1116.39 54010.71 88888.00 2021-01-05 23:12:29.000 5 7735.79 1116.43 54010.72 88888.00 2021-01-05 23:12:30.000 5 7735.77 1116.46 54010.70 88888.00 2021-01-05 23:12:31.000 5 7735.75 1116.50 54010.70 88888.00 2021-01-05 23:12:32.000 5 7735.74 1116.53 54010.71 88888.00 2021-01-05 23:12:33.000 5 7735.75 1116.57 54010.70 88888.00 2021-01-05 23:12:34.000 5 7735.75 1116.60 54010.72 88888.00 2021-01-05 23:12:35.000 5 7735.76 1116.64 54010.74 88888.00 2021-01-05 23:12:36.000 5 7735.77 1116.69 54010.72 88888.00 2021-01-05 23:12:37.000 5 7735.77 1116.73 54010.74 88888.00 2021-01-05 23:12:38.000 5 7735.77 1116.78 54010.77 88888.00 2021-01-05 23:12:39.000 5 7735.78 1116.83 54010.77 88888.00 2021-01-05 23:12:40.000 5 7735.79 1116.88 54010.77 88888.00 2021-01-05 23:12:41.000 5 7735.79 1116.93 54010.75 88888.00 2021-01-05 23:12:42.000 5 7735.79 1116.98 54010.74 88888.00 2021-01-05 23:12:43.000 5 7735.77 1117.02 54010.76 88888.00 2021-01-05 23:12:44.000 5 7735.76 1117.06 54010.77 88888.00 2021-01-05 23:12:45.000 5 7735.74 1117.09 54010.76 88888.00 2021-01-05 23:12:46.000 5 7735.73 1117.13 54010.78 88888.00 2021-01-05 23:12:47.000 5 7735.74 1117.18 54010.78 88888.00 2021-01-05 23:12:48.000 5 7735.74 1117.24 54010.76 88888.00 2021-01-05 23:12:49.000 5 7735.74 1117.29 54010.75 88888.00 2021-01-05 23:12:50.000 5 7735.74 1117.35 54010.75 88888.00 2021-01-05 23:12:51.000 5 7735.74 1117.42 54010.76 88888.00 2021-01-05 23:12:52.000 5 7735.74 1117.49 54010.75 88888.00 2021-01-05 23:12:53.000 5 7735.75 1117.57 54010.75 88888.00 2021-01-05 23:12:54.000 5 7735.75 1117.64 54010.79 88888.00 2021-01-05 23:12:55.000 5 7735.75 1117.72 54010.79 88888.00 2021-01-05 23:12:56.000 5 7735.76 1117.81 54010.76 88888.00 2021-01-05 23:12:57.000 5 7735.76 1117.88 54010.76 88888.00 2021-01-05 23:12:58.000 5 7735.75 1117.94 54010.78 88888.00 2021-01-05 23:12:59.000 5 7735.76 1117.99 54010.79 88888.00 2021-01-05 23:13:00.000 5 7735.76 1118.04 54010.78 88888.00 2021-01-05 23:13:01.000 5 7735.77 1118.08 54010.80 88888.00 2021-01-05 23:13:02.000 5 7735.77 1118.12 54010.83 88888.00 2021-01-05 23:13:03.000 5 7735.78 1118.14 54010.86 88888.00 2021-01-05 23:13:04.000 5 7735.80 1118.15 54010.89 88888.00 2021-01-05 23:13:05.000 5 7735.82 1118.16 54010.93 88888.00 2021-01-05 23:13:06.000 5 7735.85 1118.17 54010.99 88888.00 2021-01-05 23:13:07.000 5 7735.88 1118.18 54011.01 88888.00 2021-01-05 23:13:08.000 5 7735.91 1118.19 54011.02 88888.00 2021-01-05 23:13:09.000 5 7735.94 1118.20 54011.05 88888.00 2021-01-05 23:13:10.000 5 7735.96 1118.21 54011.08 88888.00 2021-01-05 23:13:11.000 5 7735.97 1118.21 54011.12 88888.00 2021-01-05 23:13:12.000 5 7735.99 1118.20 54011.16 88888.00 2021-01-05 23:13:13.000 5 7736.02 1118.20 54011.18 88888.00 2021-01-05 23:13:14.000 5 7736.04 1118.19 54011.22 88888.00 2021-01-05 23:13:15.000 5 7736.06 1118.17 54011.24 88888.00 2021-01-05 23:13:16.000 5 7736.08 1118.16 54011.25 88888.00 2021-01-05 23:13:17.000 5 7736.11 1118.14 54011.31 88888.00 2021-01-05 23:13:18.000 5 7736.12 1118.11 54011.38 88888.00 2021-01-05 23:13:19.000 5 7736.15 1118.09 54011.40 88888.00 2021-01-05 23:13:20.000 5 7736.19 1118.07 54011.41 88888.00 2021-01-05 23:13:21.000 5 7736.21 1118.04 54011.46 88888.00 2021-01-05 23:13:22.000 5 7736.23 1118.00 54011.51 88888.00 2021-01-05 23:13:23.000 5 7736.26 1117.97 54011.55 88888.00 2021-01-05 23:13:24.000 5 7736.29 1117.94 54011.61 88888.00 2021-01-05 23:13:25.000 5 7736.33 1117.90 54011.64 88888.00 2021-01-05 23:13:26.000 5 7736.36 1117.85 54011.66 88888.00 2021-01-05 23:13:27.000 5 7736.39 1117.81 54011.70 88888.00 2021-01-05 23:13:28.000 5 7736.41 1117.77 54011.74 88888.00 2021-01-05 23:13:29.000 5 7736.43 1117.72 54011.77 88888.00 2021-01-05 23:13:30.000 5 7736.45 1117.67 54011.82 88888.00 2021-01-05 23:13:31.000 5 7736.47 1117.63 54011.84 88888.00 2021-01-05 23:13:32.000 5 7736.49 1117.58 54011.84 88888.00 2021-01-05 23:13:33.000 5 7736.50 1117.54 54011.88 88888.00 2021-01-05 23:13:34.000 5 7736.51 1117.50 54011.93 88888.00 2021-01-05 23:13:35.000 5 7736.53 1117.46 54011.95 88888.00 2021-01-05 23:13:36.000 5 7736.54 1117.42 54011.96 88888.00 2021-01-05 23:13:37.000 5 7736.56 1117.39 54011.96 88888.00 2021-01-05 23:13:38.000 5 7736.57 1117.35 54011.98 88888.00 2021-01-05 23:13:39.000 5 7736.57 1117.31 54012.02 88888.00 2021-01-05 23:13:40.000 5 7736.58 1117.27 54012.04 88888.00 2021-01-05 23:13:41.000 5 7736.58 1117.24 54012.05 88888.00 2021-01-05 23:13:42.000 5 7736.58 1117.21 54012.09 88888.00 2021-01-05 23:13:43.000 5 7736.58 1117.18 54012.07 88888.00 2021-01-05 23:13:44.000 5 7736.58 1117.15 54012.06 88888.00 2021-01-05 23:13:45.000 5 7736.57 1117.12 54012.07 88888.00 2021-01-05 23:13:46.000 5 7736.57 1117.09 54012.06 88888.00 2021-01-05 23:13:47.000 5 7736.56 1117.07 54012.09 88888.00 2021-01-05 23:13:48.000 5 7736.55 1117.03 54012.13 88888.00 2021-01-05 23:13:49.000 5 7736.54 1117.00 54012.14 88888.00 2021-01-05 23:13:50.000 5 7736.53 1116.97 54012.14 88888.00 2021-01-05 23:13:51.000 5 7736.51 1116.94 54012.12 88888.00 2021-01-05 23:13:52.000 5 7736.50 1116.91 54012.09 88888.00 2021-01-05 23:13:53.000 5 7736.47 1116.89 54012.10 88888.00 2021-01-05 23:13:54.000 5 7736.45 1116.86 54012.12 88888.00 2021-01-05 23:13:55.000 5 7736.43 1116.83 54012.10 88888.00 2021-01-05 23:13:56.000 5 7736.40 1116.82 54012.07 88888.00 2021-01-05 23:13:57.000 5 7736.38 1116.80 54012.08 88888.00 2021-01-05 23:13:58.000 5 7736.35 1116.78 54012.09 88888.00 2021-01-05 23:13:59.000 5 7736.33 1116.77 54012.07 88888.00 2021-01-05 23:14:00.000 5 7736.31 1116.76 54012.05 88888.00 2021-01-05 23:14:01.000 5 7736.29 1116.75 54012.02 88888.00 2021-01-05 23:14:02.000 5 7736.27 1116.74 54012.00 88888.00 2021-01-05 23:14:03.000 5 7736.24 1116.73 54012.02 88888.00 2021-01-05 23:14:04.000 5 7736.22 1116.71 54012.02 88888.00 2021-01-05 23:14:05.000 5 7736.20 1116.70 54012.02 88888.00 2021-01-05 23:14:06.000 5 7736.18 1116.69 54012.02 88888.00 2021-01-05 23:14:07.000 5 7736.17 1116.69 54011.98 88888.00 2021-01-05 23:14:08.000 5 7736.15 1116.68 54011.98 88888.00 2021-01-05 23:14:09.000 5 7736.14 1116.67 54011.97 88888.00 2021-01-05 23:14:10.000 5 7736.12 1116.67 54011.96 88888.00 2021-01-05 23:14:11.000 5 7736.10 1116.67 54011.97 88888.00 2021-01-05 23:14:12.000 5 7736.08 1116.66 54011.99 88888.00 2021-01-05 23:14:13.000 5 7736.06 1116.67 54011.99 88888.00 2021-01-05 23:14:14.000 5 7736.05 1116.66 54011.98 88888.00 2021-01-05 23:14:15.000 5 7736.03 1116.66 54011.96 88888.00 2021-01-05 23:14:16.000 5 7736.02 1116.66 54011.94 88888.00 2021-01-05 23:14:17.000 5 7736.01 1116.66 54011.94 88888.00 2021-01-05 23:14:18.000 5 7736.00 1116.65 54011.95 88888.00 2021-01-05 23:14:19.000 5 7735.99 1116.65 54011.95 88888.00 2021-01-05 23:14:20.000 5 7735.98 1116.65 54011.94 88888.00 2021-01-05 23:14:21.000 5 7735.97 1116.65 54011.96 88888.00 2021-01-05 23:14:22.000 5 7735.96 1116.66 54011.97 88888.00 2021-01-05 23:14:23.000 5 7735.95 1116.66 54011.95 88888.00 2021-01-05 23:14:24.000 5 7735.95 1116.67 54011.93 88888.00 2021-01-05 23:14:25.000 5 7735.95 1116.68 54011.92 88888.00 2021-01-05 23:14:26.000 5 7735.95 1116.69 54011.89 88888.00 2021-01-05 23:14:27.000 5 7735.94 1116.69 54011.91 88888.00 2021-01-05 23:14:28.000 5 7735.93 1116.69 54011.94 88888.00 2021-01-05 23:14:29.000 5 7735.94 1116.70 54011.96 88888.00 2021-01-05 23:14:30.000 5 7735.94 1116.71 54011.97 88888.00 2021-01-05 23:14:31.000 5 7735.95 1116.73 54011.94 88888.00 2021-01-05 23:14:32.000 5 7735.96 1116.74 54011.92 88888.00 2021-01-05 23:14:33.000 5 7735.97 1116.75 54011.94 88888.00 2021-01-05 23:14:34.000 5 7735.98 1116.75 54011.96 88888.00 2021-01-05 23:14:35.000 5 7735.99 1116.76 54011.98 88888.00 2021-01-05 23:14:36.000 5 7736.00 1116.77 54011.99 88888.00 2021-01-05 23:14:37.000 5 7736.01 1116.78 54011.98 88888.00 2021-01-05 23:14:38.000 5 7736.02 1116.79 54011.99 88888.00 2021-01-05 23:14:39.000 5 7736.03 1116.80 54012.01 88888.00 2021-01-05 23:14:40.000 5 7736.05 1116.81 54012.00 88888.00 2021-01-05 23:14:41.000 5 7736.07 1116.82 54012.02 88888.00 2021-01-05 23:14:42.000 5 7736.08 1116.82 54012.04 88888.00 2021-01-05 23:14:43.000 5 7736.09 1116.83 54012.05 88888.00 2021-01-05 23:14:44.000 5 7736.10 1116.84 54012.05 88888.00 2021-01-05 23:14:45.000 5 7736.11 1116.85 54012.07 88888.00 2021-01-05 23:14:46.000 5 7736.12 1116.85 54012.10 88888.00 2021-01-05 23:14:47.000 5 7736.13 1116.86 54012.09 88888.00 2021-01-05 23:14:48.000 5 7736.13 1116.86 54012.08 88888.00 2021-01-05 23:14:49.000 5 7736.14 1116.87 54012.07 88888.00 2021-01-05 23:14:50.000 5 7736.15 1116.87 54012.06 88888.00 2021-01-05 23:14:51.000 5 7736.14 1116.87 54012.08 88888.00 2021-01-05 23:14:52.000 5 7736.14 1116.87 54012.10 88888.00 2021-01-05 23:14:53.000 5 7736.14 1116.87 54012.11 88888.00 2021-01-05 23:14:54.000 5 7736.14 1116.87 54012.11 88888.00 2021-01-05 23:14:55.000 5 7736.14 1116.88 54012.09 88888.00 2021-01-05 23:14:56.000 5 7736.13 1116.88 54012.06 88888.00 2021-01-05 23:14:57.000 5 7736.12 1116.88 54012.05 88888.00 2021-01-05 23:14:58.000 5 7736.11 1116.88 54012.03 88888.00 2021-01-05 23:14:59.000 5 7736.10 1116.88 54012.02 88888.00 2021-01-05 23:15:00.000 5 7736.08 1116.86 54012.05 88888.00 2021-01-05 23:15:01.000 5 7736.07 1116.86 54012.07 88888.00 2021-01-05 23:15:02.000 5 7736.06 1116.85 54012.07 88888.00 2021-01-05 23:15:03.000 5 7736.05 1116.84 54012.08 88888.00 2021-01-05 23:15:04.000 5 7736.05 1116.84 54012.08 88888.00 2021-01-05 23:15:05.000 5 7736.05 1116.84 54012.07 88888.00 2021-01-05 23:15:06.000 5 7736.05 1116.84 54012.09 88888.00 2021-01-05 23:15:07.000 5 7736.05 1116.84 54012.09 88888.00 2021-01-05 23:15:08.000 5 7736.06 1116.84 54012.07 88888.00 2021-01-05 23:15:09.000 5 7736.06 1116.84 54012.07 88888.00 2021-01-05 23:15:10.000 5 7736.05 1116.84 54012.10 88888.00 2021-01-05 23:15:11.000 5 7736.05 1116.84 54012.09 88888.00 2021-01-05 23:15:12.000 5 7736.05 1116.84 54012.06 88888.00 2021-01-05 23:15:13.000 5 7736.05 1116.84 54012.05 88888.00 2021-01-05 23:15:14.000 5 7736.04 1116.85 54012.03 88888.00 2021-01-05 23:15:15.000 5 7736.04 1116.85 54012.02 88888.00 2021-01-05 23:15:16.000 5 7736.03 1116.85 54012.04 88888.00 2021-01-05 23:15:17.000 5 7736.02 1116.84 54012.05 88888.00 2021-01-05 23:15:18.000 5 7736.01 1116.83 54012.08 88888.00 2021-01-05 23:15:19.000 5 7736.01 1116.83 54012.09 88888.00 2021-01-05 23:15:20.000 5 7736.01 1116.83 54012.07 88888.00 2021-01-05 23:15:21.000 5 7736.01 1116.82 54012.08 88888.00 2021-01-05 23:15:22.000 5 7736.01 1116.81 54012.12 88888.00 2021-01-05 23:15:23.000 5 7736.01 1116.80 54012.12 88888.00 2021-01-05 23:15:24.000 5 7736.02 1116.79 54012.11 88888.00 2021-01-05 23:15:25.000 5 7736.04 1116.79 54012.09 88888.00 2021-01-05 23:15:26.000 5 7736.05 1116.79 54012.06 88888.00 2021-01-05 23:15:27.000 5 7736.06 1116.79 54012.11 88888.00 2021-01-05 23:15:28.000 5 7736.06 1116.79 54012.16 88888.00 2021-01-05 23:15:29.000 5 7736.07 1116.79 54012.17 88888.00 2021-01-05 23:15:30.000 5 7736.08 1116.79 54012.17 88888.00 2021-01-05 23:15:31.000 5 7736.09 1116.80 54012.14 88888.00 2021-01-05 23:15:32.000 5 7736.10 1116.81 54012.12 88888.00 2021-01-05 23:15:33.000 5 7736.09 1116.82 54012.16 88888.00 2021-01-05 23:15:34.000 5 7736.10 1116.83 54012.17 88888.00 2021-01-05 23:15:35.000 5 7736.10 1116.85 54012.16 88888.00 2021-01-05 23:15:36.000 5 7736.11 1116.87 54012.16 88888.00 2021-01-05 23:15:37.000 5 7736.11 1116.88 54012.14 88888.00 2021-01-05 23:15:38.000 5 7736.12 1116.90 54012.14 88888.00 2021-01-05 23:15:39.000 5 7736.11 1116.93 54012.16 88888.00 2021-01-05 23:15:40.000 5 7736.11 1116.95 54012.12 88888.00 2021-01-05 23:15:41.000 5 7736.11 1116.98 54012.13 88888.00 2021-01-05 23:15:42.000 5 7736.10 1116.99 54012.16 88888.00 2021-01-05 23:15:43.000 5 7736.10 1117.01 54012.12 88888.00 2021-01-05 23:15:44.000 5 7736.11 1117.04 54012.08 88888.00 2021-01-05 23:15:45.000 5 7736.10 1117.06 54012.09 88888.00 2021-01-05 23:15:46.000 5 7736.10 1117.07 54012.09 88888.00 2021-01-05 23:15:47.000 5 7736.09 1117.08 54012.10 88888.00 2021-01-05 23:15:48.000 5 7736.09 1117.10 54012.13 88888.00 2021-01-05 23:15:49.000 5 7736.09 1117.11 54012.11 88888.00 2021-01-05 23:15:50.000 5 7736.08 1117.13 54012.11 88888.00 2021-01-05 23:15:51.000 5 7736.08 1117.15 54012.12 88888.00 2021-01-05 23:15:52.000 5 7736.08 1117.17 54012.09 88888.00 2021-01-05 23:15:53.000 5 7736.08 1117.19 54012.11 88888.00 2021-01-05 23:15:54.000 5 7736.08 1117.21 54012.15 88888.00 2021-01-05 23:15:55.000 5 7736.10 1117.23 54012.13 88888.00 2021-01-05 23:15:56.000 5 7736.11 1117.26 54012.11 88888.00 2021-01-05 23:15:57.000 5 7736.12 1117.28 54012.12 88888.00 2021-01-05 23:15:58.000 5 7736.13 1117.30 54012.11 88888.00 2021-01-05 23:15:59.000 5 7736.14 1117.32 54012.15 88888.00 2021-01-05 23:16:00.000 5 7736.15 1117.34 54012.20 88888.00 2021-01-05 23:16:01.000 5 7736.17 1117.35 54012.20 88888.00 2021-01-05 23:16:02.000 5 7736.18 1117.37 54012.20 88888.00 2021-01-05 23:16:03.000 5 7736.19 1117.39 54012.22 88888.00 2021-01-05 23:16:04.000 5 7736.21 1117.41 54012.20 88888.00 2021-01-05 23:16:05.000 5 7736.23 1117.42 54012.23 88888.00 2021-01-05 23:16:06.000 5 7736.24 1117.44 54012.29 88888.00 2021-01-05 23:16:07.000 5 7736.26 1117.45 54012.29 88888.00 2021-01-05 23:16:08.000 5 7736.29 1117.46 54012.29 88888.00 2021-01-05 23:16:09.000 5 7736.32 1117.47 54012.28 88888.00 2021-01-05 23:16:10.000 5 7736.34 1117.49 54012.27 88888.00 2021-01-05 23:16:11.000 5 7736.34 1117.50 54012.31 88888.00 2021-01-05 23:16:12.000 5 7736.36 1117.49 54012.37 88888.00 2021-01-05 23:16:13.000 5 7736.39 1117.49 54012.41 88888.00 2021-01-05 23:16:14.000 5 7736.42 1117.49 54012.43 88888.00 2021-01-05 23:16:15.000 5 7736.45 1117.50 54012.43 88888.00 2021-01-05 23:16:16.000 5 7736.49 1117.50 54012.43 88888.00 2021-01-05 23:16:17.000 5 7736.52 1117.50 54012.46 88888.00 2021-01-05 23:16:18.000 5 7736.55 1117.50 54012.47 88888.00 2021-01-05 23:16:19.000 5 7736.57 1117.50 54012.49 88888.00 2021-01-05 23:16:20.000 5 7736.58 1117.49 54012.55 88888.00 2021-01-05 23:16:21.000 5 7736.59 1117.49 54012.58 88888.00 2021-01-05 23:16:22.000 5 7736.61 1117.49 54012.59 88888.00 2021-01-05 23:16:23.000 5 7736.63 1117.50 54012.59 88888.00 2021-01-05 23:16:24.000 5 7736.65 1117.51 54012.57 88888.00 2021-01-05 23:16:25.000 5 7736.66 1117.51 54012.59 88888.00 2021-01-05 23:16:26.000 5 7736.67 1117.52 54012.62 88888.00 2021-01-05 23:16:27.000 5 7736.68 1117.53 54012.62 88888.00 2021-01-05 23:16:28.000 5 7736.69 1117.54 54012.63 88888.00 2021-01-05 23:16:29.000 5 7736.71 1117.55 54012.63 88888.00 2021-01-05 23:16:30.000 5 7736.72 1117.55 54012.66 88888.00 2021-01-05 23:16:31.000 5 7736.74 1117.55 54012.68 88888.00 2021-01-05 23:16:32.000 5 7736.77 1117.56 54012.68 88888.00 2021-01-05 23:16:33.000 5 7736.79 1117.57 54012.69 88888.00 2021-01-05 23:16:34.000 5 7736.81 1117.58 54012.70 88888.00 2021-01-05 23:16:35.000 5 7736.83 1117.59 54012.73 88888.00 2021-01-05 23:16:36.000 5 7736.87 1117.61 54012.78 88888.00 2021-01-05 23:16:37.000 5 7736.91 1117.63 54012.82 88888.00 2021-01-05 23:16:38.000 5 7736.96 1117.65 54012.87 88888.00 2021-01-05 23:16:39.000 5 7737.01 1117.67 54012.89 88888.00 2021-01-05 23:16:40.000 5 7737.06 1117.69 54012.88 88888.00 2021-01-05 23:16:41.000 5 7737.10 1117.71 54012.93 88888.00 2021-01-05 23:16:42.000 5 7737.15 1117.73 54012.97 88888.00 2021-01-05 23:16:43.000 5 7737.18 1117.74 54013.00 88888.00 2021-01-05 23:16:44.000 5 7737.21 1117.74 54013.04 88888.00 2021-01-05 23:16:45.000 5 7737.24 1117.74 54013.05 88888.00 2021-01-05 23:16:46.000 5 7737.29 1117.75 54013.08 88888.00 2021-01-05 23:16:47.000 5 7737.34 1117.77 54013.12 88888.00 2021-01-05 23:16:48.000 5 7737.40 1117.80 54013.12 88888.00 2021-01-05 23:16:49.000 5 7737.45 1117.83 54013.17 88888.00 2021-01-05 23:16:50.000 5 7737.51 1117.86 54013.25 88888.00 2021-01-05 23:16:51.000 5 7737.58 1117.90 54013.29 88888.00 2021-01-05 23:16:52.000 5 7737.64 1117.92 54013.29 88888.00 2021-01-05 23:16:53.000 5 7737.69 1117.93 54013.33 88888.00 2021-01-05 23:16:54.000 5 7737.74 1117.94 54013.39 88888.00 2021-01-05 23:16:55.000 5 7737.80 1117.96 54013.43 88888.00 2021-01-05 23:16:56.000 5 7737.86 1117.99 54013.45 88888.00 2021-01-05 23:16:57.000 5 7737.91 1118.01 54013.46 88888.00 2021-01-05 23:16:58.000 5 7737.97 1118.05 54013.51 88888.00 2021-01-05 23:16:59.000 5 7738.04 1118.09 54013.57 88888.00 2021-01-05 23:17:00.000 5 7738.11 1118.13 54013.60 88888.00 2021-01-05 23:17:01.000 5 7738.19 1118.17 54013.64 88888.00 2021-01-05 23:17:02.000 5 7738.25 1118.20 54013.73 88888.00 2021-01-05 23:17:03.000 5 7738.33 1118.22 54013.77 88888.00 2021-01-05 23:17:04.000 5 7738.39 1118.23 54013.80 88888.00 2021-01-05 23:17:05.000 5 7738.45 1118.25 54013.84 88888.00 2021-01-05 23:17:06.000 5 7738.52 1118.26 54013.88 88888.00 2021-01-05 23:17:07.000 5 7738.59 1118.29 54013.93 88888.00 2021-01-05 23:17:08.000 5 7738.65 1118.30 54013.97 88888.00 2021-01-05 23:17:09.000 5 7738.70 1118.30 54014.00 88888.00 2021-01-05 23:17:10.000 5 7738.76 1118.31 54014.04 88888.00 2021-01-05 23:17:11.000 5 7738.81 1118.30 54014.07 88888.00 2021-01-05 23:17:12.000 5 7738.85 1118.28 54014.10 88888.00 2021-01-05 23:17:13.000 5 7738.89 1118.26 54014.12 88888.00 2021-01-05 23:17:14.000 5 7738.92 1118.23 54014.15 88888.00 2021-01-05 23:17:15.000 5 7738.97 1118.22 54014.18 88888.00 2021-01-05 23:17:16.000 5 7739.02 1118.21 54014.22 88888.00 2021-01-05 23:17:17.000 5 7739.08 1118.20 54014.25 88888.00 2021-01-05 23:17:18.000 5 7739.14 1118.22 54014.28 88888.00 2021-01-05 23:17:19.000 5 7739.19 1118.24 54014.32 88888.00 2021-01-05 23:17:20.000 5 7739.22 1118.26 54014.32 88888.00 2021-01-05 23:17:21.000 5 7739.25 1118.29 54014.31 88888.00 2021-01-05 23:17:22.000 5 7739.26 1118.32 54014.31 88888.00 2021-01-05 23:17:23.000 5 7739.26 1118.34 54014.31 88888.00 2021-01-05 23:17:24.000 5 7739.25 1118.36 54014.29 88888.00 2021-01-05 23:17:25.000 5 7739.22 1118.37 54014.27 88888.00 2021-01-05 23:17:26.000 5 7739.20 1118.38 54014.24 88888.00 2021-01-05 23:17:27.000 5 7739.17 1118.40 54014.23 88888.00 2021-01-05 23:17:28.000 5 7739.15 1118.41 54014.21 88888.00 2021-01-05 23:17:29.000 5 7739.11 1118.42 54014.20 88888.00 2021-01-05 23:17:30.000 5 7739.08 1118.43 54014.18 88888.00 2021-01-05 23:17:31.000 5 7739.04 1118.44 54014.15 88888.00 2021-01-05 23:17:32.000 5 7739.00 1118.45 54014.12 88888.00 2021-01-05 23:17:33.000 5 7738.97 1118.45 54014.10 88888.00 2021-01-05 23:17:34.000 5 7738.93 1118.46 54014.07 88888.00 2021-01-05 23:17:35.000 5 7738.88 1118.48 54014.06 88888.00 2021-01-05 23:17:36.000 5 7738.84 1118.49 54014.04 88888.00 2021-01-05 23:17:37.000 5 7738.80 1118.50 54014.03 88888.00 2021-01-05 23:17:38.000 5 7738.77 1118.49 54014.02 88888.00 2021-01-05 23:17:39.000 5 7738.73 1118.46 54014.01 88888.00 2021-01-05 23:17:40.000 5 7738.70 1118.43 54014.02 88888.00 2021-01-05 23:17:41.000 5 7738.68 1118.41 54014.02 88888.00 2021-01-05 23:17:42.000 5 7738.66 1118.39 54014.02 88888.00 2021-01-05 23:17:43.000 5 7738.64 1118.38 54014.02 88888.00 2021-01-05 23:17:44.000 5 7738.64 1118.39 54014.02 88888.00 2021-01-05 23:17:45.000 5 7738.65 1118.42 54014.04 88888.00 2021-01-05 23:17:46.000 5 7738.66 1118.45 54014.04 88888.00 2021-01-05 23:17:47.000 5 7738.67 1118.48 54014.04 88888.00 2021-01-05 23:17:48.000 5 7738.69 1118.52 54014.06 88888.00 2021-01-05 23:17:49.000 5 7738.73 1118.57 54014.08 88888.00 2021-01-05 23:17:50.000 5 7738.76 1118.61 54014.11 88888.00 2021-01-05 23:17:51.000 5 7738.78 1118.65 54014.11 88888.00 2021-01-05 23:17:52.000 5 7738.80 1118.68 54014.13 88888.00 2021-01-05 23:17:53.000 5 7738.82 1118.71 54014.16 88888.00 2021-01-05 23:17:54.000 5 7738.85 1118.75 54014.18 88888.00 2021-01-05 23:17:55.000 5 7738.89 1118.79 54014.22 88888.00 2021-01-05 23:17:56.000 5 7738.92 1118.82 54014.27 88888.00 2021-01-05 23:17:57.000 5 7738.93 1118.85 54014.28 88888.00 2021-01-05 23:17:58.000 5 7738.93 1118.84 54014.29 88888.00 2021-01-05 23:17:59.000 5 7738.93 1118.84 54014.31 88888.00 2021-01-05 23:18:00.000 5 7738.93 1118.82 54014.32 88888.00 2021-01-05 23:18:01.000 5 7738.92 1118.79 54014.33 88888.00 2021-01-05 23:18:02.000 5 7738.91 1118.75 54014.34 88888.00 2021-01-05 23:18:03.000 5 7738.89 1118.69 54014.34 88888.00 2021-01-05 23:18:04.000 5 7738.87 1118.63 54014.34 88888.00 2021-01-05 23:18:05.000 5 7738.85 1118.57 54014.35 88888.00 2021-01-05 23:18:06.000 5 7738.83 1118.49 54014.36 88888.00 2021-01-05 23:18:07.000 5 7738.81 1118.43 54014.36 88888.00 2021-01-05 23:18:08.000 5 7738.79 1118.38 54014.35 88888.00 2021-01-05 23:18:09.000 5 7738.76 1118.36 54014.33 88888.00 2021-01-05 23:18:10.000 5 7738.73 1118.35 54014.31 88888.00 2021-01-05 23:18:11.000 5 7738.70 1118.35 54014.29 88888.00 2021-01-05 23:18:12.000 5 7738.67 1118.37 54014.28 88888.00 2021-01-05 23:18:13.000 5 7738.63 1118.40 54014.25 88888.00 2021-01-05 23:18:14.000 5 7738.59 1118.43 54014.22 88888.00 2021-01-05 23:18:15.000 5 7738.56 1118.47 54014.20 88888.00 2021-01-05 23:18:16.000 5 7738.53 1118.51 54014.18 88888.00 2021-01-05 23:18:17.000 5 7738.50 1118.55 54014.16 88888.00 2021-01-05 23:18:18.000 5 7738.49 1118.61 54014.17 88888.00 2021-01-05 23:18:19.000 5 7738.50 1118.69 54014.17 88888.00 2021-01-05 23:18:20.000 5 7738.49 1118.77 54014.16 88888.00 2021-01-05 23:18:21.000 5 7738.49 1118.84 54014.17 88888.00 2021-01-05 23:18:22.000 5 7738.50 1118.91 54014.18 88888.00 2021-01-05 23:18:23.000 5 7738.51 1118.97 54014.18 88888.00 2021-01-05 23:18:24.000 5 7738.51 1119.03 54014.18 88888.00 2021-01-05 23:18:25.000 5 7738.50 1119.09 54014.17 88888.00 2021-01-05 23:18:26.000 5 7738.49 1119.16 54014.15 88888.00 2021-01-05 23:18:27.000 5 7738.50 1119.24 54014.16 88888.00 2021-01-05 23:18:28.000 5 7738.51 1119.33 54014.19 88888.00 2021-01-05 23:18:29.000 5 7738.55 1119.42 54014.21 88888.00 2021-01-05 23:18:30.000 5 7738.60 1119.51 54014.25 88888.00 2021-01-05 23:18:31.000 5 7738.68 1119.59 54014.31 88888.00 2021-01-05 23:18:32.000 5 7738.78 1119.66 54014.39 88888.00 2021-01-05 23:18:33.000 5 7738.87 1119.74 54014.47 88888.00 2021-01-05 23:18:34.000 5 7738.97 1119.82 54014.54 88888.00 2021-01-05 23:18:35.000 5 7739.07 1119.89 54014.60 88888.00 2021-01-05 23:18:36.000 5 7739.17 1119.95 54014.68 88888.00 2021-01-05 23:18:37.000 5 7739.28 1120.02 54014.75 88888.00 2021-01-05 23:18:38.000 5 7739.40 1120.06 54014.85 88888.00 2021-01-05 23:18:39.000 5 7739.52 1120.08 54014.96 88888.00 2021-01-05 23:18:40.000 5 7739.64 1120.10 54015.05 88888.00 2021-01-05 23:18:41.000 5 7739.78 1120.15 54015.14 88888.00 2021-01-05 23:18:42.000 5 7739.94 1120.19 54015.27 88888.00 2021-01-05 23:18:43.000 5 7740.10 1120.24 54015.39 88888.00 2021-01-05 23:18:44.000 5 7740.27 1120.30 54015.50 88888.00 2021-01-05 23:18:45.000 5 7740.43 1120.36 54015.62 88888.00 2021-01-05 23:18:46.000 5 7740.60 1120.40 54015.73 88888.00 2021-01-05 23:18:47.000 5 7740.76 1120.44 54015.84 88888.00 2021-01-05 23:18:48.000 5 7740.91 1120.47 54015.94 88888.00 2021-01-05 23:18:49.000 5 7741.04 1120.48 54016.04 88888.00 2021-01-05 23:18:50.000 5 7741.17 1120.47 54016.12 88888.00 2021-01-05 23:18:51.000 5 7741.30 1120.47 54016.21 88888.00 2021-01-05 23:18:52.000 5 7741.41 1120.49 54016.27 88888.00 2021-01-05 23:18:53.000 5 7741.52 1120.50 54016.36 88888.00 2021-01-05 23:18:54.000 5 7741.63 1120.51 54016.44 88888.00 2021-01-05 23:18:55.000 5 7741.73 1120.53 54016.47 88888.00 2021-01-05 23:18:56.000 5 7741.81 1120.56 54016.50 88888.00 2021-01-05 23:18:57.000 5 7741.89 1120.59 54016.56 88888.00 2021-01-05 23:18:58.000 5 7741.97 1120.62 54016.61 88888.00 2021-01-05 23:18:59.000 5 7742.05 1120.65 54016.64 88888.00 2021-01-05 23:19:00.000 5 7742.11 1120.67 54016.71 88888.00 2021-01-05 23:19:01.000 5 7742.17 1120.68 54016.77 88888.00 2021-01-05 23:19:02.000 5 7742.24 1120.69 54016.82 88888.00 2021-01-05 23:19:03.000 5 7742.32 1120.69 54016.86 88888.00 2021-01-05 23:19:04.000 5 7742.39 1120.69 54016.93 88888.00 2021-01-05 23:19:05.000 5 7742.46 1120.67 54017.00 88888.00 2021-01-05 23:19:06.000 5 7742.53 1120.66 54017.04 88888.00 2021-01-05 23:19:07.000 5 7742.59 1120.67 54017.08 88888.00 2021-01-05 23:19:08.000 5 7742.65 1120.69 54017.14 88888.00 2021-01-05 23:19:09.000 5 7742.71 1120.72 54017.18 88888.00 2021-01-05 23:19:10.000 5 7742.77 1120.73 54017.20 88888.00 2021-01-05 23:19:11.000 5 7742.80 1120.74 54017.25 88888.00 2021-01-05 23:19:12.000 5 7742.84 1120.74 54017.29 88888.00 2021-01-05 23:19:13.000 5 7742.89 1120.74 54017.34 88888.00 2021-01-05 23:19:14.000 5 7742.94 1120.74 54017.40 88888.00 2021-01-05 23:19:15.000 5 7742.99 1120.74 54017.45 88888.00 2021-01-05 23:19:16.000 5 7743.04 1120.75 54017.50 88888.00 2021-01-05 23:19:17.000 5 7743.10 1120.72 54017.57 88888.00 2021-01-05 23:19:18.000 5 7743.16 1120.68 54017.66 88888.00 2021-01-05 23:19:19.000 5 7743.25 1120.62 54017.75 88888.00 2021-01-05 23:19:20.000 5 7743.35 1120.57 54017.86 88888.00 2021-01-05 23:19:21.000 5 7743.45 1120.49 54017.96 88888.00 2021-01-05 23:19:22.000 5 7743.53 1120.41 54018.05 88888.00 2021-01-05 23:19:23.000 5 7743.60 1120.34 54018.12 88888.00 2021-01-05 23:19:24.000 5 7743.68 1120.29 54018.19 88888.00 2021-01-05 23:19:25.000 5 7743.74 1120.21 54018.25 88888.00 2021-01-05 23:19:26.000 5 7743.80 1120.14 54018.30 88888.00 2021-01-05 23:19:27.000 5 7743.88 1120.10 54018.37 88888.00 2021-01-05 23:19:28.000 5 7743.95 1120.06 54018.43 88888.00 2021-01-05 23:19:29.000 5 7744.01 1120.02 54018.48 88888.00 2021-01-05 23:19:30.000 5 7744.05 1119.97 54018.53 88888.00 2021-01-05 23:19:31.000 5 7744.10 1119.95 54018.56 88888.00 2021-01-05 23:19:32.000 5 7744.14 1119.97 54018.58 88888.00 2021-01-05 23:19:33.000 5 7744.17 1120.00 54018.59 88888.00 2021-01-05 23:19:34.000 5 7744.17 1120.01 54018.59 88888.00 2021-01-05 23:19:35.000 5 7744.14 1120.02 54018.57 88888.00 2021-01-05 23:19:36.000 5 7744.09 1120.03 54018.54 88888.00 2021-01-05 23:19:37.000 5 7744.02 1120.06 54018.48 88888.00 2021-01-05 23:19:38.000 5 7743.95 1120.10 54018.43 88888.00 2021-01-05 23:19:39.000 5 7743.87 1120.16 54018.37 88888.00 2021-01-05 23:19:40.000 5 7743.78 1120.25 54018.31 88888.00 2021-01-05 23:19:41.000 5 7743.71 1120.34 54018.26 88888.00 2021-01-05 23:19:42.000 5 7743.64 1120.44 54018.22 88888.00 2021-01-05 23:19:43.000 5 7743.58 1120.56 54018.19 88888.00 2021-01-05 23:19:44.000 5 7743.56 1120.68 54018.18 88888.00 2021-01-05 23:19:45.000 5 7743.55 1120.80 54018.20 88888.00 2021-01-05 23:19:46.000 5 7743.55 1120.89 54018.22 88888.00 2021-01-05 23:19:47.000 5 7743.58 1120.99 54018.27 88888.00 2021-01-05 23:19:48.000 5 7743.66 1121.10 54018.34 88888.00 2021-01-05 23:19:49.000 5 7743.76 1121.21 54018.45 88888.00 2021-01-05 23:19:50.000 5 7743.90 1121.34 54018.58 88888.00 2021-01-05 23:19:51.000 5 7744.06 1121.49 54018.71 88888.00 2021-01-05 23:19:52.000 5 7744.20 1121.60 54018.82 88888.00 2021-01-05 23:19:53.000 5 7744.30 1121.62 54018.95 88888.00 2021-01-05 23:19:54.000 5 7744.41 1121.61 54019.05 88888.00 2021-01-05 23:19:55.000 5 7744.54 1121.62 54019.16 88888.00 2021-01-05 23:19:56.000 5 7744.65 1121.61 54019.28 88888.00 2021-01-05 23:19:57.000 5 7744.73 1121.52 54019.38 88888.00 2021-01-05 23:19:58.000 5 7744.81 1121.41 54019.48 88888.00 2021-01-05 23:19:59.000 5 7744.90 1121.32 54019.60 88888.00 2021-01-05 23:20:00.000 5 7744.96 1121.26 54019.66 88888.00 2021-01-05 23:20:01.000 5 7744.95 1121.20 54019.67 88888.00 2021-01-05 23:20:02.000 5 7744.94 1121.13 54019.70 88888.00 2021-01-05 23:20:03.000 5 7744.96 1121.06 54019.75 88888.00 2021-01-05 23:20:04.000 5 7744.98 1121.01 54019.82 88888.00 2021-01-05 23:20:05.000 5 7745.01 1120.95 54019.89 88888.00 2021-01-05 23:20:06.000 5 7745.09 1120.93 54019.98 88888.00 2021-01-05 23:20:07.000 5 7745.22 1121.01 54020.09 88888.00 2021-01-05 23:20:08.000 5 7745.30 1121.15 54020.13 88888.00 2021-01-05 23:20:09.000 5 7745.31 1121.24 54020.12 88888.00 2021-01-05 23:20:10.000 5 7745.28 1121.25 54020.12 88888.00 2021-01-05 23:20:11.000 5 7745.26 1121.23 54020.13 88888.00 2021-01-05 23:20:12.000 5 7745.22 1121.21 54020.12 88888.00 2021-01-05 23:20:13.000 5 7745.10 1121.17 54020.07 88888.00 2021-01-05 23:20:14.000 5 7744.95 1121.12 54020.03 88888.00 2021-01-05 23:20:15.000 5 7744.82 1121.09 54019.98 88888.00 2021-01-05 23:20:16.000 5 7744.68 1121.05 54019.91 88888.00 2021-01-05 23:20:17.000 5 7744.49 1120.98 54019.84 88888.00 2021-01-05 23:20:18.000 5 7744.36 1120.95 54019.84 88888.00 2021-01-05 23:20:19.000 5 7744.31 1121.01 54019.86 88888.00 2021-01-05 23:20:20.000 5 7744.28 1121.14 54019.89 88888.00 2021-01-05 23:20:21.000 5 7744.26 1121.30 54019.91 88888.00 2021-01-05 23:20:22.000 5 7744.25 1121.48 54019.92 88888.00 2021-01-05 23:20:23.000 5 7744.24 1121.64 54019.94 88888.00 2021-01-05 23:20:24.000 5 7744.22 1121.77 54019.96 88888.00 2021-01-05 23:20:25.000 5 7744.19 1121.89 54019.97 88888.00 2021-01-05 23:20:26.000 5 7744.12 1121.96 54019.98 88888.00 2021-01-05 23:20:27.000 5 7744.07 1122.01 54020.00 88888.00 2021-01-05 23:20:28.000 5 7744.00 1122.07 54020.00 88888.00 2021-01-05 23:20:29.000 5 7743.88 1122.13 54019.96 88888.00 2021-01-05 23:20:30.000 5 7743.75 1122.16 54019.91 88888.00 2021-01-05 23:20:31.000 5 7743.64 1122.18 54019.90 88888.00 2021-01-05 23:20:32.000 5 7743.54 1122.16 54019.93 88888.00 2021-01-05 23:20:33.000 5 7743.47 1122.12 54019.96 88888.00 2021-01-05 23:20:34.000 5 7743.43 1122.09 54020.03 88888.00 2021-01-05 23:20:35.000 5 7743.41 1122.06 54020.12 88888.00 2021-01-05 23:20:36.000 5 7743.43 1122.04 54020.21 88888.00 2021-01-05 23:20:37.000 5 7743.46 1122.02 54020.32 88888.00 2021-01-05 23:20:38.000 5 7743.52 1122.01 54020.44 88888.00 2021-01-05 23:20:39.000 5 7743.62 1122.05 54020.57 88888.00 2021-01-05 23:20:40.000 5 7743.76 1122.15 54020.71 88888.00 2021-01-05 23:20:41.000 5 7743.91 1122.24 54020.86 88888.00 2021-01-05 23:20:42.000 5 7744.05 1122.29 54021.00 88888.00 2021-01-05 23:20:43.000 5 7744.22 1122.30 54021.18 88888.00 2021-01-05 23:20:44.000 5 7744.41 1122.32 54021.39 88888.00 2021-01-05 23:20:45.000 5 7744.64 1122.35 54021.60 88888.00 2021-01-05 23:20:46.000 5 7744.88 1122.41 54021.80 88888.00 2021-01-05 23:20:47.000 5 7745.11 1122.49 54021.98 88888.00 2021-01-05 23:20:48.000 5 7745.31 1122.53 54022.13 88888.00 2021-01-05 23:20:49.000 5 7745.48 1122.56 54022.27 88888.00 2021-01-05 23:20:50.000 5 7745.63 1122.60 54022.37 88888.00 2021-01-05 23:20:51.000 5 7745.76 1122.62 54022.45 88888.00 2021-01-05 23:20:52.000 5 7745.84 1122.62 54022.53 88888.00 2021-01-05 23:20:53.000 5 7745.90 1122.61 54022.58 88888.00 2021-01-05 23:20:54.000 5 7745.95 1122.57 54022.62 88888.00 2021-01-05 23:20:55.000 5 7746.00 1122.53 54022.71 88888.00 2021-01-05 23:20:56.000 5 7746.06 1122.51 54022.79 88888.00 2021-01-05 23:20:57.000 5 7746.12 1122.54 54022.84 88888.00 2021-01-05 23:20:58.000 5 7746.18 1122.59 54022.89 88888.00 2021-01-05 23:20:59.000 5 7746.25 1122.63 54022.98 88888.00 2021-01-05 23:21:00.000 5 7746.31 1122.65 54023.06 88888.00 2021-01-05 23:21:01.000 5 7746.38 1122.67 54023.13 88888.00 2021-01-05 23:21:02.000 5 7746.46 1122.68 54023.21 88888.00 2021-01-05 23:21:03.000 5 7746.53 1122.69 54023.30 88888.00 2021-01-05 23:21:04.000 5 7746.58 1122.71 54023.36 88888.00 2021-01-05 23:21:05.000 5 7746.61 1122.71 54023.40 88888.00 2021-01-05 23:21:06.000 5 7746.61 1122.71 54023.45 88888.00 2021-01-05 23:21:07.000 5 7746.60 1122.69 54023.46 88888.00 2021-01-05 23:21:08.000 5 7746.57 1122.66 54023.47 88888.00 2021-01-05 23:21:09.000 5 7746.54 1122.62 54023.50 88888.00 2021-01-05 23:21:10.000 5 7746.52 1122.58 54023.54 88888.00 2021-01-05 23:21:11.000 5 7746.51 1122.53 54023.59 88888.00 2021-01-05 23:21:12.000 5 7746.51 1122.48 54023.64 88888.00 2021-01-05 23:21:13.000 5 7746.52 1122.44 54023.70 88888.00 2021-01-05 23:21:14.000 5 7746.55 1122.43 54023.77 88888.00 2021-01-05 23:21:15.000 5 7746.58 1122.44 54023.82 88888.00 2021-01-05 23:21:16.000 5 7746.61 1122.47 54023.88 88888.00 2021-01-05 23:21:17.000 5 7746.65 1122.53 54023.95 88888.00 2021-01-05 23:21:18.000 5 7746.71 1122.63 54023.98 88888.00 2021-01-05 23:21:19.000 5 7746.80 1122.74 54024.07 88888.00 2021-01-05 23:21:20.000 5 7746.89 1122.83 54024.21 88888.00 2021-01-05 23:21:21.000 5 7747.00 1122.90 54024.33 88888.00 2021-01-05 23:21:22.000 5 7747.13 1122.93 54024.45 88888.00 2021-01-05 23:21:23.000 5 7747.24 1122.92 54024.58 88888.00 2021-01-05 23:21:24.000 5 7747.34 1122.89 54024.73 88888.00 2021-01-05 23:21:25.000 5 7747.45 1122.85 54024.89 88888.00 2021-01-05 23:21:26.000 5 7747.56 1122.80 54025.02 88888.00 2021-01-05 23:21:27.000 5 7747.66 1122.75 54025.12 88888.00 2021-01-05 23:21:28.000 5 7747.72 1122.71 54025.20 88888.00 2021-01-05 23:21:29.000 5 7747.72 1122.63 54025.23 88888.00 2021-01-05 23:21:30.000 5 7747.67 1122.51 54025.24 88888.00 2021-01-05 23:21:31.000 5 7747.60 1122.36 54025.23 88888.00 2021-01-05 23:21:32.000 5 7747.50 1122.20 54025.22 88888.00 2021-01-05 23:21:33.000 5 7747.40 1122.07 54025.20 88888.00 2021-01-05 23:21:34.000 5 7747.29 1121.96 54025.17 88888.00 2021-01-05 23:21:35.000 5 7747.22 1121.87 54025.17 88888.00 2021-01-05 23:21:36.000 5 7747.18 1121.83 54025.18 88888.00 2021-01-05 23:21:37.000 5 7747.15 1121.84 54025.20 88888.00 2021-01-05 23:21:38.000 5 7747.14 1121.86 54025.24 88888.00 2021-01-05 23:21:39.000 5 7747.17 1121.92 54025.30 88888.00 2021-01-05 23:21:40.000 5 7747.21 1122.00 54025.35 88888.00 2021-01-05 23:21:41.000 5 7747.24 1122.09 54025.40 88888.00 2021-01-05 23:21:42.000 5 7747.28 1122.16 54025.45 88888.00 2021-01-05 23:21:43.000 5 7747.35 1122.23 54025.52 88888.00 2021-01-05 23:21:44.000 5 7747.44 1122.30 54025.64 88888.00 2021-01-05 23:21:45.000 5 7747.56 1122.36 54025.77 88888.00 2021-01-05 23:21:46.000 5 7747.68 1122.40 54025.89 88888.00 2021-01-05 23:21:47.000 5 7747.78 1122.42 54025.99 88888.00 2021-01-05 23:21:48.000 5 7747.86 1122.44 54026.07 88888.00 2021-01-05 23:21:49.000 5 7747.90 1122.45 54026.12 88888.00 2021-01-05 23:21:50.000 5 7747.92 1122.44 54026.16 88888.00 2021-01-05 23:21:51.000 5 7747.94 1122.40 54026.20 88888.00 2021-01-05 23:21:52.000 5 7747.96 1122.36 54026.26 88888.00 2021-01-05 23:21:53.000 5 7747.98 1122.32 54026.32 88888.00 2021-01-05 23:21:54.000 5 7748.01 1122.30 54026.39 88888.00 2021-01-05 23:21:55.000 5 7748.06 1122.29 54026.47 88888.00 2021-01-05 23:21:56.000 5 7748.12 1122.29 54026.54 88888.00 2021-01-05 23:21:57.000 5 7748.18 1122.28 54026.61 88888.00 2021-01-05 23:21:58.000 5 7748.23 1122.28 54026.69 88888.00 2021-01-05 23:21:59.000 5 7748.27 1122.26 54026.75 88888.00 2021-01-05 23:22:00.000 5 7748.32 1122.25 54026.82 88888.00 2021-01-05 23:22:01.000 5 7748.39 1122.26 54026.91 88888.00 2021-01-05 23:22:02.000 5 7748.47 1122.27 54026.99 88888.00 2021-01-05 23:22:03.000 5 7748.53 1122.26 54027.07 88888.00 2021-01-05 23:22:04.000 5 7748.58 1122.24 54027.14 88888.00 2021-01-05 23:22:05.000 5 7748.61 1122.20 54027.21 88888.00 2021-01-05 23:22:06.000 5 7748.64 1122.16 54027.26 88888.00 2021-01-05 23:22:07.000 5 7748.65 1122.13 54027.31 88888.00 2021-01-05 23:22:08.000 5 7748.65 1122.07 54027.36 88888.00 2021-01-05 23:22:09.000 5 7748.62 1122.00 54027.38 88888.00 2021-01-05 23:22:10.000 5 7748.58 1121.91 54027.39 88888.00 2021-01-05 23:22:11.000 5 7748.52 1121.80 54027.42 88888.00 2021-01-05 23:22:12.000 5 7748.47 1121.71 54027.43 88888.00 2021-01-05 23:22:13.000 5 7748.41 1121.63 54027.45 88888.00 2021-01-05 23:22:14.000 5 7748.33 1121.55 54027.45 88888.00 2021-01-05 23:22:15.000 5 7748.24 1121.47 54027.42 88888.00 2021-01-05 23:22:16.000 5 7748.13 1121.40 54027.40 88888.00 2021-01-05 23:22:17.000 5 7748.02 1121.33 54027.38 88888.00 2021-01-05 23:22:18.000 5 7747.91 1121.27 54027.36 88888.00 2021-01-05 23:22:19.000 5 7747.80 1121.23 54027.33 88888.00 2021-01-05 23:22:20.000 5 7747.68 1121.21 54027.30 88888.00 2021-01-05 23:22:21.000 5 7747.56 1121.20 54027.25 88888.00 2021-01-05 23:22:22.000 5 7747.44 1121.20 54027.21 88888.00 2021-01-05 23:22:23.000 5 7747.33 1121.21 54027.19 88888.00 2021-01-05 23:22:24.000 5 7747.25 1121.24 54027.20 88888.00 2021-01-05 23:22:25.000 5 7747.20 1121.28 54027.21 88888.00 2021-01-05 23:22:26.000 5 7747.17 1121.32 54027.26 88888.00 2021-01-05 23:22:27.000 5 7747.18 1121.35 54027.33 88888.00 2021-01-05 23:22:28.000 5 7747.21 1121.38 54027.42 88888.00 2021-01-05 23:22:29.000 5 7747.26 1121.41 54027.52 88888.00 2021-01-05 23:22:30.000 5 7747.33 1121.46 54027.62 88888.00 2021-01-05 23:22:31.000 5 7747.41 1121.52 54027.71 88888.00 2021-01-05 23:22:32.000 5 7747.47 1121.59 54027.79 88888.00 2021-01-05 23:22:33.000 5 7747.52 1121.65 54027.84 88888.00 2021-01-05 23:22:34.000 5 7747.56 1121.73 54027.89 88888.00 2021-01-05 23:22:35.000 5 7747.60 1121.81 54027.95 88888.00 2021-01-05 23:22:36.000 5 7747.63 1121.90 54028.00 88888.00 2021-01-05 23:22:37.000 5 7747.66 1121.99 54028.05 88888.00 2021-01-05 23:22:38.000 5 7747.67 1122.08 54028.08 88888.00 2021-01-05 23:22:39.000 5 7747.66 1122.15 54028.10 88888.00 2021-01-05 23:22:40.000 5 7747.64 1122.19 54028.13 88888.00 2021-01-05 23:22:41.000 5 7747.62 1122.23 54028.15 88888.00 2021-01-05 23:22:42.000 5 7747.59 1122.28 54028.17 88888.00 2021-01-05 23:22:43.000 5 7747.55 1122.29 54028.19 88888.00 2021-01-05 23:22:44.000 5 7747.50 1122.31 54028.18 88888.00 2021-01-05 23:22:45.000 5 7747.45 1122.32 54028.17 88888.00 2021-01-05 23:22:46.000 5 7747.37 1122.32 54028.20 88888.00 2021-01-05 23:22:47.000 5 7747.29 1122.31 54028.23 88888.00 2021-01-05 23:22:48.000 5 7747.21 1122.30 54028.22 88888.00 2021-01-05 23:22:49.000 5 7747.14 1122.29 54028.22 88888.00 2021-01-05 23:22:50.000 5 7747.07 1122.27 54028.24 88888.00 2021-01-05 23:22:51.000 5 7746.99 1122.24 54028.26 88888.00 2021-01-05 23:22:52.000 5 7746.94 1122.20 54028.29 88888.00 2021-01-05 23:22:53.000 5 7746.92 1122.17 54028.36 88888.00 2021-01-05 23:22:54.000 5 7746.91 1122.14 54028.42 88888.00 2021-01-05 23:22:55.000 5 7746.92 1122.12 54028.48 88888.00 2021-01-05 23:22:56.000 5 7746.92 1122.09 54028.54 88888.00 2021-01-05 23:22:57.000 5 7746.92 1122.06 54028.60 88888.00 2021-01-05 23:22:58.000 5 7746.94 1122.03 54028.66 88888.00 2021-01-05 23:22:59.000 5 7746.96 1122.03 54028.73 88888.00 2021-01-05 23:23:00.000 5 7747.01 1122.03 54028.80 88888.00 2021-01-05 23:23:01.000 5 7747.06 1122.03 54028.87 88888.00 2021-01-05 23:23:02.000 5 7747.12 1122.05 54028.95 88888.00 2021-01-05 23:23:03.000 5 7747.19 1122.08 54029.04 88888.00 2021-01-05 23:23:04.000 5 7747.27 1122.11 54029.12 88888.00 2021-01-05 23:23:05.000 5 7747.35 1122.14 54029.20 88888.00 2021-01-05 23:23:06.000 5 7747.42 1122.16 54029.28 88888.00 2021-01-05 23:23:07.000 5 7747.50 1122.17 54029.37 88888.00 2021-01-05 23:23:08.000 5 7747.59 1122.18 54029.45 88888.00 2021-01-05 23:23:09.000 5 7747.68 1122.19 54029.54 88888.00 2021-01-05 23:23:10.000 5 7747.77 1122.20 54029.62 88888.00 2021-01-05 23:23:11.000 5 7747.86 1122.20 54029.71 88888.00 2021-01-05 23:23:12.000 5 7747.95 1122.20 54029.80 88888.00 2021-01-05 23:23:13.000 5 7748.03 1122.18 54029.89 88888.00 2021-01-05 23:23:14.000 5 7748.12 1122.16 54029.97 88888.00 2021-01-05 23:23:15.000 5 7748.20 1122.13 54030.05 88888.00 2021-01-05 23:23:16.000 5 7748.28 1122.11 54030.13 88888.00 2021-01-05 23:23:17.000 5 7748.36 1122.10 54030.20 88888.00 2021-01-05 23:23:18.000 5 7748.44 1122.09 54030.27 88888.00 2021-01-05 23:23:19.000 5 7748.50 1122.07 54030.33 88888.00 2021-01-05 23:23:20.000 5 7748.55 1122.05 54030.38 88888.00 2021-01-05 23:23:21.000 5 7748.59 1122.02 54030.42 88888.00 2021-01-05 23:23:22.000 5 7748.62 1121.99 54030.46 88888.00 2021-01-05 23:23:23.000 5 7748.65 1121.96 54030.49 88888.00 2021-01-05 23:23:24.000 5 7748.67 1121.93 54030.52 88888.00 2021-01-05 23:23:25.000 5 7748.71 1121.91 54030.56 88888.00 2021-01-05 23:23:26.000 5 7748.74 1121.89 54030.60 88888.00 2021-01-05 23:23:27.000 5 7748.76 1121.87 54030.63 88888.00 2021-01-05 23:23:28.000 5 7748.77 1121.84 54030.65 88888.00 2021-01-05 23:23:29.000 5 7748.79 1121.80 54030.68 88888.00 2021-01-05 23:23:30.000 5 7748.81 1121.78 54030.72 88888.00 2021-01-05 23:23:31.000 5 7748.84 1121.76 54030.77 88888.00 2021-01-05 23:23:32.000 5 7748.87 1121.76 54030.79 88888.00 2021-01-05 23:23:33.000 5 7748.89 1121.75 54030.82 88888.00 2021-01-05 23:23:34.000 5 7748.91 1121.74 54030.86 88888.00 2021-01-05 23:23:35.000 5 7748.93 1121.73 54030.89 88888.00 2021-01-05 23:23:36.000 5 7748.97 1121.73 54030.93 88888.00 2021-01-05 23:23:37.000 5 7749.01 1121.71 54030.98 88888.00 2021-01-05 23:23:38.000 5 7749.06 1121.69 54031.04 88888.00 2021-01-05 23:23:39.000 5 7749.12 1121.66 54031.09 88888.00 2021-01-05 23:23:40.000 5 7749.17 1121.62 54031.14 88888.00 2021-01-05 23:23:41.000 5 7749.22 1121.58 54031.21 88888.00 2021-01-05 23:23:42.000 5 7749.28 1121.52 54031.27 88888.00 2021-01-05 23:23:43.000 5 7749.34 1121.47 54031.32 88888.00 2021-01-05 23:23:44.000 5 7749.40 1121.42 54031.38 88888.00 2021-01-05 23:23:45.000 5 7749.45 1121.36 54031.44 88888.00 2021-01-05 23:23:46.000 5 7749.50 1121.30 54031.50 88888.00 2021-01-05 23:23:47.000 5 7749.55 1121.24 54031.54 88888.00 2021-01-05 23:23:48.000 5 7749.59 1121.18 54031.57 88888.00 2021-01-05 23:23:49.000 5 7749.62 1121.11 54031.60 88888.00 2021-01-05 23:23:50.000 5 7749.63 1121.04 54031.62 88888.00 2021-01-05 23:23:51.000 5 7749.63 1120.97 54031.63 88888.00 2021-01-05 23:23:52.000 5 7749.63 1120.90 54031.64 88888.00 2021-01-05 23:23:53.000 5 7749.61 1120.83 54031.63 88888.00 2021-01-05 23:23:54.000 5 7749.58 1120.76 54031.64 88888.00 2021-01-05 23:23:55.000 5 7749.54 1120.69 54031.62 88888.00 2021-01-05 23:23:56.000 5 7749.50 1120.63 54031.59 88888.00 2021-01-05 23:23:57.000 5 7749.45 1120.58 54031.57 88888.00 2021-01-05 23:23:58.000 5 7749.40 1120.54 54031.55 88888.00 2021-01-05 23:23:59.000 5 7749.36 1120.50 54031.53 88888.00 2021-01-05 23:24:00.000 5 7749.32 1120.47 54031.51 88888.00 2021-01-05 23:24:01.000 5 7749.28 1120.44 54031.50 88888.00 2021-01-05 23:24:02.000 5 7749.25 1120.42 54031.49 88888.00 2021-01-05 23:24:03.000 5 7749.23 1120.40 54031.48 88888.00 2021-01-05 23:24:04.000 5 7749.22 1120.38 54031.49 88888.00 2021-01-05 23:24:05.000 5 7749.23 1120.36 54031.51 88888.00 2021-01-05 23:24:06.000 5 7749.25 1120.34 54031.54 88888.00 2021-01-05 23:24:07.000 5 7749.28 1120.33 54031.59 88888.00 2021-01-05 23:24:08.000 5 7749.33 1120.32 54031.64 88888.00 2021-01-05 23:24:09.000 5 7749.39 1120.31 54031.68 88888.00 2021-01-05 23:24:10.000 5 7749.46 1120.30 54031.74 88888.00 2021-01-05 23:24:11.000 5 7749.53 1120.29 54031.80 88888.00 2021-01-05 23:24:12.000 5 7749.60 1120.29 54031.83 88888.00 2021-01-05 23:24:13.000 5 7749.67 1120.28 54031.88 88888.00 2021-01-05 23:24:14.000 5 7749.74 1120.28 54031.93 88888.00 2021-01-05 23:24:15.000 5 7749.80 1120.27 54031.95 88888.00 2021-01-05 23:24:16.000 5 7749.85 1120.26 54032.00 88888.00 2021-01-05 23:24:17.000 5 7749.90 1120.26 54032.04 88888.00 2021-01-05 23:24:18.000 5 7749.95 1120.25 54032.05 88888.00 2021-01-05 23:24:19.000 5 7749.98 1120.23 54032.06 88888.00 2021-01-05 23:24:20.000 5 7750.01 1120.22 54032.07 88888.00 2021-01-05 23:24:21.000 5 7750.03 1120.20 54032.08 88888.00 2021-01-05 23:24:22.000 5 7750.06 1120.18 54032.10 88888.00 2021-01-05 23:24:23.000 5 7750.07 1120.16 54032.12 88888.00 2021-01-05 23:24:24.000 5 7750.09 1120.15 54032.13 88888.00 2021-01-05 23:24:25.000 5 7750.11 1120.13 54032.14 88888.00 2021-01-05 23:24:26.000 5 7750.12 1120.11 54032.15 88888.00 2021-01-05 23:24:27.000 5 7750.13 1120.09 54032.16 88888.00 2021-01-05 23:24:28.000 5 7750.14 1120.07 54032.16 88888.00 2021-01-05 23:24:29.000 5 7750.14 1120.05 54032.17 88888.00 2021-01-05 23:24:30.000 5 7750.15 1120.02 54032.17 88888.00 2021-01-05 23:24:31.000 5 7750.15 1120.00 54032.16 88888.00 2021-01-05 23:24:32.000 5 7750.14 1119.97 54032.16 88888.00 2021-01-05 23:24:33.000 5 7750.14 1119.96 54032.15 88888.00 2021-01-05 23:24:34.000 5 7750.14 1119.95 54032.14 88888.00 2021-01-05 23:24:35.000 5 7750.13 1119.93 54032.14 88888.00 2021-01-05 23:24:36.000 5 7750.13 1119.91 54032.14 88888.00 2021-01-05 23:24:37.000 5 7750.14 1119.90 54032.11 88888.00 2021-01-05 23:24:38.000 5 7750.13 1119.89 54032.12 88888.00 2021-01-05 23:24:39.000 5 7750.13 1119.87 54032.16 88888.00 2021-01-05 23:24:40.000 5 7750.15 1119.85 54032.16 88888.00 2021-01-05 23:24:41.000 5 7750.16 1119.84 54032.16 88888.00 2021-01-05 23:24:42.000 5 7750.18 1119.82 54032.20 88888.00 2021-01-05 23:24:43.000 5 7750.20 1119.80 54032.22 88888.00 2021-01-05 23:24:44.000 5 7750.23 1119.78 54032.23 88888.00 2021-01-05 23:24:45.000 5 7750.26 1119.75 54032.25 88888.00 2021-01-05 23:24:46.000 5 7750.29 1119.73 54032.27 88888.00 2021-01-05 23:24:47.000 5 7750.31 1119.71 54032.29 88888.00 2021-01-05 23:24:48.000 5 7750.35 1119.69 54032.31 88888.00 2021-01-05 23:24:49.000 5 7750.38 1119.67 54032.32 88888.00 2021-01-05 23:24:50.000 5 7750.40 1119.65 54032.34 88888.00 2021-01-05 23:24:51.000 5 7750.42 1119.63 54032.34 88888.00 2021-01-05 23:24:52.000 5 7750.44 1119.61 54032.34 88888.00 2021-01-05 23:24:53.000 5 7750.45 1119.59 54032.36 88888.00 2021-01-05 23:24:54.000 5 7750.46 1119.57 54032.36 88888.00 2021-01-05 23:24:55.000 5 7750.48 1119.55 54032.36 88888.00 2021-01-05 23:24:56.000 5 7750.48 1119.54 54032.34 88888.00 2021-01-05 23:24:57.000 5 7750.49 1119.51 54032.34 88888.00 2021-01-05 23:24:58.000 5 7750.48 1119.49 54032.33 88888.00 2021-01-05 23:24:59.000 5 7750.48 1119.48 54032.32 88888.00 2021-01-05 23:25:00.000 5 7750.48 1119.46 54032.31 88888.00 2021-01-05 23:25:01.000 5 7750.48 1119.44 54032.30 88888.00 2021-01-05 23:25:02.000 5 7750.48 1119.42 54032.25 88888.00 2021-01-05 23:25:03.000 5 7750.47 1119.41 54032.25 88888.00 2021-01-05 23:25:04.000 5 7750.46 1119.39 54032.24 88888.00 2021-01-05 23:25:05.000 5 7750.45 1119.37 54032.21 88888.00 2021-01-05 23:25:06.000 5 7750.43 1119.35 54032.20 88888.00 2021-01-05 23:25:07.000 5 7750.42 1119.33 54032.23 88888.00 2021-01-05 23:25:08.000 5 7750.41 1119.31 54032.23 88888.00 2021-01-05 23:25:09.000 5 7750.40 1119.30 54032.21 88888.00 2021-01-05 23:25:10.000 5 7750.39 1119.28 54032.20 88888.00 2021-01-05 23:25:11.000 5 7750.38 1119.27 54032.20 88888.00 2021-01-05 23:25:12.000 5 7750.37 1119.26 54032.20 88888.00 2021-01-05 23:25:13.000 5 7750.37 1119.24 54032.19 88888.00 2021-01-05 23:25:14.000 5 7750.36 1119.23 54032.18 88888.00 2021-01-05 23:25:15.000 5 7750.35 1119.22 54032.16 88888.00 2021-01-05 23:25:16.000 5 7750.34 1119.20 54032.15 88888.00 2021-01-05 23:25:17.000 5 7750.33 1119.20 54032.13 88888.00 2021-01-05 23:25:18.000 5 7750.32 1119.19 54032.10 88888.00 2021-01-05 23:25:19.000 5 7750.30 1119.18 54032.08 88888.00 2021-01-05 23:25:20.000 5 7750.28 1119.17 54032.08 88888.00 2021-01-05 23:25:21.000 5 7750.27 1119.16 54032.06 88888.00 2021-01-05 23:25:22.000 5 7750.24 1119.15 54032.05 88888.00 2021-01-05 23:25:23.000 5 7750.22 1119.13 54032.04 88888.00 2021-01-05 23:25:24.000 5 7750.20 1119.11 54032.02 88888.00 2021-01-05 23:25:25.000 5 7750.17 1119.10 54032.00 88888.00 2021-01-05 23:25:26.000 5 7750.14 1119.07 54031.99 88888.00 2021-01-05 23:25:27.000 5 7750.12 1119.05 54031.98 88888.00 2021-01-05 23:25:28.000 5 7750.10 1119.03 54031.95 88888.00 2021-01-05 23:25:29.000 5 7750.07 1119.01 54031.92 88888.00 2021-01-05 23:25:30.000 5 7750.03 1118.99 54031.90 88888.00 2021-01-05 23:25:31.000 5 7750.00 1118.97 54031.89 88888.00 2021-01-05 23:25:32.000 5 7749.97 1118.94 54031.88 88888.00 2021-01-05 23:25:33.000 5 7749.94 1118.91 54031.85 88888.00 2021-01-05 23:25:34.000 5 7749.92 1118.88 54031.83 88888.00 2021-01-05 23:25:35.000 5 7749.89 1118.85 54031.83 88888.00 2021-01-05 23:25:36.000 5 7749.87 1118.82 54031.82 88888.00 2021-01-05 23:25:37.000 5 7749.85 1118.78 54031.82 88888.00 2021-01-05 23:25:38.000 5 7749.83 1118.75 54031.80 88888.00 2021-01-05 23:25:39.000 5 7749.82 1118.72 54031.79 88888.00 2021-01-05 23:25:40.000 5 7749.80 1118.68 54031.78 88888.00 2021-01-05 23:25:41.000 5 7749.78 1118.65 54031.78 88888.00 2021-01-05 23:25:42.000 5 7749.76 1118.62 54031.76 88888.00 2021-01-05 23:25:43.000 5 7749.74 1118.58 54031.74 88888.00 2021-01-05 23:25:44.000 5 7749.72 1118.55 54031.73 88888.00 2021-01-05 23:25:45.000 5 7749.70 1118.52 54031.71 88888.00 2021-01-05 23:25:46.000 5 7749.68 1118.49 54031.70 88888.00 2021-01-05 23:25:47.000 5 7749.66 1118.46 54031.69 88888.00 2021-01-05 23:25:48.000 5 7749.64 1118.43 54031.68 88888.00 2021-01-05 23:25:49.000 5 7749.62 1118.40 54031.66 88888.00 2021-01-05 23:25:50.000 5 7749.59 1118.37 54031.64 88888.00 2021-01-05 23:25:51.000 5 7749.57 1118.34 54031.64 88888.00 2021-01-05 23:25:52.000 5 7749.55 1118.31 54031.62 88888.00 2021-01-05 23:25:53.000 5 7749.53 1118.28 54031.59 88888.00 2021-01-05 23:25:54.000 5 7749.51 1118.25 54031.57 88888.00 2021-01-05 23:25:55.000 5 7749.49 1118.22 54031.57 88888.00 2021-01-05 23:25:56.000 5 7749.48 1118.19 54031.56 88888.00 2021-01-05 23:25:57.000 5 7749.47 1118.15 54031.55 88888.00 2021-01-05 23:25:58.000 5 7749.45 1118.12 54031.54 88888.00 2021-01-05 23:25:59.000 5 7749.44 1118.09 54031.53 88888.00 2021-01-05 23:26:00.000 5 7749.43 1118.06 54031.52 88888.00 2021-01-05 23:26:01.000 5 7749.42 1118.04 54031.49 88888.00 2021-01-05 23:26:02.000 5 7749.40 1118.01 54031.48 88888.00 2021-01-05 23:26:03.000 5 7749.40 1117.99 54031.50 88888.00 2021-01-05 23:26:04.000 5 7749.38 1117.96 54031.48 88888.00 2021-01-05 23:26:05.000 5 7749.37 1117.93 54031.47 88888.00 2021-01-05 23:26:06.000 5 7749.36 1117.91 54031.46 88888.00 2021-01-05 23:26:07.000 5 7749.35 1117.88 54031.45 88888.00 2021-01-05 23:26:08.000 5 7749.34 1117.85 54031.43 88888.00 2021-01-05 23:26:09.000 5 7749.32 1117.82 54031.42 88888.00 2021-01-05 23:26:10.000 5 7749.31 1117.78 54031.41 88888.00 2021-01-05 23:26:11.000 5 7749.30 1117.76 54031.40 88888.00 2021-01-05 23:26:12.000 5 7749.29 1117.73 54031.39 88888.00 2021-01-05 23:26:13.000 5 7749.28 1117.69 54031.39 88888.00 2021-01-05 23:26:14.000 5 7749.27 1117.66 54031.39 88888.00 2021-01-05 23:26:15.000 5 7749.27 1117.63 54031.39 88888.00 2021-01-05 23:26:16.000 5 7749.26 1117.60 54031.38 88888.00 2021-01-05 23:26:17.000 5 7749.26 1117.57 54031.37 88888.00 2021-01-05 23:26:18.000 5 7749.26 1117.54 54031.37 88888.00 2021-01-05 23:26:19.000 5 7749.25 1117.51 54031.36 88888.00 2021-01-05 23:26:20.000 5 7749.26 1117.49 54031.35 88888.00 2021-01-05 23:26:21.000 5 7749.26 1117.46 54031.35 88888.00 2021-01-05 23:26:22.000 5 7749.25 1117.44 54031.34 88888.00 2021-01-05 23:26:23.000 5 7749.25 1117.42 54031.32 88888.00 2021-01-05 23:26:24.000 5 7749.25 1117.40 54031.30 88888.00 2021-01-05 23:26:25.000 5 7749.24 1117.37 54031.30 88888.00 2021-01-05 23:26:26.000 5 7749.23 1117.35 54031.28 88888.00 2021-01-05 23:26:27.000 5 7749.22 1117.33 54031.25 88888.00 2021-01-05 23:26:28.000 5 7749.21 1117.31 54031.23 88888.00 2021-01-05 23:26:29.000 5 7749.19 1117.28 54031.24 88888.00 2021-01-05 23:26:30.000 5 7749.19 1117.26 54031.22 88888.00 2021-01-05 23:26:31.000 5 7749.18 1117.23 54031.21 88888.00 2021-01-05 23:26:32.000 5 7749.17 1117.20 54031.22 88888.00 2021-01-05 23:26:33.000 5 7749.17 1117.16 54031.22 88888.00 2021-01-05 23:26:34.000 5 7749.16 1117.14 54031.21 88888.00 2021-01-05 23:26:35.000 5 7749.16 1117.11 54031.20 88888.00 2021-01-05 23:26:36.000 5 7749.15 1117.08 54031.19 88888.00 2021-01-05 23:26:37.000 5 7749.15 1117.05 54031.19 88888.00 2021-01-05 23:26:38.000 5 7749.14 1117.03 54031.19 88888.00 2021-01-05 23:26:39.000 5 7749.14 1117.01 54031.17 88888.00 2021-01-05 23:26:40.000 5 7749.13 1116.98 54031.16 88888.00 2021-01-05 23:26:41.000 5 7749.13 1116.96 54031.16 88888.00 2021-01-05 23:26:42.000 5 7749.12 1116.93 54031.14 88888.00 2021-01-05 23:26:43.000 5 7749.12 1116.90 54031.14 88888.00 2021-01-05 23:26:44.000 5 7749.12 1116.88 54031.14 88888.00 2021-01-05 23:26:45.000 5 7749.13 1116.85 54031.14 88888.00 2021-01-05 23:26:46.000 5 7749.13 1116.82 54031.13 88888.00 2021-01-05 23:26:47.000 5 7749.12 1116.78 54031.12 88888.00 2021-01-05 23:26:48.000 5 7749.12 1116.75 54031.11 88888.00 2021-01-05 23:26:49.000 5 7749.12 1116.71 54031.10 88888.00 2021-01-05 23:26:50.000 5 7749.11 1116.67 54031.10 88888.00 2021-01-05 23:26:51.000 5 7749.12 1116.63 54031.11 88888.00 2021-01-05 23:26:52.000 5 7749.12 1116.60 54031.11 88888.00 2021-01-05 23:26:53.000 5 7749.13 1116.56 54031.11 88888.00 2021-01-05 23:26:54.000 5 7749.15 1116.52 54031.11 88888.00 2021-01-05 23:26:55.000 5 7749.16 1116.48 54031.11 88888.00 2021-01-05 23:26:56.000 5 7749.17 1116.45 54031.11 88888.00 2021-01-05 23:26:57.000 5 7749.19 1116.42 54031.12 88888.00 2021-01-05 23:26:58.000 5 7749.20 1116.39 54031.13 88888.00 2021-01-05 23:26:59.000 5 7749.22 1116.36 54031.12 88888.00 2021-01-05 23:27:00.000 5 7749.23 1116.33 54031.11 88888.00 2021-01-05 23:27:01.000 5 7749.24 1116.31 54031.12 88888.00 2021-01-05 23:27:02.000 5 7749.26 1116.28 54031.14 88888.00 2021-01-05 23:27:03.000 5 7749.27 1116.26 54031.14 88888.00 2021-01-05 23:27:04.000 5 7749.29 1116.24 54031.14 88888.00 2021-01-05 23:27:05.000 5 7749.31 1116.22 54031.14 88888.00 2021-01-05 23:27:06.000 5 7749.34 1116.20 54031.15 88888.00 2021-01-05 23:27:07.000 5 7749.36 1116.19 54031.18 88888.00 2021-01-05 23:27:08.000 5 7749.39 1116.18 54031.18 88888.00 2021-01-05 23:27:09.000 5 7749.42 1116.17 54031.19 88888.00 2021-01-05 23:27:10.000 5 7749.45 1116.17 54031.20 88888.00 2021-01-05 23:27:11.000 5 7749.47 1116.17 54031.20 88888.00 2021-01-05 23:27:12.000 5 7749.49 1116.17 54031.19 88888.00 2021-01-05 23:27:13.000 5 7749.51 1116.17 54031.18 88888.00 2021-01-05 23:27:14.000 5 7749.53 1116.18 54031.18 88888.00 2021-01-05 23:27:15.000 5 7749.54 1116.18 54031.18 88888.00 2021-01-05 23:27:16.000 5 7749.56 1116.18 54031.18 88888.00 2021-01-05 23:27:17.000 5 7749.57 1116.19 54031.17 88888.00 2021-01-05 23:27:18.000 5 7749.59 1116.19 54031.17 88888.00 2021-01-05 23:27:19.000 5 7749.60 1116.18 54031.18 88888.00 2021-01-05 23:27:20.000 5 7749.62 1116.19 54031.17 88888.00 2021-01-05 23:27:21.000 5 7749.63 1116.19 54031.17 88888.00 2021-01-05 23:27:22.000 5 7749.64 1116.19 54031.18 88888.00 2021-01-05 23:27:23.000 5 7749.66 1116.18 54031.17 88888.00 2021-01-05 23:27:24.000 5 7749.67 1116.18 54031.16 88888.00 2021-01-05 23:27:25.000 5 7749.67 1116.18 54031.15 88888.00 2021-01-05 23:27:26.000 5 7749.68 1116.19 54031.14 88888.00 2021-01-05 23:27:27.000 5 7749.68 1116.19 54031.12 88888.00 2021-01-05 23:27:28.000 5 7749.68 1116.19 54031.11 88888.00 2021-01-05 23:27:29.000 5 7749.68 1116.20 54031.09 88888.00 2021-01-05 23:27:30.000 5 7749.67 1116.20 54031.07 88888.00 2021-01-05 23:27:31.000 5 7749.67 1116.20 54031.07 88888.00 2021-01-05 23:27:32.000 5 7749.66 1116.20 54031.07 88888.00 2021-01-05 23:27:33.000 5 7749.66 1116.20 54031.04 88888.00 2021-01-05 23:27:34.000 5 7749.66 1116.20 54031.04 88888.00 2021-01-05 23:27:35.000 5 7749.65 1116.19 54031.04 88888.00 2021-01-05 23:27:36.000 5 7749.65 1116.18 54031.02 88888.00 2021-01-05 23:27:37.000 5 7749.65 1116.18 54031.03 88888.00 2021-01-05 23:27:38.000 5 7749.65 1116.16 54031.03 88888.00 2021-01-05 23:27:39.000 5 7749.65 1116.15 54031.01 88888.00 2021-01-05 23:27:40.000 5 7749.65 1116.14 54031.00 88888.00 2021-01-05 23:27:41.000 5 7749.65 1116.13 54031.02 88888.00 2021-01-05 23:27:42.000 5 7749.65 1116.11 54031.02 88888.00 2021-01-05 23:27:43.000 5 7749.65 1116.10 54031.00 88888.00 2021-01-05 23:27:44.000 5 7749.65 1116.08 54031.02 88888.00 2021-01-05 23:27:45.000 5 7749.65 1116.05 54031.04 88888.00 2021-01-05 23:27:46.000 5 7749.66 1116.03 54031.02 88888.00 2021-01-05 23:27:47.000 5 7749.66 1116.01 54031.02 88888.00 2021-01-05 23:27:48.000 5 7749.66 1115.97 54031.03 88888.00 2021-01-05 23:27:49.000 5 7749.67 1115.94 54031.04 88888.00 2021-01-05 23:27:50.000 5 7749.66 1115.91 54031.05 88888.00 2021-01-05 23:27:51.000 5 7749.66 1115.88 54031.05 88888.00 2021-01-05 23:27:52.000 5 7749.67 1115.85 54031.05 88888.00 2021-01-05 23:27:53.000 5 7749.67 1115.83 54031.05 88888.00 2021-01-05 23:27:54.000 5 7749.67 1115.80 54031.05 88888.00 2021-01-05 23:27:55.000 5 7749.68 1115.78 54031.04 88888.00 2021-01-05 23:27:56.000 5 7749.67 1115.75 54031.04 88888.00 2021-01-05 23:27:57.000 5 7749.67 1115.73 54031.04 88888.00 2021-01-05 23:27:58.000 5 7749.67 1115.70 54031.03 88888.00 2021-01-05 23:27:59.000 5 7749.67 1115.67 54031.03 88888.00 2021-01-05 23:28:00.000 5 7749.66 1115.64 54031.04 88888.00 2021-01-05 23:28:01.000 5 7749.66 1115.62 54031.03 88888.00 2021-01-05 23:28:02.000 5 7749.66 1115.58 54031.03 88888.00 2021-01-05 23:28:03.000 5 7749.65 1115.55 54031.03 88888.00 2021-01-05 23:28:04.000 5 7749.64 1115.53 54031.01 88888.00 2021-01-05 23:28:05.000 5 7749.62 1115.49 54031.00 88888.00 2021-01-05 23:28:06.000 5 7749.61 1115.46 54030.98 88888.00 2021-01-05 23:28:07.000 5 7749.60 1115.43 54030.97 88888.00 2021-01-05 23:28:08.000 5 7749.59 1115.39 54030.99 88888.00 2021-01-05 23:28:09.000 5 7749.58 1115.36 54030.99 88888.00 2021-01-05 23:28:10.000 5 7749.57 1115.33 54030.98 88888.00 2021-01-05 23:28:11.000 5 7749.56 1115.30 54030.97 88888.00 2021-01-05 23:28:12.000 5 7749.55 1115.27 54030.97 88888.00 2021-01-05 23:28:13.000 5 7749.53 1115.24 54030.96 88888.00 2021-01-05 23:28:14.000 5 7749.51 1115.21 54030.95 88888.00 2021-01-05 23:28:15.000 5 7749.49 1115.18 54030.93 88888.00 2021-01-05 23:28:16.000 5 7749.47 1115.14 54030.93 88888.00 2021-01-05 23:28:17.000 5 7749.45 1115.11 54030.91 88888.00 2021-01-05 23:28:18.000 5 7749.43 1115.09 54030.87 88888.00 2021-01-05 23:28:19.000 5 7749.40 1115.05 54030.86 88888.00 2021-01-05 23:28:20.000 5 7749.35 1115.01 54030.87 88888.00 2021-01-05 23:28:21.000 5 7749.31 1114.98 54030.84 88888.00 2021-01-05 23:28:22.000 5 7749.28 1114.95 54030.81 88888.00 2021-01-05 23:28:23.000 5 7749.25 1114.91 54030.80 88888.00 2021-01-05 23:28:24.000 5 7749.23 1114.88 54030.79 88888.00 2021-01-05 23:28:25.000 5 7749.21 1114.85 54030.78 88888.00 2021-01-05 23:28:26.000 5 7749.19 1114.82 54030.77 88888.00 2021-01-05 23:28:27.000 5 7749.17 1114.79 54030.76 88888.00 2021-01-05 23:28:28.000 5 7749.15 1114.77 54030.75 88888.00 2021-01-05 23:28:29.000 5 7749.13 1114.75 54030.72 88888.00 2021-01-05 23:28:30.000 5 7749.11 1114.73 54030.70 88888.00 2021-01-05 23:28:31.000 5 7749.09 1114.70 54030.70 88888.00 2021-01-05 23:28:32.000 5 7749.09 1114.68 54030.70 88888.00 2021-01-05 23:28:33.000 5 7749.08 1114.66 54030.69 88888.00 2021-01-05 23:28:34.000 5 7749.08 1114.64 54030.70 88888.00 2021-01-05 23:28:35.000 5 7749.09 1114.63 54030.70 88888.00 2021-01-05 23:28:36.000 5 7749.11 1114.61 54030.72 88888.00 2021-01-05 23:28:37.000 5 7749.13 1114.59 54030.73 88888.00 2021-01-05 23:28:38.000 5 7749.15 1114.58 54030.74 88888.00 2021-01-05 23:28:39.000 5 7749.17 1114.58 54030.75 88888.00 2021-01-05 23:28:40.000 5 7749.20 1114.59 54030.76 88888.00 2021-01-05 23:28:41.000 5 7749.24 1114.59 54030.77 88888.00 2021-01-05 23:28:42.000 5 7749.26 1114.60 54030.79 88888.00 2021-01-05 23:28:43.000 5 7749.29 1114.60 54030.80 88888.00 2021-01-05 23:28:44.000 5 7749.31 1114.61 54030.82 88888.00 2021-01-05 23:28:45.000 5 7749.33 1114.61 54030.82 88888.00 2021-01-05 23:28:46.000 5 7749.35 1114.61 54030.81 88888.00 2021-01-05 23:28:47.000 5 7749.36 1114.60 54030.81 88888.00 2021-01-05 23:28:48.000 5 7749.37 1114.60 54030.82 88888.00 2021-01-05 23:28:49.000 5 7749.39 1114.59 54030.83 88888.00 2021-01-05 23:28:50.000 5 7749.40 1114.59 54030.83 88888.00 2021-01-05 23:28:51.000 5 7749.41 1114.58 54030.82 88888.00 2021-01-05 23:28:52.000 5 7749.42 1114.57 54030.83 88888.00 2021-01-05 23:28:53.000 5 7749.43 1114.56 54030.84 88888.00 2021-01-05 23:28:54.000 5 7749.44 1114.56 54030.84 88888.00 2021-01-05 23:28:55.000 5 7749.45 1114.55 54030.83 88888.00 2021-01-05 23:28:56.000 5 7749.46 1114.54 54030.82 88888.00 2021-01-05 23:28:57.000 5 7749.46 1114.54 54030.82 88888.00 2021-01-05 23:28:58.000 5 7749.47 1114.54 54030.82 88888.00 2021-01-05 23:28:59.000 5 7749.46 1114.53 54030.81 88888.00 2021-01-05 23:29:00.000 5 7749.46 1114.52 54030.81 88888.00 2021-01-05 23:29:01.000 5 7749.45 1114.51 54030.80 88888.00 2021-01-05 23:29:02.000 5 7749.44 1114.49 54030.79 88888.00 2021-01-05 23:29:03.000 5 7749.44 1114.48 54030.78 88888.00 2021-01-05 23:29:04.000 5 7749.44 1114.47 54030.78 88888.00 2021-01-05 23:29:05.000 5 7749.43 1114.46 54030.79 88888.00 2021-01-05 23:29:06.000 5 7749.43 1114.45 54030.79 88888.00 2021-01-05 23:29:07.000 5 7749.44 1114.45 54030.75 88888.00 2021-01-05 23:29:08.000 5 7749.44 1114.45 54030.74 88888.00 2021-01-05 23:29:09.000 5 7749.44 1114.45 54030.76 88888.00 2021-01-05 23:29:10.000 5 7749.43 1114.45 54030.77 88888.00 2021-01-05 23:29:11.000 5 7749.42 1114.46 54030.75 88888.00 2021-01-05 23:29:12.000 5 7749.40 1114.47 54030.74 88888.00 2021-01-05 23:29:13.000 5 7749.37 1114.47 54030.74 88888.00 2021-01-05 23:29:14.000 5 7749.36 1114.48 54030.72 88888.00 2021-01-05 23:29:15.000 5 7749.33 1114.49 54030.69 88888.00 2021-01-05 23:29:16.000 5 7749.31 1114.50 54030.68 88888.00 2021-01-05 23:29:17.000 5 7749.29 1114.52 54030.67 88888.00 2021-01-05 23:29:18.000 5 7749.27 1114.53 54030.66 88888.00 2021-01-05 23:29:19.000 5 7749.26 1114.55 54030.64 88888.00 2021-01-05 23:29:20.000 5 7749.25 1114.58 54030.63 88888.00 2021-01-05 23:29:21.000 5 7749.24 1114.60 54030.63 88888.00 2021-01-05 23:29:22.000 5 7749.23 1114.63 54030.62 88888.00 2021-01-05 23:29:23.000 5 7749.22 1114.66 54030.61 88888.00 2021-01-05 23:29:24.000 5 7749.21 1114.69 54030.58 88888.00 2021-01-05 23:29:25.000 5 7749.19 1114.71 54030.57 88888.00 2021-01-05 23:29:26.000 5 7749.16 1114.72 54030.55 88888.00 2021-01-05 23:29:27.000 5 7749.12 1114.73 54030.53 88888.00 2021-01-05 23:29:28.000 5 7749.09 1114.76 54030.50 88888.00 2021-01-05 23:29:29.000 5 7749.05 1114.77 54030.47 88888.00 2021-01-05 23:29:30.000 5 7749.01 1114.78 54030.45 88888.00 2021-01-05 23:29:31.000 5 7748.97 1114.79 54030.43 88888.00 2021-01-05 23:29:32.000 5 7748.93 1114.79 54030.41 88888.00 2021-01-05 23:29:33.000 5 7748.90 1114.80 54030.38 88888.00 2021-01-05 23:29:34.000 5 7748.87 1114.80 54030.38 88888.00 2021-01-05 23:29:35.000 5 7748.84 1114.79 54030.39 88888.00 2021-01-05 23:29:36.000 5 7748.83 1114.78 54030.40 88888.00 2021-01-05 23:29:37.000 5 7748.81 1114.77 54030.41 88888.00 2021-01-05 23:29:38.000 5 7748.81 1114.77 54030.42 88888.00 2021-01-05 23:29:39.000 5 7748.81 1114.77 54030.42 88888.00 2021-01-05 23:29:40.000 5 7748.82 1114.78 54030.43 88888.00 2021-01-05 23:29:41.000 5 7748.84 1114.79 54030.46 88888.00 2021-01-05 23:29:42.000 5 7748.87 1114.83 54030.48 88888.00 2021-01-05 23:29:43.000 5 7748.90 1114.87 54030.50 88888.00 2021-01-05 23:29:44.000 5 7748.93 1114.91 54030.54 88888.00 2021-01-05 23:29:45.000 5 7748.96 1114.96 54030.58 88888.00 2021-01-05 23:29:46.000 5 7749.00 1115.00 54030.60 88888.00 2021-01-05 23:29:47.000 5 7749.05 1115.05 54030.63 88888.00 2021-01-05 23:29:48.000 5 7749.10 1115.10 54030.68 88888.00 2021-01-05 23:29:49.000 5 7749.15 1115.16 54030.72 88888.00 2021-01-05 23:29:50.000 5 7749.19 1115.22 54030.75 88888.00 2021-01-05 23:29:51.000 5 7749.24 1115.28 54030.78 88888.00 2021-01-05 23:29:52.000 5 7749.28 1115.33 54030.80 88888.00 2021-01-05 23:29:53.000 5 7749.32 1115.37 54030.84 88888.00 2021-01-05 23:29:54.000 5 7749.36 1115.41 54030.88 88888.00 2021-01-05 23:29:55.000 5 7749.40 1115.44 54030.90 88888.00 2021-01-05 23:29:56.000 5 7749.43 1115.47 54030.93 88888.00 2021-01-05 23:29:57.000 5 7749.46 1115.49 54030.97 88888.00 2021-01-05 23:29:58.000 5 7749.50 1115.50 54031.01 88888.00 2021-01-05 23:29:59.000 5 7749.54 1115.53 54031.04 88888.00 2021-01-05 23:30:00.000 5 7749.58 1115.55 54031.07 88888.00 2021-01-05 23:30:01.000 5 7749.60 1115.58 54031.08 88888.00 2021-01-05 23:30:02.000 5 7749.61 1115.61 54031.09 88888.00 2021-01-05 23:30:03.000 5 7749.62 1115.64 54031.10 88888.00 2021-01-05 23:30:04.000 5 7749.61 1115.68 54031.09 88888.00 2021-01-05 23:30:05.000 5 7749.60 1115.70 54031.08 88888.00 2021-01-05 23:30:06.000 5 7749.56 1115.73 54031.06 88888.00 2021-01-05 23:30:07.000 5 7749.52 1115.75 54031.04 88888.00 2021-01-05 23:30:08.000 5 7749.46 1115.76 54031.01 88888.00 2021-01-05 23:30:09.000 5 7749.38 1115.75 54030.96 88888.00 2021-01-05 23:30:10.000 5 7749.29 1115.74 54030.93 88888.00 2021-01-05 23:30:11.000 5 7749.19 1115.73 54030.89 88888.00 2021-01-05 23:30:12.000 5 7749.08 1115.71 54030.84 88888.00 2021-01-05 23:30:13.000 5 7748.97 1115.70 54030.79 88888.00 2021-01-05 23:30:14.000 5 7748.85 1115.68 54030.75 88888.00 2021-01-05 23:30:15.000 5 7748.75 1115.66 54030.73 88888.00 2021-01-05 23:30:16.000 5 7748.68 1115.62 54030.75 88888.00 2021-01-05 23:30:17.000 5 7748.65 1115.59 54030.78 88888.00 2021-01-05 23:30:18.000 5 7748.67 1115.58 54030.84 88888.00 2021-01-05 23:30:19.000 5 7748.71 1115.58 54030.93 88888.00 2021-01-05 23:30:20.000 5 7748.77 1115.57 54031.02 88888.00 2021-01-05 23:30:21.000 5 7748.84 1115.58 54031.11 88888.00 2021-01-05 23:30:22.000 5 7748.94 1115.61 54031.19 88888.00 2021-01-05 23:30:23.000 5 7749.04 1115.65 54031.29 88888.00 2021-01-05 23:30:24.000 5 7749.14 1115.69 54031.38 88888.00 2021-01-05 23:30:25.000 5 7749.21 1115.71 54031.45 88888.00 2021-01-05 23:30:26.000 5 7749.23 1115.74 54031.48 88888.00 2021-01-05 23:30:27.000 5 7749.23 1115.75 54031.48 88888.00 2021-01-05 23:30:28.000 5 7749.21 1115.76 54031.49 88888.00 2021-01-05 23:30:29.000 5 7749.20 1115.80 54031.51 88888.00 2021-01-05 23:30:30.000 5 7749.18 1115.84 54031.52 88888.00 2021-01-05 23:30:31.000 5 7749.15 1115.85 54031.52 88888.00 2021-01-05 23:30:32.000 5 7749.12 1115.86 54031.54 88888.00 2021-01-05 23:30:33.000 5 7749.10 1115.88 54031.55 88888.00 2021-01-05 23:30:34.000 5 7749.09 1115.93 54031.57 88888.00 2021-01-05 23:30:35.000 5 7749.08 1115.98 54031.59 88888.00 2021-01-05 23:30:36.000 5 7749.07 1116.04 54031.61 88888.00 2021-01-05 23:30:37.000 5 7749.04 1116.08 54031.62 88888.00 2021-01-05 23:30:38.000 5 7749.02 1116.12 54031.64 88888.00 2021-01-05 23:30:39.000 5 7749.00 1116.14 54031.67 88888.00 2021-01-05 23:30:40.000 5 7748.98 1116.15 54031.70 88888.00 2021-01-05 23:30:41.000 5 7748.93 1116.15 54031.72 88888.00 2021-01-05 23:30:42.000 5 7748.87 1116.15 54031.71 88888.00 2021-01-05 23:30:43.000 5 7748.77 1116.13 54031.69 88888.00 2021-01-05 23:30:44.000 5 7748.65 1116.10 54031.66 88888.00 2021-01-05 23:30:45.000 5 7748.54 1116.07 54031.64 88888.00 2021-01-05 23:30:46.000 5 7748.44 1116.04 54031.63 88888.00 2021-01-05 23:30:47.000 5 7748.36 1116.01 54031.65 88888.00 2021-01-05 23:30:48.000 5 7748.28 1115.97 54031.67 88888.00 2021-01-05 23:30:49.000 5 7748.20 1115.91 54031.69 88888.00 2021-01-05 23:30:50.000 5 7748.13 1115.84 54031.71 88888.00 2021-01-05 23:30:51.000 5 7748.08 1115.78 54031.75 88888.00 2021-01-05 23:30:52.000 5 7748.04 1115.72 54031.79 88888.00 2021-01-05 23:30:53.000 5 7748.01 1115.66 54031.85 88888.00 2021-01-05 23:30:54.000 5 7747.97 1115.60 54031.88 88888.00 2021-01-05 23:30:55.000 5 7747.93 1115.52 54031.91 88888.00 2021-01-05 23:30:56.000 5 7747.89 1115.46 54031.95 88888.00 2021-01-05 23:30:57.000 5 7747.87 1115.40 54032.00 88888.00 2021-01-05 23:30:58.000 5 7747.85 1115.34 54032.03 88888.00 2021-01-05 23:30:59.000 5 7747.82 1115.27 54032.07 88888.00 2021-01-05 23:31:00.000 5 7747.78 1115.20 54032.09 88888.00 2021-01-05 23:31:01.000 5 7747.73 1115.14 54032.09 88888.00 2021-01-05 23:31:02.000 5 7747.65 1115.08 54032.08 88888.00 2021-01-05 23:31:03.000 5 7747.57 1115.01 54032.06 88888.00 2021-01-05 23:31:04.000 5 7747.47 1114.95 54032.05 88888.00 2021-01-05 23:31:05.000 5 7747.37 1114.88 54032.02 88888.00 2021-01-05 23:31:06.000 5 7747.24 1114.82 54031.97 88888.00 2021-01-05 23:31:07.000 5 7747.12 1114.78 54031.93 88888.00 2021-01-05 23:31:08.000 5 7746.98 1114.73 54031.89 88888.00 2021-01-05 23:31:09.000 5 7746.85 1114.69 54031.86 88888.00 2021-01-05 23:31:10.000 5 7746.72 1114.64 54031.83 88888.00 2021-01-05 23:31:11.000 5 7746.58 1114.59 54031.79 88888.00 2021-01-05 23:31:12.000 5 7746.46 1114.53 54031.77 88888.00 2021-01-05 23:31:13.000 5 7746.35 1114.47 54031.75 88888.00 2021-01-05 23:31:14.000 5 7746.25 1114.41 54031.76 88888.00 2021-01-05 23:31:15.000 5 7746.17 1114.35 54031.77 88888.00 2021-01-05 23:31:16.000 5 7746.08 1114.31 54031.77 88888.00 2021-01-05 23:31:17.000 5 7745.98 1114.27 54031.75 88888.00 2021-01-05 23:31:18.000 5 7745.87 1114.25 54031.72 88888.00 2021-01-05 23:31:19.000 5 7745.76 1114.22 54031.69 88888.00 2021-01-05 23:31:20.000 5 7745.65 1114.19 54031.67 88888.00 2021-01-05 23:31:21.000 5 7745.53 1114.13 54031.65 88888.00 2021-01-05 23:31:22.000 5 7745.41 1114.06 54031.63 88888.00 2021-01-05 23:31:23.000 5 7745.29 1113.99 54031.63 88888.00 2021-01-05 23:31:24.000 5 7745.17 1113.91 54031.65 88888.00 2021-01-05 23:31:25.000 5 7745.05 1113.83 54031.64 88888.00 2021-01-05 23:31:26.000 5 7744.95 1113.76 54031.62 88888.00 2021-01-05 23:31:27.000 5 7744.86 1113.70 54031.65 88888.00 2021-01-05 23:31:28.000 5 7744.79 1113.65 54031.68 88888.00 2021-01-05 23:31:29.000 5 7744.73 1113.63 54031.70 88888.00 2021-01-05 23:31:30.000 5 7744.66 1113.61 54031.71 88888.00 2021-01-05 23:31:31.000 5 7744.55 1113.58 54031.70 88888.00 2021-01-05 23:31:32.000 5 7744.43 1113.56 54031.67 88888.00 2021-01-05 23:31:33.000 5 7744.31 1113.55 54031.64 88888.00 2021-01-05 23:31:34.000 5 7744.17 1113.51 54031.61 88888.00 2021-01-05 23:31:35.000 5 7744.04 1113.48 54031.59 88888.00 2021-01-05 23:31:36.000 5 7743.92 1113.45 54031.58 88888.00 2021-01-05 23:31:37.000 5 7743.81 1113.45 54031.56 88888.00 2021-01-05 23:31:38.000 5 7743.68 1113.46 54031.52 88888.00 2021-01-05 23:31:39.000 5 7743.54 1113.45 54031.49 88888.00 2021-01-05 23:31:40.000 5 7743.45 1113.44 54031.50 88888.00 2021-01-05 23:31:41.000 5 7743.36 1113.45 54031.52 88888.00 2021-01-05 23:31:42.000 5 7743.29 1113.46 54031.54 88888.00 2021-01-05 23:31:43.000 5 7743.23 1113.46 54031.53 88888.00 2021-01-05 23:31:44.000 5 7743.18 1113.46 54031.55 88888.00 2021-01-05 23:31:45.000 5 7743.13 1113.45 54031.60 88888.00 2021-01-05 23:31:46.000 5 7743.08 1113.46 54031.63 88888.00 2021-01-05 23:31:47.000 5 7743.01 1113.48 54031.64 88888.00 2021-01-05 23:31:48.000 5 7742.93 1113.51 54031.65 88888.00 2021-01-05 23:31:49.000 5 7742.83 1113.55 54031.61 88888.00 2021-01-05 23:31:50.000 5 7742.67 1113.59 54031.52 88888.00 2021-01-05 23:31:51.000 5 7742.46 1113.59 54031.45 88888.00 2021-01-05 23:31:52.000 5 7742.27 1113.58 54031.39 88888.00 2021-01-05 23:31:53.000 5 7742.11 1113.57 54031.36 88888.00 2021-01-05 23:31:54.000 5 7741.98 1113.55 54031.32 88888.00 2021-01-05 23:31:55.000 5 7741.85 1113.52 54031.33 88888.00 2021-01-05 23:31:56.000 5 7741.74 1113.48 54031.35 88888.00 2021-01-05 23:31:57.000 5 7741.68 1113.45 54031.39 88888.00 2021-01-05 23:31:58.000 5 7741.64 1113.43 54031.43 88888.00 2021-01-05 23:31:59.000 5 7741.61 1113.42 54031.49 88888.00 2021-01-05 23:32:00.000 5 7741.61 1113.39 54031.57 88888.00 2021-01-05 23:32:01.000 5 7741.67 1113.36 54031.69 88888.00 2021-01-05 23:32:02.000 5 7741.75 1113.37 54031.80 88888.00 2021-01-05 23:32:03.000 5 7741.83 1113.39 54031.90 88888.00 2021-01-05 23:32:04.000 5 7741.91 1113.41 54031.99 88888.00 2021-01-05 23:32:05.000 5 7742.00 1113.44 54032.10 88888.00 2021-01-05 23:32:06.000 5 7742.12 1113.48 54032.21 88888.00 2021-01-05 23:32:07.000 5 7742.25 1113.51 54032.32 88888.00 2021-01-05 23:32:08.000 5 7742.38 1113.52 54032.45 88888.00 2021-01-05 23:32:09.000 5 7742.51 1113.52 54032.57 88888.00 2021-01-05 23:32:10.000 5 7742.63 1113.50 54032.66 88888.00 2021-01-05 23:32:11.000 5 7742.76 1113.46 54032.77 88888.00 2021-01-05 23:32:12.000 5 7742.91 1113.41 54032.90 88888.00 2021-01-05 23:32:13.000 5 7743.07 1113.36 54033.04 88888.00 2021-01-05 23:32:14.000 5 7743.23 1113.30 54033.17 88888.00 2021-01-05 23:32:15.000 5 7743.38 1113.25 54033.28 88888.00 2021-01-05 23:32:16.000 5 7743.52 1113.22 54033.37 88888.00 2021-01-05 23:32:17.000 5 7743.65 1113.21 54033.45 88888.00 2021-01-05 23:32:18.000 5 7743.76 1113.22 54033.51 88888.00 2021-01-05 23:32:19.000 5 7743.84 1113.22 54033.54 88888.00 2021-01-05 23:32:20.000 5 7743.90 1113.21 54033.58 88888.00 2021-01-05 23:32:21.000 5 7743.97 1113.17 54033.64 88888.00 2021-01-05 23:32:22.000 5 7744.06 1113.12 54033.71 88888.00 2021-01-05 23:32:23.000 5 7744.17 1113.08 54033.80 88888.00 2021-01-05 23:32:24.000 5 7744.28 1113.04 54033.88 88888.00 2021-01-05 23:32:25.000 5 7744.40 1113.01 54033.93 88888.00 2021-01-05 23:32:26.000 5 7744.51 1112.98 54034.01 88888.00 2021-01-05 23:32:27.000 5 7744.62 1112.96 54034.10 88888.00 2021-01-05 23:32:28.000 5 7744.74 1112.94 54034.17 88888.00 2021-01-05 23:32:29.000 5 7744.86 1112.93 54034.24 88888.00 2021-01-05 23:32:30.000 5 7744.98 1112.93 54034.29 88888.00 2021-01-05 23:32:31.000 5 7745.10 1112.95 54034.33 88888.00 2021-01-05 23:32:32.000 5 7745.20 1112.97 54034.38 88888.00 2021-01-05 23:32:33.000 5 7745.29 1113.01 54034.41 88888.00 2021-01-05 23:32:34.000 5 7745.38 1113.06 54034.43 88888.00 2021-01-05 23:32:35.000 5 7745.45 1113.13 54034.45 88888.00 2021-01-05 23:32:36.000 5 7745.52 1113.19 54034.47 88888.00 2021-01-05 23:32:37.000 5 7745.60 1113.26 54034.49 88888.00 2021-01-05 23:32:38.000 5 7745.67 1113.32 54034.51 88888.00 2021-01-05 23:32:39.000 5 7745.74 1113.38 54034.54 88888.00 2021-01-05 23:32:40.000 5 7745.81 1113.45 54034.56 88888.00 2021-01-05 23:32:41.000 5 7745.87 1113.52 54034.57 88888.00 2021-01-05 23:32:42.000 5 7745.91 1113.59 54034.57 88888.00 2021-01-05 23:32:43.000 5 7745.94 1113.66 54034.58 88888.00 2021-01-05 23:32:44.000 5 7745.97 1113.73 54034.58 88888.00 2021-01-05 23:32:45.000 5 7745.98 1113.79 54034.58 88888.00 2021-01-05 23:32:46.000 5 7745.98 1113.86 54034.57 88888.00 2021-01-05 23:32:47.000 5 7745.96 1113.92 54034.55 88888.00 2021-01-05 23:32:48.000 5 7745.93 1113.96 54034.54 88888.00 2021-01-05 23:32:49.000 5 7745.91 1113.97 54034.54 88888.00 2021-01-05 23:32:50.000 5 7745.90 1113.96 54034.57 88888.00 2021-01-05 23:32:51.000 5 7745.89 1113.96 54034.60 88888.00 2021-01-05 23:32:52.000 5 7745.87 1113.97 54034.61 88888.00 2021-01-05 23:32:53.000 5 7745.83 1113.99 54034.60 88888.00 2021-01-05 23:32:54.000 5 7745.77 1114.00 54034.58 88888.00 2021-01-05 23:32:55.000 5 7745.69 1114.02 54034.55 88888.00 2021-01-05 23:32:56.000 5 7745.60 1114.03 54034.51 88888.00 2021-01-05 23:32:57.000 5 7745.49 1114.05 54034.47 88888.00 2021-01-05 23:32:58.000 5 7745.37 1114.04 54034.41 88888.00 2021-01-05 23:32:59.000 5 7745.21 1114.01 54034.36 88888.00 2021-01-05 23:33:00.000 5 7745.04 1113.97 54034.31 88888.00 2021-01-05 23:33:01.000 5 7744.85 1113.93 54034.23 88888.00 2021-01-05 23:33:02.000 5 7744.64 1113.87 54034.16 88888.00 2021-01-05 23:33:03.000 5 7744.42 1113.79 54034.10 88888.00 2021-01-05 23:33:04.000 5 7744.20 1113.70 54034.02 88888.00 2021-01-05 23:33:05.000 5 7743.98 1113.62 54033.96 88888.00 2021-01-05 23:33:06.000 5 7743.78 1113.54 54033.93 88888.00 2021-01-05 23:33:07.000 5 7743.59 1113.46 54033.89 88888.00 2021-01-05 23:33:08.000 5 7743.42 1113.39 54033.85 88888.00 2021-01-05 23:33:09.000 5 7743.25 1113.31 54033.83 88888.00 2021-01-05 23:33:10.000 5 7743.09 1113.24 54033.82 88888.00 2021-01-05 23:33:11.000 5 7742.95 1113.17 54033.83 88888.00 2021-01-05 23:33:12.000 5 7742.83 1113.12 54033.82 88888.00 2021-01-05 23:33:13.000 5 7742.74 1113.08 54033.83 88888.00 2021-01-05 23:33:14.000 5 7742.69 1113.03 54033.87 88888.00 2021-01-05 23:33:15.000 5 7742.69 1113.00 54033.95 88888.00 2021-01-05 23:33:16.000 5 7742.72 1112.97 54034.05 88888.00 2021-01-05 23:33:17.000 5 7742.76 1112.94 54034.19 88888.00 2021-01-05 23:33:18.000 5 7742.81 1112.93 54034.29 88888.00 2021-01-05 23:33:19.000 5 7742.89 1112.92 54034.39 88888.00 2021-01-05 23:33:20.000 5 7742.99 1112.93 54034.53 88888.00 2021-01-05 23:33:21.000 5 7743.12 1112.95 54034.66 88888.00 2021-01-05 23:33:22.000 5 7743.28 1112.98 54034.79 88888.00 2021-01-05 23:33:23.000 5 7743.43 1113.03 54034.91 88888.00 2021-01-05 23:33:24.000 5 7743.59 1113.07 54035.07 88888.00 2021-01-05 23:33:25.000 5 7743.78 1113.10 54035.24 88888.00 2021-01-05 23:33:26.000 5 7744.00 1113.12 54035.42 88888.00 2021-01-05 23:33:27.000 5 7744.22 1113.15 54035.59 88888.00 2021-01-05 23:33:28.000 5 7744.42 1113.16 54035.75 88888.00 2021-01-05 23:33:29.000 5 7744.61 1113.17 54035.89 88888.00 2021-01-05 23:33:30.000 5 7744.79 1113.17 54036.02 88888.00 2021-01-05 23:33:31.000 5 7744.95 1113.19 54036.12 88888.00 2021-01-05 23:33:32.000 5 7745.09 1113.22 54036.20 88888.00 2021-01-05 23:33:33.000 5 7745.19 1113.25 54036.25 88888.00 2021-01-05 23:33:34.000 5 7745.24 1113.26 54036.27 88888.00 2021-01-05 23:33:35.000 5 7745.26 1113.27 54036.28 88888.00 2021-01-05 23:33:36.000 5 7745.28 1113.29 54036.29 88888.00 2021-01-05 23:33:37.000 5 7745.25 1113.32 54036.25 88888.00 2021-01-05 23:33:38.000 5 7745.19 1113.33 54036.23 88888.00 2021-01-05 23:33:39.000 5 7745.15 1113.32 54036.25 88888.00 2021-01-05 23:33:40.000 5 7745.13 1113.33 54036.25 88888.00 2021-01-05 23:33:41.000 5 7745.12 1113.34 54036.29 88888.00 2021-01-05 23:33:42.000 5 7745.11 1113.35 54036.32 88888.00 2021-01-05 23:33:43.000 5 7745.09 1113.33 54036.33 88888.00 2021-01-05 23:33:44.000 5 7745.07 1113.30 54036.35 88888.00 2021-01-05 23:33:45.000 5 7745.04 1113.26 54036.38 88888.00 2021-01-05 23:33:46.000 5 7745.00 1113.21 54036.39 88888.00 2021-01-05 23:33:47.000 5 7744.97 1113.15 54036.42 88888.00 2021-01-05 23:33:48.000 5 7744.95 1113.08 54036.45 88888.00 2021-01-05 23:33:49.000 5 7744.93 1113.01 54036.50 88888.00 2021-01-05 23:33:50.000 5 7744.93 1112.94 54036.56 88888.00 2021-01-05 23:33:51.000 5 7744.93 1112.87 54036.60 88888.00 2021-01-05 23:33:52.000 5 7744.89 1112.80 54036.61 88888.00 2021-01-05 23:33:53.000 5 7744.82 1112.74 54036.59 88888.00 2021-01-05 23:33:54.000 5 7744.72 1112.69 54036.55 88888.00 2021-01-05 23:33:55.000 5 7744.61 1112.66 54036.50 88888.00 2021-01-05 23:33:56.000 5 7744.50 1112.64 54036.45 88888.00 2021-01-05 23:33:57.000 5 7744.39 1112.65 54036.40 88888.00 2021-01-05 23:33:58.000 5 7744.26 1112.65 54036.36 88888.00 2021-01-05 23:33:59.000 5 7744.15 1112.63 54036.34 88888.00 2021-01-05 23:34:00.000 5 7744.05 1112.61 54036.35 88888.00 2021-01-05 23:34:01.000 5 7743.96 1112.59 54036.37 88888.00 2021-01-05 23:34:02.000 5 7743.88 1112.57 54036.37 88888.00 2021-01-05 23:34:03.000 5 7743.79 1112.55 54036.35 88888.00 2021-01-05 23:34:04.000 5 7743.70 1112.51 54036.35 88888.00 2021-01-05 23:34:05.000 5 7743.62 1112.47 54036.37 88888.00 2021-01-05 23:34:06.000 5 7743.54 1112.43 54036.39 88888.00 2021-01-05 23:34:07.000 5 7743.47 1112.40 54036.41 88888.00 2021-01-05 23:34:08.000 5 7743.38 1112.37 54036.41 88888.00 2021-01-05 23:34:09.000 5 7743.29 1112.34 54036.38 88888.00 2021-01-05 23:34:10.000 5 7743.20 1112.31 54036.37 88888.00 2021-01-05 23:34:11.000 5 7743.13 1112.29 54036.39 88888.00 2021-01-05 23:34:12.000 5 7743.08 1112.28 54036.40 88888.00 2021-01-05 23:34:13.000 5 7743.03 1112.28 54036.43 88888.00 2021-01-05 23:34:14.000 5 7742.99 1112.30 54036.45 88888.00 2021-01-05 23:34:15.000 5 7742.95 1112.33 54036.46 88888.00 2021-01-05 23:34:16.000 5 7742.90 1112.35 54036.49 88888.00 2021-01-05 23:34:17.000 5 7742.87 1112.38 54036.52 88888.00 2021-01-05 23:34:18.000 5 7742.85 1112.40 54036.55 88888.00 2021-01-05 23:34:19.000 5 7742.84 1112.40 54036.61 88888.00 2021-01-05 23:34:20.000 5 7742.83 1112.41 54036.67 88888.00 2021-01-05 23:34:21.000 5 7742.84 1112.41 54036.73 88888.00 2021-01-05 23:34:22.000 5 7742.85 1112.41 54036.78 88888.00 2021-01-05 23:34:23.000 5 7742.86 1112.40 54036.82 88888.00 2021-01-05 23:34:24.000 5 7742.86 1112.39 54036.86 88888.00 2021-01-05 23:34:25.000 5 7742.86 1112.40 54036.88 88888.00 2021-01-05 23:34:26.000 5 7742.86 1112.40 54036.91 88888.00 2021-01-05 23:34:27.000 5 7742.87 1112.40 54036.96 88888.00 2021-01-05 23:34:28.000 5 7742.89 1112.40 54037.04 88888.00 2021-01-05 23:34:29.000 5 7742.92 1112.38 54037.10 88888.00 2021-01-05 23:34:30.000 5 7742.95 1112.35 54037.16 88888.00 2021-01-05 23:34:31.000 5 7742.98 1112.31 54037.23 88888.00 2021-01-05 23:34:32.000 5 7743.01 1112.27 54037.28 88888.00 2021-01-05 23:34:33.000 5 7743.02 1112.23 54037.32 88888.00 2021-01-05 23:34:34.000 5 7743.02 1112.19 54037.36 88888.00 2021-01-05 23:34:35.000 5 7743.01 1112.14 54037.38 88888.00 2021-01-05 23:34:36.000 5 7742.98 1112.08 54037.38 88888.00 2021-01-05 23:34:37.000 5 7742.94 1112.00 54037.37 88888.00 2021-01-05 23:34:38.000 5 7742.91 1111.92 54037.38 88888.00 2021-01-05 23:34:39.000 5 7742.90 1111.85 54037.40 88888.00 2021-01-05 23:34:40.000 5 7742.89 1111.78 54037.45 88888.00 2021-01-05 23:34:41.000 5 7742.89 1111.71 54037.54 88888.00 2021-01-05 23:34:42.000 5 7742.90 1111.63 54037.61 88888.00 2021-01-05 23:34:43.000 5 7742.89 1111.56 54037.63 88888.00 2021-01-05 23:34:44.000 5 7742.87 1111.48 54037.64 88888.00 2021-01-05 23:34:45.000 5 7742.81 1111.41 54037.64 88888.00 2021-01-05 23:34:46.000 5 7742.73 1111.33 54037.62 88888.00 2021-01-05 23:34:47.000 5 7742.65 1111.25 54037.61 88888.00 2021-01-05 23:34:48.000 5 7742.59 1111.15 54037.62 88888.00 2021-01-05 23:34:49.000 5 7742.56 1111.06 54037.66 88888.00 2021-01-05 23:34:50.000 5 7742.54 1110.98 54037.70 88888.00 2021-01-05 23:34:51.000 5 7742.52 1110.90 54037.75 88888.00 2021-01-05 23:34:52.000 5 7742.50 1110.83 54037.79 88888.00 2021-01-05 23:34:53.000 5 7742.47 1110.76 54037.80 88888.00 2021-01-05 23:34:54.000 5 7742.43 1110.67 54037.81 88888.00 2021-01-05 23:34:55.000 5 7742.38 1110.56 54037.85 88888.00 2021-01-05 23:34:56.000 5 7742.35 1110.44 54037.88 88888.00 2021-01-05 23:34:57.000 5 7742.33 1110.33 54037.92 88888.00 2021-01-05 23:34:58.000 5 7742.31 1110.22 54037.96 88888.00 2021-01-05 23:34:59.000 5 7742.32 1110.11 54037.99 88888.00 2021-01-05 23:35:00.000 5 7742.33 1110.02 54038.03 88888.00 2021-01-05 23:35:01.000 5 7742.35 1109.94 54038.09 88888.00 2021-01-05 23:35:02.000 5 7742.37 1109.86 54038.14 88888.00 2021-01-05 23:35:03.000 5 7742.39 1109.80 54038.18 88888.00 2021-01-05 23:35:04.000 5 7742.39 1109.73 54038.20 88888.00 2021-01-05 23:35:05.000 5 7742.37 1109.66 54038.20 88888.00 2021-01-05 23:35:06.000 5 7742.35 1109.61 54038.20 88888.00 2021-01-05 23:35:07.000 5 7742.32 1109.55 54038.20 88888.00 2021-01-05 23:35:08.000 5 7742.30 1109.50 54038.20 88888.00 2021-01-05 23:35:09.000 5 7742.27 1109.46 54038.20 88888.00 2021-01-05 23:35:10.000 5 7742.25 1109.41 54038.21 88888.00 2021-01-05 23:35:11.000 5 7742.24 1109.37 54038.20 88888.00 2021-01-05 23:35:12.000 5 7742.21 1109.33 54038.20 88888.00 2021-01-05 23:35:13.000 5 7742.16 1109.29 54038.20 88888.00 2021-01-05 23:35:14.000 5 7742.11 1109.24 54038.16 88888.00 2021-01-05 23:35:15.000 5 7742.04 1109.20 54038.13 88888.00 2021-01-05 23:35:16.000 5 7741.94 1109.17 54038.10 88888.00 2021-01-05 23:35:17.000 5 7741.82 1109.15 54038.03 88888.00 2021-01-05 23:35:18.000 5 7741.67 1109.13 54037.95 88888.00 2021-01-05 23:35:19.000 5 7741.52 1109.12 54037.86 88888.00 2021-01-05 23:35:20.000 5 7741.37 1109.12 54037.79 88888.00 2021-01-05 23:35:21.000 5 7741.24 1109.14 54037.72 88888.00 2021-01-05 23:35:22.000 5 7741.11 1109.15 54037.68 88888.00 2021-01-05 23:35:23.000 5 7741.00 1109.15 54037.65 88888.00 2021-01-05 23:35:24.000 5 7740.88 1109.16 54037.62 88888.00 2021-01-05 23:35:25.000 5 7740.79 1109.17 54037.60 88888.00 2021-01-05 23:35:26.000 5 7740.71 1109.17 54037.59 88888.00 2021-01-05 23:35:27.000 5 7740.64 1109.17 54037.59 88888.00 2021-01-05 23:35:28.000 5 7740.58 1109.17 54037.61 88888.00 2021-01-05 23:35:29.000 5 7740.54 1109.15 54037.61 88888.00 2021-01-05 23:35:30.000 5 7740.50 1109.14 54037.59 88888.00 2021-01-05 23:35:31.000 5 7740.44 1109.12 54037.60 88888.00 2021-01-05 23:35:32.000 5 7740.35 1109.08 54037.63 88888.00 2021-01-05 23:35:33.000 5 7740.28 1109.04 54037.64 88888.00 2021-01-05 23:35:34.000 5 7740.22 1109.02 54037.61 88888.00 2021-01-05 23:35:35.000 5 7740.16 1109.01 54037.59 88888.00 2021-01-05 23:35:36.000 5 7740.11 1109.01 54037.61 88888.00 2021-01-05 23:35:37.000 5 7740.07 1109.01 54037.63 88888.00 2021-01-05 23:35:38.000 5 7740.03 1109.00 54037.62 88888.00 2021-01-05 23:35:39.000 5 7739.99 1108.99 54037.66 88888.00 2021-01-05 23:35:40.000 5 7739.96 1108.98 54037.69 88888.00 2021-01-05 23:35:41.000 5 7739.94 1108.97 54037.70 88888.00 2021-01-05 23:35:42.000 5 7739.92 1108.97 54037.72 88888.00 2021-01-05 23:35:43.000 5 7739.90 1108.97 54037.74 88888.00 2021-01-05 23:35:44.000 5 7739.86 1108.97 54037.76 88888.00 2021-01-05 23:35:45.000 5 7739.82 1108.96 54037.77 88888.00 2021-01-05 23:35:46.000 5 7739.79 1108.95 54037.78 88888.00 2021-01-05 23:35:47.000 5 7739.75 1108.93 54037.80 88888.00 2021-01-05 23:35:48.000 5 7739.72 1108.92 54037.81 88888.00 2021-01-05 23:35:49.000 5 7739.69 1108.90 54037.82 88888.00 2021-01-05 23:35:50.000 5 7739.65 1108.88 54037.84 88888.00 2021-01-05 23:35:51.000 5 7739.62 1108.83 54037.87 88888.00 2021-01-05 23:35:52.000 5 7739.59 1108.79 54037.91 88888.00 2021-01-05 23:35:53.000 5 7739.60 1108.74 54037.96 88888.00 2021-01-05 23:35:54.000 5 7739.62 1108.70 54038.03 88888.00 2021-01-05 23:35:55.000 5 7739.63 1108.66 54038.07 88888.00 2021-01-05 23:35:56.000 5 7739.65 1108.65 54038.12 88888.00 2021-01-05 23:35:57.000 5 7739.67 1108.65 54038.16 88888.00 2021-01-05 23:35:58.000 5 7739.67 1108.67 54038.19 88888.00 2021-01-05 23:35:59.000 5 7739.65 1108.71 54038.18 88888.00 2021-01-05 23:36:00.000 5 7739.60 1108.75 54038.16 88888.00 2021-01-05 23:36:01.000 5 7739.53 1108.79 54038.13 88888.00 2021-01-05 23:36:02.000 5 7739.44 1108.82 54038.10 88888.00 2021-01-05 23:36:03.000 5 7739.33 1108.85 54038.06 88888.00 2021-01-05 23:36:04.000 5 7739.21 1108.88 54038.02 88888.00 2021-01-05 23:36:05.000 5 7739.08 1108.91 54037.98 88888.00 2021-01-05 23:36:06.000 5 7738.95 1108.93 54037.93 88888.00 2021-01-05 23:36:07.000 5 7738.81 1108.95 54037.87 88888.00 2021-01-05 23:36:08.000 5 7738.67 1108.98 54037.85 88888.00 2021-01-05 23:36:09.000 5 7738.53 1109.00 54037.82 88888.00 2021-01-05 23:36:10.000 5 7738.37 1109.03 54037.77 88888.00 2021-01-05 23:36:11.000 5 7738.21 1109.04 54037.73 88888.00 2021-01-05 23:36:12.000 5 7738.07 1109.06 54037.71 88888.00 2021-01-05 23:36:13.000 5 7737.94 1109.09 54037.70 88888.00 2021-01-05 23:36:14.000 5 7737.80 1109.11 54037.67 88888.00 2021-01-05 23:36:15.000 5 7737.65 1109.14 54037.64 88888.00 2021-01-05 23:36:16.000 5 7737.49 1109.15 54037.62 88888.00 2021-01-05 23:36:17.000 5 7737.33 1109.17 54037.58 88888.00 2021-01-05 23:36:18.000 5 7737.16 1109.18 54037.51 88888.00 2021-01-05 23:36:19.000 5 7737.00 1109.18 54037.49 88888.00 2021-01-05 23:36:20.000 5 7736.88 1109.18 54037.54 88888.00 2021-01-05 23:36:21.000 5 7736.80 1109.18 54037.57 88888.00 2021-01-05 23:36:22.000 5 7736.72 1109.16 54037.59 88888.00 2021-01-05 23:36:23.000 5 7736.64 1109.12 54037.64 88888.00 2021-01-05 23:36:24.000 5 7736.57 1109.06 54037.72 88888.00 2021-01-05 23:36:25.000 5 7736.50 1109.00 54037.78 88888.00 2021-01-05 23:36:26.000 5 7736.44 1108.94 54037.82 88888.00 2021-01-05 23:36:27.000 5 7736.39 1108.88 54037.87 88888.00 2021-01-05 23:36:28.000 5 7736.34 1108.83 54037.92 88888.00 2021-01-05 23:36:29.000 5 7736.29 1108.77 54037.97 88888.00 2021-01-05 23:36:30.000 5 7736.24 1108.71 54038.02 88888.00 2021-01-05 23:36:31.000 5 7736.21 1108.65 54038.09 88888.00 2021-01-05 23:36:32.000 5 7736.18 1108.59 54038.16 88888.00 2021-01-05 23:36:33.000 5 7736.15 1108.52 54038.20 88888.00 2021-01-05 23:36:34.000 5 7736.12 1108.45 54038.25 88888.00 2021-01-05 23:36:35.000 5 7736.08 1108.36 54038.32 88888.00 2021-01-05 23:36:36.000 5 7736.04 1108.28 54038.38 88888.00 2021-01-05 23:36:37.000 5 7736.01 1108.22 54038.41 88888.00 2021-01-05 23:36:38.000 5 7735.98 1108.19 54038.45 88888.00 2021-01-05 23:36:39.000 5 7735.93 1108.18 54038.49 88888.00 2021-01-05 23:36:40.000 5 7735.88 1108.18 54038.50 88888.00 2021-01-05 23:36:41.000 5 7735.82 1108.17 54038.53 88888.00 2021-01-05 23:36:42.000 5 7735.77 1108.16 54038.57 88888.00 2021-01-05 23:36:43.000 5 7735.73 1108.16 54038.60 88888.00 2021-01-05 23:36:44.000 5 7735.68 1108.18 54038.64 88888.00 2021-01-05 23:36:45.000 5 7735.62 1108.22 54038.65 88888.00 2021-01-05 23:36:46.000 5 7735.55 1108.26 54038.62 88888.00 2021-01-05 23:36:47.000 5 7735.47 1108.32 54038.62 88888.00 2021-01-05 23:36:48.000 5 7735.39 1108.37 54038.62 88888.00 2021-01-05 23:36:49.000 5 7735.32 1108.44 54038.63 88888.00 2021-01-05 23:36:50.000 5 7735.24 1108.50 54038.68 88888.00 2021-01-05 23:36:51.000 5 7735.16 1108.58 54038.71 88888.00 2021-01-05 23:36:52.000 5 7735.09 1108.65 54038.71 88888.00 2021-01-05 23:36:53.000 5 7735.04 1108.71 54038.75 88888.00 2021-01-05 23:36:54.000 5 7735.00 1108.77 54038.81 88888.00 2021-01-05 23:36:55.000 5 7734.96 1108.83 54038.87 88888.00 2021-01-05 23:36:56.000 5 7734.93 1108.88 54038.91 88888.00 2021-01-05 23:36:57.000 5 7734.91 1108.93 54038.96 88888.00 2021-01-05 23:36:58.000 5 7734.90 1109.00 54039.03 88888.00 2021-01-05 23:36:59.000 5 7734.86 1109.07 54039.08 88888.00 2021-01-05 23:37:00.000 5 7734.81 1109.14 54039.10 88888.00 2021-01-05 23:37:01.000 5 7734.75 1109.21 54039.11 88888.00 2021-01-05 23:37:02.000 5 7734.68 1109.26 54039.14 88888.00 2021-01-05 23:37:03.000 5 7734.61 1109.30 54039.16 88888.00 2021-01-05 23:37:04.000 5 7734.53 1109.32 54039.18 88888.00 2021-01-05 23:37:05.000 5 7734.44 1109.34 54039.19 88888.00 2021-01-05 23:37:06.000 5 7734.35 1109.34 54039.21 88888.00 2021-01-05 23:37:07.000 5 7734.26 1109.35 54039.23 88888.00 2021-01-05 23:37:08.000 5 7734.17 1109.36 54039.26 88888.00 2021-01-05 23:37:09.000 5 7734.09 1109.35 54039.30 88888.00 2021-01-05 23:37:10.000 5 7734.02 1109.33 54039.35 88888.00 2021-01-05 23:37:11.000 5 7733.95 1109.32 54039.40 88888.00 2021-01-05 23:37:12.000 5 7733.89 1109.30 54039.45 88888.00 2021-01-05 23:37:13.000 5 7733.82 1109.29 54039.49 88888.00 2021-01-05 23:37:14.000 5 7733.73 1109.28 54039.50 88888.00 2021-01-05 23:37:15.000 5 7733.63 1109.26 54039.53 88888.00 2021-01-05 23:37:16.000 5 7733.52 1109.24 54039.55 88888.00 2021-01-05 23:37:17.000 5 7733.42 1109.22 54039.56 88888.00 2021-01-05 23:37:18.000 5 7733.32 1109.20 54039.60 88888.00 2021-01-05 23:37:19.000 5 7733.24 1109.17 54039.66 88888.00 2021-01-05 23:37:20.000 5 7733.17 1109.14 54039.72 88888.00 2021-01-05 23:37:21.000 5 7733.11 1109.13 54039.77 88888.00 2021-01-05 23:37:22.000 5 7733.05 1109.14 54039.83 88888.00 2021-01-05 23:37:23.000 5 7733.00 1109.15 54039.88 88888.00 2021-01-05 23:37:24.000 5 7732.95 1109.14 54039.94 88888.00 2021-01-05 23:37:25.000 5 7732.92 1109.11 54040.03 88888.00 2021-01-05 23:37:26.000 5 7732.91 1109.08 54040.12 88888.00 2021-01-05 23:37:27.000 5 7732.90 1109.02 54040.22 88888.00 2021-01-05 23:37:28.000 5 7732.89 1108.96 54040.32 88888.00 2021-01-05 23:37:29.000 5 7732.89 1108.90 54040.43 88888.00 2021-01-05 23:37:30.000 5 7732.88 1108.82 54040.52 88888.00 2021-01-05 23:37:31.000 5 7732.88 1108.73 54040.62 88888.00 2021-01-05 23:37:32.000 5 7732.90 1108.64 54040.73 88888.00 2021-01-05 23:37:33.000 5 7732.94 1108.56 54040.85 88888.00 2021-01-05 23:37:34.000 5 7732.96 1108.48 54040.96 88888.00 2021-01-05 23:37:35.000 5 7732.98 1108.42 54041.04 88888.00 2021-01-05 23:37:36.000 5 7732.97 1108.38 54041.11 88888.00 2021-01-05 23:37:37.000 5 7732.96 1108.33 54041.18 88888.00 2021-01-05 23:37:38.000 5 7732.94 1108.29 54041.23 88888.00 2021-01-05 23:37:39.000 5 7732.92 1108.25 54041.29 88888.00 2021-01-05 23:37:40.000 5 7732.89 1108.22 54041.34 88888.00 2021-01-05 23:37:41.000 5 7732.87 1108.19 54041.40 88888.00 2021-01-05 23:37:42.000 5 7732.86 1108.17 54041.46 88888.00 2021-01-05 23:37:43.000 5 7732.84 1108.14 54041.52 88888.00 2021-01-05 23:37:44.000 5 7732.81 1108.10 54041.57 88888.00 2021-01-05 23:37:45.000 5 7732.78 1108.07 54041.61 88888.00 2021-01-05 23:37:46.000 5 7732.75 1108.05 54041.66 88888.00 2021-01-05 23:37:47.000 5 7732.72 1108.02 54041.72 88888.00 2021-01-05 23:37:48.000 5 7732.68 1107.98 54041.77 88888.00 2021-01-05 23:37:49.000 5 7732.64 1107.97 54041.80 88888.00 2021-01-05 23:37:50.000 5 7732.60 1107.96 54041.84 88888.00 2021-01-05 23:37:51.000 5 7732.54 1107.94 54041.86 88888.00 2021-01-05 23:37:52.000 5 7732.46 1107.92 54041.89 88888.00 2021-01-05 23:37:53.000 5 7732.37 1107.88 54041.90 88888.00 2021-01-05 23:37:54.000 5 7732.23 1107.84 54041.88 88888.00 2021-01-05 23:37:55.000 5 7732.06 1107.78 54041.85 88888.00 2021-01-05 23:37:56.000 5 7731.88 1107.71 54041.82 88888.00 2021-01-05 23:37:57.000 5 7731.70 1107.65 54041.78 88888.00 2021-01-05 23:37:58.000 5 7731.53 1107.59 54041.75 88888.00 2021-01-05 23:37:59.000 5 7731.35 1107.52 54041.74 88888.00 2021-01-05 23:38:00.000 5 7731.17 1107.44 54041.73 88888.00 2021-01-05 23:38:01.000 5 7731.00 1107.35 54041.74 88888.00 2021-01-05 23:38:02.000 5 7730.84 1107.29 54041.75 88888.00 2021-01-05 23:38:03.000 5 7730.66 1107.27 54041.72 88888.00 2021-01-05 23:38:04.000 5 7730.43 1107.25 54041.66 88888.00 2021-01-05 23:38:05.000 5 7730.20 1107.24 54041.60 88888.00 2021-01-05 23:38:06.000 5 7729.97 1107.26 54041.54 88888.00 2021-01-05 23:38:07.000 5 7729.77 1107.30 54041.52 88888.00 2021-01-05 23:38:08.000 5 7729.59 1107.36 54041.52 88888.00 2021-01-05 23:38:09.000 5 7729.42 1107.43 54041.52 88888.00 2021-01-05 23:38:10.000 5 7729.23 1107.50 54041.50 88888.00 2021-01-05 23:38:11.000 5 7729.01 1107.54 54041.47 88888.00 2021-01-05 23:38:12.000 5 7728.77 1107.54 54041.44 88888.00 2021-01-05 23:38:13.000 5 7728.53 1107.54 54041.41 88888.00 2021-01-05 23:38:14.000 5 7728.28 1107.51 54041.39 88888.00 2021-01-05 23:38:15.000 5 7728.03 1107.46 54041.38 88888.00 2021-01-05 23:38:16.000 5 7727.79 1107.42 54041.36 88888.00 2021-01-05 23:38:17.000 5 7727.54 1107.38 54041.32 88888.00 2021-01-05 23:38:18.000 5 7727.27 1107.34 54041.29 88888.00 2021-01-05 23:38:19.000 5 7727.01 1107.30 54041.27 88888.00 2021-01-05 23:38:20.000 5 7726.77 1107.27 54041.25 88888.00 2021-01-05 23:38:21.000 5 7726.55 1107.26 54041.26 88888.00 2021-01-05 23:38:22.000 5 7726.35 1107.25 54041.26 88888.00 2021-01-05 23:38:23.000 5 7726.18 1107.23 54041.29 88888.00 2021-01-05 23:38:24.000 5 7726.06 1107.21 54041.37 88888.00 2021-01-05 23:38:25.000 5 7725.96 1107.19 54041.45 88888.00 2021-01-05 23:38:26.000 5 7725.87 1107.18 54041.54 88888.00 2021-01-05 23:38:27.000 5 7725.77 1107.18 54041.64 88888.00 2021-01-05 23:38:28.000 5 7725.66 1107.19 54041.72 88888.00 2021-01-05 23:38:29.000 5 7725.56 1107.18 54041.78 88888.00 2021-01-05 23:38:30.000 5 7725.49 1107.18 54041.86 88888.00 2021-01-05 23:38:31.000 5 7725.42 1107.19 54041.95 88888.00 2021-01-05 23:38:32.000 5 7725.35 1107.20 54042.02 88888.00 2021-01-05 23:38:33.000 5 7725.30 1107.22 54042.10 88888.00 2021-01-05 23:38:34.000 5 7725.27 1107.23 54042.21 88888.00 2021-01-05 23:38:35.000 5 7725.26 1107.24 54042.34 88888.00 2021-01-05 23:38:36.000 5 7725.26 1107.26 54042.45 88888.00 2021-01-05 23:38:37.000 5 7725.26 1107.27 54042.56 88888.00 2021-01-05 23:38:38.000 5 7725.26 1107.26 54042.68 88888.00 2021-01-05 23:38:39.000 5 7725.28 1107.24 54042.80 88888.00 2021-01-05 23:38:40.000 5 7725.31 1107.22 54042.93 88888.00 2021-01-05 23:38:41.000 5 7725.32 1107.20 54043.04 88888.00 2021-01-05 23:38:42.000 5 7725.31 1107.17 54043.11 88888.00 2021-01-05 23:38:43.000 5 7725.26 1107.13 54043.17 88888.00 2021-01-05 23:38:44.000 5 7725.17 1107.10 54043.20 88888.00 2021-01-05 23:38:45.000 5 7725.04 1107.06 54043.21 88888.00 2021-01-05 23:38:46.000 5 7724.91 1107.00 54043.23 88888.00 2021-01-05 23:38:47.000 5 7724.79 1106.92 54043.28 88888.00 2021-01-05 23:38:48.000 5 7724.65 1106.82 54043.30 88888.00 2021-01-05 23:38:49.000 5 7724.51 1106.69 54043.31 88888.00 2021-01-05 23:38:50.000 5 7724.40 1106.55 54043.39 88888.00 2021-01-05 23:38:51.000 5 7724.32 1106.42 54043.52 88888.00 2021-01-05 23:38:52.000 5 7724.20 1106.31 54043.58 88888.00 2021-01-05 23:38:53.000 5 7724.03 1106.23 54043.55 88888.00 2021-01-05 23:38:54.000 5 7723.80 1106.19 54043.48 88888.00 2021-01-05 23:38:55.000 5 7723.48 1106.13 54043.40 88888.00 2021-01-05 23:38:56.000 5 7723.13 1106.02 54043.32 88888.00 2021-01-05 23:38:57.000 5 7722.83 1105.90 54043.29 88888.00 2021-01-05 23:38:58.000 5 7722.58 1105.78 54043.30 88888.00 2021-01-05 23:38:59.000 5 7722.33 1105.68 54043.31 88888.00 2021-01-05 23:39:00.000 5 7722.07 1105.57 54043.32 88888.00 2021-01-05 23:39:01.000 5 7721.89 1105.45 54043.38 88888.00 2021-01-05 23:39:02.000 5 7721.78 1105.32 54043.50 88888.00 2021-01-05 23:39:03.000 5 7721.71 1105.18 54043.65 88888.00 2021-01-05 23:39:04.000 5 7721.69 1105.06 54043.82 88888.00 2021-01-05 23:39:05.000 5 7721.71 1104.96 54043.99 88888.00 2021-01-05 23:39:06.000 5 7721.79 1104.88 54044.20 88888.00 2021-01-05 23:39:07.000 5 7721.92 1104.82 54044.42 88888.00 2021-01-05 23:39:08.000 5 7722.08 1104.78 54044.62 88888.00 2021-01-05 23:39:09.000 5 7722.25 1104.77 54044.82 88888.00 2021-01-05 23:39:10.000 5 7722.46 1104.78 54045.03 88888.00 2021-01-05 23:39:11.000 5 7722.70 1104.80 54045.26 88888.00 2021-01-05 23:39:12.000 5 7722.96 1104.81 54045.49 88888.00 2021-01-05 23:39:13.000 5 7723.22 1104.83 54045.72 88888.00 2021-01-05 23:39:14.000 5 7723.48 1104.84 54045.94 88888.00 2021-01-05 23:39:15.000 5 7723.73 1104.84 54046.12 88888.00 2021-01-05 23:39:16.000 5 7723.96 1104.83 54046.29 88888.00 2021-01-05 23:39:17.000 5 7724.19 1104.82 54046.47 88888.00 2021-01-05 23:39:18.000 5 7724.41 1104.79 54046.64 88888.00 2021-01-05 23:39:19.000 5 7724.62 1104.76 54046.80 88888.00 2021-01-05 23:39:20.000 5 7724.81 1104.72 54046.94 88888.00 2021-01-05 23:39:21.000 5 7725.00 1104.67 54047.07 88888.00 2021-01-05 23:39:22.000 5 7725.18 1104.63 54047.19 88888.00 2021-01-05 23:39:23.000 5 7725.35 1104.60 54047.30 88888.00 2021-01-05 23:39:24.000 5 7725.49 1104.58 54047.38 88888.00 2021-01-05 23:39:25.000 5 7725.59 1104.57 54047.41 88888.00 2021-01-05 23:39:26.000 5 7725.66 1104.55 54047.43 88888.00 2021-01-05 23:39:27.000 5 7725.71 1104.54 54047.45 88888.00 2021-01-05 23:39:28.000 5 7725.73 1104.55 54047.45 88888.00 2021-01-05 23:39:29.000 5 7725.73 1104.55 54047.44 88888.00 2021-01-05 23:39:30.000 5 7725.71 1104.56 54047.43 88888.00 2021-01-05 23:39:31.000 5 7725.67 1104.57 54047.39 88888.00 2021-01-05 23:39:32.000 5 7725.60 1104.58 54047.33 88888.00 2021-01-05 23:39:33.000 5 7725.50 1104.60 54047.27 88888.00 2021-01-05 23:39:34.000 5 7725.41 1104.65 54047.23 88888.00 2021-01-05 23:39:35.000 5 7725.34 1104.70 54047.20 88888.00 2021-01-05 23:39:36.000 5 7725.26 1104.75 54047.18 88888.00 2021-01-05 23:39:37.000 5 7725.20 1104.79 54047.17 88888.00 2021-01-05 23:39:38.000 5 7725.19 1104.85 54047.19 88888.00 2021-01-05 23:39:39.000 5 7725.21 1104.93 54047.22 88888.00 2021-01-05 23:39:40.000 5 7725.23 1104.99 54047.27 88888.00 2021-01-05 23:39:41.000 5 7725.27 1105.02 54047.34 88888.00 2021-01-05 23:39:42.000 5 7725.32 1105.04 54047.41 88888.00 2021-01-05 23:39:43.000 5 7725.39 1105.09 54047.47 88888.00 2021-01-05 23:39:44.000 5 7725.45 1105.14 54047.52 88888.00 2021-01-05 23:39:45.000 5 7725.49 1105.18 54047.57 88888.00 2021-01-05 23:39:46.000 5 7725.56 1105.20 54047.64 88888.00 2021-01-05 23:39:47.000 5 7725.65 1105.21 54047.72 88888.00 2021-01-05 23:39:48.000 5 7725.74 1105.21 54047.81 88888.00 2021-01-05 23:39:49.000 5 7725.84 1105.21 54047.89 88888.00 2021-01-05 23:39:50.000 5 7725.97 1105.20 54047.98 88888.00 2021-01-05 23:39:51.000 5 7726.10 1105.20 54048.09 88888.00 2021-01-05 23:39:52.000 5 7726.22 1105.20 54048.14 88888.00 2021-01-05 23:39:53.000 5 7726.32 1105.21 54048.16 88888.00 2021-01-05 23:39:54.000 5 7726.40 1105.23 54048.20 88888.00 2021-01-05 23:39:55.000 5 7726.47 1105.25 54048.20 88888.00 2021-01-05 23:39:56.000 5 7726.55 1105.28 54048.22 88888.00 2021-01-05 23:39:57.000 5 7726.63 1105.30 54048.30 88888.00 2021-01-05 23:39:58.000 5 7726.72 1105.33 54048.37 88888.00 2021-01-05 23:39:59.000 5 7726.81 1105.37 54048.41 88888.00 2021-01-05 23:40:00.000 5 7726.92 1105.41 54048.47 88888.00 2021-01-05 23:40:01.000 5 7727.06 1105.47 54048.56 88888.00 2021-01-05 23:40:02.000 5 7727.23 1105.53 54048.66 88888.00 2021-01-05 23:40:03.000 5 7727.41 1105.60 54048.76 88888.00 2021-01-05 23:40:04.000 5 7727.60 1105.68 54048.86 88888.00 2021-01-05 23:40:05.000 5 7727.78 1105.73 54048.95 88888.00 2021-01-05 23:40:06.000 5 7727.97 1105.76 54049.07 88888.00 2021-01-05 23:40:07.000 5 7728.19 1105.77 54049.20 88888.00 2021-01-05 23:40:08.000 5 7728.40 1105.79 54049.31 88888.00 2021-01-05 23:40:09.000 5 7728.61 1105.80 54049.41 88888.00 2021-01-05 23:40:10.000 5 7728.80 1105.80 54049.51 88888.00 2021-01-05 23:40:11.000 5 7728.99 1105.79 54049.60 88888.00 2021-01-05 23:40:12.000 5 7729.17 1105.78 54049.68 88888.00 2021-01-05 23:40:13.000 5 7729.33 1105.76 54049.75 88888.00 2021-01-05 23:40:14.000 5 7729.49 1105.75 54049.80 88888.00 2021-01-05 23:40:15.000 5 7729.64 1105.74 54049.86 88888.00 2021-01-05 23:40:16.000 5 7729.80 1105.73 54049.91 88888.00 2021-01-05 23:40:17.000 5 7729.95 1105.72 54049.96 88888.00 2021-01-05 23:40:18.000 5 7730.10 1105.72 54050.00 88888.00 2021-01-05 23:40:19.000 5 7730.24 1105.72 54050.05 88888.00 2021-01-05 23:40:20.000 5 7730.39 1105.72 54050.11 88888.00 2021-01-05 23:40:21.000 5 7730.53 1105.73 54050.15 88888.00 2021-01-05 23:40:22.000 5 7730.67 1105.74 54050.19 88888.00 2021-01-05 23:40:23.000 5 7730.82 1105.74 54050.24 88888.00 2021-01-05 23:40:24.000 5 7730.98 1105.73 54050.30 88888.00 2021-01-05 23:40:25.000 5 7731.14 1105.72 54050.37 88888.00 2021-01-05 23:40:26.000 5 7731.33 1105.70 54050.44 88888.00 2021-01-05 23:40:27.000 5 7731.53 1105.67 54050.53 88888.00 2021-01-05 23:40:28.000 5 7731.75 1105.63 54050.63 88888.00 2021-01-05 23:40:29.000 5 7731.97 1105.58 54050.73 88888.00 2021-01-05 23:40:30.000 5 7732.20 1105.54 54050.82 88888.00 2021-01-05 23:40:31.000 5 7732.43 1105.49 54050.89 88888.00 2021-01-05 23:40:32.000 5 7732.65 1105.45 54050.96 88888.00 2021-01-05 23:40:33.000 5 7732.86 1105.42 54051.03 88888.00 2021-01-05 23:40:34.000 5 7733.07 1105.40 54051.08 88888.00 2021-01-05 23:40:35.000 5 7733.28 1105.37 54051.13 88888.00 2021-01-05 23:40:36.000 5 7733.49 1105.34 54051.20 88888.00 2021-01-05 23:40:37.000 5 7733.70 1105.31 54051.25 88888.00 2021-01-05 23:40:38.000 5 7733.89 1105.29 54051.29 88888.00 2021-01-05 23:40:39.000 5 7734.07 1105.27 54051.30 88888.00 2021-01-05 23:40:40.000 5 7734.25 1105.25 54051.32 88888.00 2021-01-05 23:40:41.000 5 7734.42 1105.24 54051.34 88888.00 2021-01-05 23:40:42.000 5 7734.59 1105.22 54051.36 88888.00 2021-01-05 23:40:43.000 5 7734.76 1105.21 54051.39 88888.00 2021-01-05 23:40:44.000 5 7734.95 1105.19 54051.43 88888.00 2021-01-05 23:40:45.000 5 7735.11 1105.17 54051.44 88888.00 2021-01-05 23:40:46.000 5 7735.27 1105.15 54051.43 88888.00 2021-01-05 23:40:47.000 5 7735.41 1105.13 54051.42 88888.00 2021-01-05 23:40:48.000 5 7735.56 1105.11 54051.42 88888.00 2021-01-05 23:40:49.000 5 7735.70 1105.09 54051.42 88888.00 2021-01-05 23:40:50.000 5 7735.83 1105.07 54051.42 88888.00 2021-01-05 23:40:51.000 5 7735.96 1105.05 54051.42 88888.00 2021-01-05 23:40:52.000 5 7736.09 1105.03 54051.41 88888.00 2021-01-05 23:40:53.000 5 7736.21 1105.02 54051.39 88888.00 2021-01-05 23:40:54.000 5 7736.33 1105.00 54051.37 88888.00 2021-01-05 23:40:55.000 5 7736.44 1104.99 54051.34 88888.00 2021-01-05 23:40:56.000 5 7736.55 1104.98 54051.33 88888.00 2021-01-05 23:40:57.000 5 7736.65 1104.97 54051.30 88888.00 2021-01-05 23:40:58.000 5 7736.75 1104.96 54051.27 88888.00 2021-01-05 23:40:59.000 5 7736.84 1104.95 54051.24 88888.00 2021-01-05 23:41:00.000 5 7736.92 1104.95 54051.20 88888.00 2021-01-05 23:41:01.000 5 7736.99 1104.94 54051.15 88888.00 2021-01-05 23:41:02.000 5 7737.06 1104.93 54051.11 88888.00 2021-01-05 23:41:03.000 5 7737.13 1104.92 54051.06 88888.00 2021-01-05 23:41:04.000 5 7737.20 1104.90 54051.02 88888.00 2021-01-05 23:41:05.000 5 7737.26 1104.87 54050.99 88888.00 2021-01-05 23:41:06.000 5 7737.34 1104.85 54050.94 88888.00 2021-01-05 23:41:07.000 5 7737.42 1104.83 54050.89 88888.00 2021-01-05 23:41:08.000 5 7737.49 1104.81 54050.86 88888.00 2021-01-05 23:41:09.000 5 7737.55 1104.78 54050.83 88888.00 2021-01-05 23:41:10.000 5 7737.61 1104.76 54050.80 88888.00 2021-01-05 23:41:11.000 5 7737.66 1104.73 54050.76 88888.00 2021-01-05 23:41:12.000 5 7737.72 1104.70 54050.73 88888.00 2021-01-05 23:41:13.000 5 7737.77 1104.67 54050.69 88888.00 2021-01-05 23:41:14.000 5 7737.83 1104.64 54050.64 88888.00 2021-01-05 23:41:15.000 5 7737.88 1104.61 54050.59 88888.00 2021-01-05 23:41:16.000 5 7737.92 1104.58 54050.55 88888.00 2021-01-05 23:41:17.000 5 7737.97 1104.56 54050.51 88888.00 2021-01-05 23:41:18.000 5 7738.00 1104.53 54050.47 88888.00 2021-01-05 23:41:19.000 5 7738.03 1104.51 54050.40 88888.00 2021-01-05 23:41:20.000 5 7738.04 1104.49 54050.32 88888.00 2021-01-05 23:41:21.000 5 7738.05 1104.46 54050.25 88888.00 2021-01-05 23:41:22.000 5 7738.05 1104.44 54050.19 88888.00 2021-01-05 23:41:23.000 5 7738.05 1104.41 54050.12 88888.00 2021-01-05 23:41:24.000 5 7738.06 1104.39 54050.05 88888.00 2021-01-05 23:41:25.000 5 7738.06 1104.37 54049.98 88888.00 2021-01-05 23:41:26.000 5 7738.05 1104.35 54049.90 88888.00 2021-01-05 23:41:27.000 5 7738.04 1104.33 54049.84 88888.00 2021-01-05 23:41:28.000 5 7738.04 1104.32 54049.76 88888.00 2021-01-05 23:41:29.000 5 7738.03 1104.31 54049.65 88888.00 2021-01-05 23:41:30.000 5 7738.01 1104.30 54049.58 88888.00 2021-01-05 23:41:31.000 5 7737.99 1104.29 54049.53 88888.00 2021-01-05 23:41:32.000 5 7737.97 1104.28 54049.46 88888.00 2021-01-05 23:41:33.000 5 7737.95 1104.26 54049.38 88888.00 2021-01-05 23:41:34.000 5 7737.93 1104.25 54049.30 88888.00 2021-01-05 23:41:35.000 5 7737.90 1104.23 54049.22 88888.00 2021-01-05 23:41:36.000 5 7737.87 1104.22 54049.13 88888.00 2021-01-05 23:41:37.000 5 7737.83 1104.21 54049.05 88888.00 2021-01-05 23:41:38.000 5 7737.80 1104.20 54048.96 88888.00 2021-01-05 23:41:39.000 5 7737.76 1104.20 54048.88 88888.00 2021-01-05 23:41:40.000 5 7737.72 1104.19 54048.79 88888.00 2021-01-05 23:41:41.000 5 7737.68 1104.19 54048.69 88888.00 2021-01-05 23:41:42.000 5 7737.64 1104.19 54048.61 88888.00 2021-01-05 23:41:43.000 5 7737.59 1104.19 54048.52 88888.00 2021-01-05 23:41:44.000 5 7737.55 1104.20 54048.45 88888.00 2021-01-05 23:41:45.000 5 7737.51 1104.21 54048.36 88888.00 2021-01-05 23:41:46.000 5 7737.47 1104.23 54048.28 88888.00 2021-01-05 23:41:47.000 5 7737.43 1104.24 54048.20 88888.00 2021-01-05 23:41:48.000 5 7737.40 1104.25 54048.12 88888.00 2021-01-05 23:41:49.000 5 7737.38 1104.27 54048.05 88888.00 2021-01-05 23:41:50.000 5 7737.36 1104.29 54048.00 88888.00 2021-01-05 23:41:51.000 5 7737.35 1104.31 54047.95 88888.00 2021-01-05 23:41:52.000 5 7737.35 1104.32 54047.90 88888.00 2021-01-05 23:41:53.000 5 7737.34 1104.34 54047.84 88888.00 2021-01-05 23:41:54.000 5 7737.34 1104.35 54047.79 88888.00 2021-01-05 23:41:55.000 5 7737.34 1104.37 54047.75 88888.00 2021-01-05 23:41:56.000 5 7737.35 1104.38 54047.70 88888.00 2021-01-05 23:41:57.000 5 7737.36 1104.40 54047.66 88888.00 2021-01-05 23:41:58.000 5 7737.37 1104.42 54047.61 88888.00 2021-01-05 23:41:59.000 5 7737.39 1104.44 54047.56 88888.00 2021-01-05 23:42:00.000 5 7737.39 1104.46 54047.52 88888.00 2021-01-05 23:42:01.000 5 7737.39 1104.47 54047.47 88888.00 2021-01-05 23:42:02.000 5 7737.39 1104.49 54047.42 88888.00 2021-01-05 23:42:03.000 5 7737.40 1104.51 54047.37 88888.00 2021-01-05 23:42:04.000 5 7737.40 1104.52 54047.32 88888.00 2021-01-05 23:42:05.000 5 7737.42 1104.54 54047.29 88888.00 2021-01-05 23:42:06.000 5 7737.44 1104.55 54047.27 88888.00 2021-01-05 23:42:07.000 5 7737.47 1104.56 54047.24 88888.00 2021-01-05 23:42:08.000 5 7737.50 1104.57 54047.22 88888.00 2021-01-05 23:42:09.000 5 7737.54 1104.58 54047.20 88888.00 2021-01-05 23:42:10.000 5 7737.57 1104.59 54047.19 88888.00 2021-01-05 23:42:11.000 5 7737.60 1104.60 54047.17 88888.00 2021-01-05 23:42:12.000 5 7737.63 1104.61 54047.14 88888.00 2021-01-05 23:42:13.000 5 7737.65 1104.61 54047.12 88888.00 2021-01-05 23:42:14.000 5 7737.66 1104.62 54047.08 88888.00 2021-01-05 23:42:15.000 5 7737.68 1104.62 54047.05 88888.00 2021-01-05 23:42:16.000 5 7737.71 1104.62 54047.04 88888.00 2021-01-05 23:42:17.000 5 7737.75 1104.61 54047.04 88888.00 2021-01-05 23:42:18.000 5 7737.80 1104.61 54047.02 88888.00 2021-01-05 23:42:19.000 5 7737.84 1104.60 54047.04 88888.00 2021-01-05 23:42:20.000 5 7737.89 1104.60 54047.03 88888.00 2021-01-05 23:42:21.000 5 7737.94 1104.59 54047.02 88888.00 2021-01-05 23:42:22.000 5 7737.98 1104.58 54047.02 88888.00 2021-01-05 23:42:23.000 5 7738.03 1104.57 54047.01 88888.00 2021-01-05 23:42:24.000 5 7738.07 1104.55 54047.01 88888.00 2021-01-05 23:42:25.000 5 7738.11 1104.53 54047.00 88888.00 2021-01-05 23:42:26.000 5 7738.15 1104.51 54046.99 88888.00 2021-01-05 23:42:27.000 5 7738.20 1104.49 54046.99 88888.00 2021-01-05 23:42:28.000 5 7738.24 1104.48 54046.99 88888.00 2021-01-05 23:42:29.000 5 7738.27 1104.46 54046.98 88888.00 2021-01-05 23:42:30.000 5 7738.30 1104.44 54046.96 88888.00 2021-01-05 23:42:31.000 5 7738.32 1104.43 54046.94 88888.00 2021-01-05 23:42:32.000 5 7738.34 1104.41 54046.90 88888.00 2021-01-05 23:42:33.000 5 7738.34 1104.39 54046.86 88888.00 2021-01-05 23:42:34.000 5 7738.34 1104.38 54046.81 88888.00 2021-01-05 23:42:35.000 5 7738.32 1104.36 54046.77 88888.00 2021-01-05 23:42:36.000 5 7738.30 1104.35 54046.74 88888.00 2021-01-05 23:42:37.000 5 7738.27 1104.33 54046.70 88888.00 2021-01-05 23:42:38.000 5 7738.25 1104.31 54046.66 88888.00 2021-01-05 23:42:39.000 5 7738.23 1104.29 54046.62 88888.00 2021-01-05 23:42:40.000 5 7738.22 1104.28 54046.58 88888.00 2021-01-05 23:42:41.000 5 7738.21 1104.26 54046.57 88888.00 2021-01-05 23:42:42.000 5 7738.20 1104.24 54046.55 88888.00 2021-01-05 23:42:43.000 5 7738.20 1104.22 54046.52 88888.00 2021-01-05 23:42:44.000 5 7738.20 1104.20 54046.50 88888.00 2021-01-05 23:42:45.000 5 7738.21 1104.18 54046.49 88888.00 2021-01-05 23:42:46.000 5 7738.23 1104.15 54046.47 88888.00 2021-01-05 23:42:47.000 5 7738.25 1104.13 54046.46 88888.00 2021-01-05 23:42:48.000 5 7738.27 1104.10 54046.45 88888.00 2021-01-05 23:42:49.000 5 7738.29 1104.07 54046.45 88888.00 2021-01-05 23:42:50.000 5 7738.32 1104.04 54046.44 88888.00 2021-01-05 23:42:51.000 5 7738.35 1104.01 54046.44 88888.00 2021-01-05 23:42:52.000 5 7738.36 1103.97 54046.43 88888.00 2021-01-05 23:42:53.000 5 7738.38 1103.92 54046.41 88888.00 2021-01-05 23:42:54.000 5 7738.41 1103.87 54046.41 88888.00 2021-01-05 23:42:55.000 5 7738.44 1103.84 54046.36 88888.00 2021-01-05 23:42:56.000 5 7738.46 1103.81 54046.32 88888.00 2021-01-05 23:42:57.000 5 7738.47 1103.77 54046.30 88888.00 2021-01-05 23:42:58.000 5 7738.49 1103.74 54046.27 88888.00 2021-01-05 23:42:59.000 5 7738.49 1103.72 54046.20 88888.00 2021-01-05 23:43:00.000 5 7738.48 1103.69 54046.19 88888.00 2021-01-05 23:43:01.000 5 7738.46 1103.66 54046.18 88888.00 2021-01-05 23:43:02.000 5 7738.44 1103.63 54046.14 88888.00 2021-01-05 23:43:03.000 5 7738.42 1103.61 54046.09 88888.00 2021-01-05 23:43:04.000 5 7738.40 1103.59 54046.04 88888.00 2021-01-05 23:43:05.000 5 7738.37 1103.58 54045.99 88888.00 2021-01-05 23:43:06.000 5 7738.35 1103.57 54045.95 88888.00 2021-01-05 23:43:07.000 5 7738.31 1103.56 54045.91 88888.00 2021-01-05 23:43:08.000 5 7738.27 1103.56 54045.85 88888.00 2021-01-05 23:43:09.000 5 7738.22 1103.54 54045.78 88888.00 2021-01-05 23:43:10.000 5 7738.18 1103.52 54045.73 88888.00 2021-01-05 23:43:11.000 5 7738.15 1103.50 54045.68 88888.00 2021-01-05 23:43:12.000 5 7738.12 1103.48 54045.64 88888.00 2021-01-05 23:43:13.000 5 7738.10 1103.45 54045.61 88888.00 2021-01-05 23:43:14.000 5 7738.10 1103.42 54045.58 88888.00 2021-01-05 23:43:15.000 5 7738.10 1103.39 54045.57 88888.00 2021-01-05 23:43:16.000 5 7738.09 1103.35 54045.56 88888.00 2021-01-05 23:43:17.000 5 7738.09 1103.31 54045.53 88888.00 2021-01-05 23:43:18.000 5 7738.08 1103.27 54045.51 88888.00 2021-01-05 23:43:19.000 5 7738.08 1103.22 54045.48 88888.00 2021-01-05 23:43:20.000 5 7738.08 1103.18 54045.44 88888.00 2021-01-05 23:43:21.000 5 7738.09 1103.13 54045.42 88888.00 2021-01-05 23:43:22.000 5 7738.08 1103.07 54045.43 88888.00 2021-01-05 23:43:23.000 5 7738.08 1103.01 54045.40 88888.00 2021-01-05 23:43:24.000 5 7738.07 1102.95 54045.34 88888.00 2021-01-05 23:43:25.000 5 7738.04 1102.88 54045.31 88888.00 2021-01-05 23:43:26.000 5 7738.02 1102.81 54045.30 88888.00 2021-01-05 23:43:27.000 5 7738.02 1102.74 54045.28 88888.00 2021-01-05 23:43:28.000 5 7738.03 1102.67 54045.28 88888.00 2021-01-05 23:43:29.000 5 7738.04 1102.61 54045.29 88888.00 2021-01-05 23:43:30.000 5 7738.06 1102.54 54045.27 88888.00 2021-01-05 23:43:31.000 5 7738.07 1102.48 54045.25 88888.00 2021-01-05 23:43:32.000 5 7738.08 1102.42 54045.23 88888.00 2021-01-05 23:43:33.000 5 7738.08 1102.37 54045.20 88888.00 2021-01-05 23:43:34.000 5 7738.07 1102.31 54045.14 88888.00 2021-01-05 23:43:35.000 5 7738.04 1102.26 54045.08 88888.00 2021-01-05 23:43:36.000 5 7738.01 1102.21 54045.02 88888.00 2021-01-05 23:43:37.000 5 7737.96 1102.16 54044.96 88888.00 2021-01-05 23:43:38.000 5 7737.90 1102.11 54044.89 88888.00 2021-01-05 23:43:39.000 5 7737.85 1102.06 54044.82 88888.00 2021-01-05 23:43:40.000 5 7737.80 1102.02 54044.75 88888.00 2021-01-05 23:43:41.000 5 7737.75 1101.97 54044.69 88888.00 2021-01-05 23:43:42.000 5 7737.70 1101.93 54044.64 88888.00 2021-01-05 23:43:43.000 5 7737.67 1101.89 54044.59 88888.00 2021-01-05 23:43:44.000 5 7737.64 1101.84 54044.55 88888.00 2021-01-05 23:43:45.000 5 7737.62 1101.80 54044.52 88888.00 2021-01-05 23:43:46.000 5 7737.60 1101.77 54044.48 88888.00 2021-01-05 23:43:47.000 5 7737.59 1101.73 54044.44 88888.00 2021-01-05 23:43:48.000 5 7737.56 1101.71 54044.38 88888.00 2021-01-05 23:43:49.000 5 7737.55 1101.68 54044.34 88888.00 2021-01-05 23:43:50.000 5 7737.54 1101.66 54044.30 88888.00 2021-01-05 23:43:51.000 5 7737.52 1101.64 54044.26 88888.00 2021-01-05 23:43:52.000 5 7737.51 1101.61 54044.22 88888.00 2021-01-05 23:43:53.000 5 7737.49 1101.59 54044.18 88888.00 2021-01-05 23:43:54.000 5 7737.49 1101.56 54044.14 88888.00 2021-01-05 23:43:55.000 5 7737.49 1101.53 54044.11 88888.00 2021-01-05 23:43:56.000 5 7737.49 1101.51 54044.08 88888.00 2021-01-05 23:43:57.000 5 7737.49 1101.48 54044.04 88888.00 2021-01-05 23:43:58.000 5 7737.50 1101.46 54044.01 88888.00 2021-01-05 23:43:59.000 5 7737.50 1101.43 54043.98 88888.00 2021-01-05 23:44:00.000 5 7737.50 1101.40 54043.95 88888.00 2021-01-05 23:44:01.000 5 7737.50 1101.37 54043.92 88888.00 2021-01-05 23:44:02.000 5 7737.51 1101.34 54043.89 88888.00 2021-01-05 23:44:03.000 5 7737.53 1101.31 54043.86 88888.00 2021-01-05 23:44:04.000 5 7737.55 1101.27 54043.84 88888.00 2021-01-05 23:44:05.000 5 7737.57 1101.24 54043.82 88888.00 2021-01-05 23:44:06.000 5 7737.60 1101.20 54043.80 88888.00 2021-01-05 23:44:07.000 5 7737.62 1101.17 54043.76 88888.00 2021-01-05 23:44:08.000 5 7737.65 1101.14 54043.72 88888.00 2021-01-05 23:44:09.000 5 7737.65 1101.12 54043.70 88888.00 2021-01-05 23:44:10.000 5 7737.66 1101.10 54043.65 88888.00 2021-01-05 23:44:11.000 5 7737.67 1101.08 54043.59 88888.00 2021-01-05 23:44:12.000 5 7737.68 1101.05 54043.57 88888.00 2021-01-05 23:44:13.000 5 7737.68 1101.02 54043.53 88888.00 2021-01-05 23:44:14.000 5 7737.69 1101.00 54043.48 88888.00 2021-01-05 23:44:15.000 5 7737.69 1100.97 54043.44 88888.00 2021-01-05 23:44:16.000 5 7737.70 1100.94 54043.41 88888.00 2021-01-05 23:44:17.000 5 7737.70 1100.92 54043.36 88888.00 2021-01-05 23:44:18.000 5 7737.70 1100.89 54043.32 88888.00 2021-01-05 23:44:19.000 5 7737.70 1100.86 54043.29 88888.00 2021-01-05 23:44:20.000 5 7737.71 1100.82 54043.25 88888.00 2021-01-05 23:44:21.000 5 7737.71 1100.79 54043.22 88888.00 2021-01-05 23:44:22.000 5 7737.73 1100.76 54043.19 88888.00 2021-01-05 23:44:23.000 5 7737.75 1100.73 54043.16 88888.00 2021-01-05 23:44:24.000 5 7737.77 1100.70 54043.13 88888.00 2021-01-05 23:44:25.000 5 7737.78 1100.67 54043.09 88888.00 2021-01-05 23:44:26.000 5 7737.78 1100.64 54043.05 88888.00 2021-01-05 23:44:27.000 5 7737.79 1100.61 54043.00 88888.00 2021-01-05 23:44:28.000 5 7737.79 1100.59 54042.95 88888.00 2021-01-05 23:44:29.000 5 7737.79 1100.57 54042.91 88888.00 2021-01-05 23:44:30.000 5 7737.78 1100.55 54042.86 88888.00 2021-01-05 23:44:31.000 5 7737.79 1100.53 54042.81 88888.00 2021-01-05 23:44:32.000 5 7737.79 1100.52 54042.76 88888.00 2021-01-05 23:44:33.000 5 7737.80 1100.50 54042.72 88888.00 2021-01-05 23:44:34.000 5 7737.81 1100.49 54042.68 88888.00 2021-01-05 23:44:35.000 5 7737.82 1100.48 54042.64 88888.00 2021-01-05 23:44:36.000 5 7737.82 1100.47 54042.60 88888.00 2021-01-05 23:44:37.000 5 7737.83 1100.46 54042.55 88888.00 2021-01-05 23:44:38.000 5 7737.83 1100.46 54042.50 88888.00 2021-01-05 23:44:39.000 5 7737.83 1100.45 54042.45 88888.00 2021-01-05 23:44:40.000 5 7737.83 1100.44 54042.40 88888.00 2021-01-05 23:44:41.000 5 7737.82 1100.44 54042.35 88888.00 2021-01-05 23:44:42.000 5 7737.82 1100.44 54042.29 88888.00 2021-01-05 23:44:43.000 5 7737.81 1100.45 54042.23 88888.00 2021-01-05 23:44:44.000 5 7737.81 1100.45 54042.18 88888.00 2021-01-05 23:44:45.000 5 7737.81 1100.45 54042.12 88888.00 2021-01-05 23:44:46.000 5 7737.80 1100.46 54042.07 88888.00 2021-01-05 23:44:47.000 5 7737.78 1100.46 54042.00 88888.00 2021-01-05 23:44:48.000 5 7737.77 1100.47 54041.94 88888.00 2021-01-05 23:44:49.000 5 7737.75 1100.48 54041.86 88888.00 2021-01-05 23:44:50.000 5 7737.74 1100.48 54041.79 88888.00 2021-01-05 23:44:51.000 5 7737.73 1100.49 54041.73 88888.00 2021-01-05 23:44:52.000 5 7737.73 1100.50 54041.66 88888.00 2021-01-05 23:44:53.000 5 7737.72 1100.51 54041.62 88888.00 2021-01-05 23:44:54.000 5 7737.71 1100.52 54041.60 88888.00 2021-01-05 23:44:55.000 5 7737.70 1100.54 54041.55 88888.00 2021-01-05 23:44:56.000 5 7737.70 1100.55 54041.49 88888.00 2021-01-05 23:44:57.000 5 7737.70 1100.56 54041.42 88888.00 2021-01-05 23:44:58.000 5 7737.69 1100.57 54041.38 88888.00 2021-01-05 23:44:59.000 5 7737.68 1100.58 54041.34 88888.00 2021-01-05 23:45:00.000 5 7737.69 1100.59 54041.29 88888.00 2021-01-05 23:45:01.000 5 7737.69 1100.61 54041.25 88888.00 2021-01-05 23:45:02.000 5 7737.70 1100.62 54041.22 88888.00 2021-01-05 23:45:03.000 5 7737.71 1100.63 54041.19 88888.00 2021-01-05 23:45:04.000 5 7737.72 1100.64 54041.14 88888.00 2021-01-05 23:45:05.000 5 7737.74 1100.64 54041.11 88888.00 2021-01-05 23:45:06.000 5 7737.75 1100.65 54041.07 88888.00 2021-01-05 23:45:07.000 5 7737.76 1100.65 54041.04 88888.00 2021-01-05 23:45:08.000 5 7737.77 1100.65 54041.00 88888.00 2021-01-05 23:45:09.000 5 7737.79 1100.65 54040.96 88888.00 2021-01-05 23:45:10.000 5 7737.80 1100.66 54040.93 88888.00 2021-01-05 23:45:11.000 5 7737.82 1100.66 54040.88 88888.00 2021-01-05 23:45:12.000 5 7737.83 1100.66 54040.84 88888.00 2021-01-05 23:45:13.000 5 7737.85 1100.66 54040.80 88888.00 2021-01-05 23:45:14.000 5 7737.86 1100.67 54040.77 88888.00 2021-01-05 23:45:15.000 5 7737.88 1100.67 54040.74 88888.00 2021-01-05 23:45:16.000 5 7737.90 1100.67 54040.72 88888.00 2021-01-05 23:45:17.000 5 7737.93 1100.67 54040.69 88888.00 2021-01-05 23:45:18.000 5 7737.95 1100.67 54040.66 88888.00 2021-01-05 23:45:19.000 5 7737.98 1100.67 54040.64 88888.00 2021-01-05 23:45:20.000 5 7738.01 1100.68 54040.61 88888.00 2021-01-05 23:45:21.000 5 7738.03 1100.68 54040.58 88888.00 2021-01-05 23:45:22.000 5 7738.06 1100.68 54040.56 88888.00 2021-01-05 23:45:23.000 5 7738.08 1100.68 54040.52 88888.00 2021-01-05 23:45:24.000 5 7738.11 1100.68 54040.48 88888.00 2021-01-05 23:45:25.000 5 7738.12 1100.68 54040.47 88888.00 2021-01-05 23:45:26.000 5 7738.14 1100.68 54040.46 88888.00 2021-01-05 23:45:27.000 5 7738.17 1100.68 54040.43 88888.00 2021-01-05 23:45:28.000 5 7738.18 1100.68 54040.38 88888.00 2021-01-05 23:45:29.000 5 7738.20 1100.68 54040.32 88888.00 2021-01-05 23:45:30.000 5 7738.22 1100.68 54040.28 88888.00 2021-01-05 23:45:31.000 5 7738.24 1100.67 54040.27 88888.00 2021-01-05 23:45:32.000 5 7738.25 1100.66 54040.26 88888.00 2021-01-05 23:45:33.000 5 7738.27 1100.65 54040.20 88888.00 2021-01-05 23:45:34.000 5 7738.28 1100.64 54040.16 88888.00 2021-01-05 23:45:35.000 5 7738.29 1100.63 54040.16 88888.00 2021-01-05 23:45:36.000 5 7738.30 1100.62 54040.15 88888.00 2021-01-05 23:45:37.000 5 7738.33 1100.62 54040.12 88888.00 2021-01-05 23:45:38.000 5 7738.35 1100.61 54040.09 88888.00 2021-01-05 23:45:39.000 5 7738.38 1100.60 54040.08 88888.00 2021-01-05 23:45:40.000 5 7738.41 1100.59 54040.07 88888.00 2021-01-05 23:45:41.000 5 7738.44 1100.58 54040.05 88888.00 2021-01-05 23:45:42.000 5 7738.47 1100.57 54040.03 88888.00 2021-01-05 23:45:43.000 5 7738.50 1100.56 54040.01 88888.00 2021-01-05 23:45:44.000 5 7738.53 1100.55 54039.99 88888.00 2021-01-05 23:45:45.000 5 7738.56 1100.54 54039.98 88888.00 2021-01-05 23:45:46.000 5 7738.59 1100.52 54039.96 88888.00 2021-01-05 23:45:47.000 5 7738.62 1100.50 54039.95 88888.00 2021-01-05 23:45:48.000 5 7738.66 1100.49 54039.94 88888.00 2021-01-05 23:45:49.000 5 7738.69 1100.47 54039.92 88888.00 2021-01-05 23:45:50.000 5 7738.72 1100.46 54039.89 88888.00 2021-01-05 23:45:51.000 5 7738.75 1100.44 54039.86 88888.00 2021-01-05 23:45:52.000 5 7738.76 1100.42 54039.83 88888.00 2021-01-05 23:45:53.000 5 7738.77 1100.40 54039.80 88888.00 2021-01-05 23:45:54.000 5 7738.79 1100.39 54039.76 88888.00 2021-01-05 23:45:55.000 5 7738.80 1100.37 54039.72 88888.00 2021-01-05 23:45:56.000 5 7738.80 1100.35 54039.70 88888.00 2021-01-05 23:45:57.000 5 7738.80 1100.33 54039.65 88888.00 2021-01-05 23:45:58.000 5 7738.80 1100.31 54039.61 88888.00 2021-01-05 23:45:59.000 5 7738.80 1100.29 54039.59 88888.00 2021-01-05 23:46:00.000 5 7738.80 1100.27 54039.55 88888.00 2021-01-05 23:46:01.000 5 7738.81 1100.25 54039.50 88888.00 2021-01-05 23:46:02.000 5 7738.81 1100.23 54039.47 88888.00 2021-01-05 23:46:03.000 5 7738.81 1100.21 54039.43 88888.00 2021-01-05 23:46:04.000 5 7738.80 1100.20 54039.39 88888.00 2021-01-05 23:46:05.000 5 7738.79 1100.18 54039.34 88888.00 2021-01-05 23:46:06.000 5 7738.78 1100.16 54039.30 88888.00 2021-01-05 23:46:07.000 5 7738.78 1100.15 54039.26 88888.00 2021-01-05 23:46:08.000 5 7738.77 1100.14 54039.23 88888.00 2021-01-05 23:46:09.000 5 7738.77 1100.12 54039.18 88888.00 2021-01-05 23:46:10.000 5 7738.76 1100.11 54039.13 88888.00 2021-01-05 23:46:11.000 5 7738.76 1100.10 54039.09 88888.00 2021-01-05 23:46:12.000 5 7738.75 1100.08 54039.05 88888.00 2021-01-05 23:46:13.000 5 7738.73 1100.07 54039.02 88888.00 2021-01-05 23:46:14.000 5 7738.72 1100.05 54038.96 88888.00 2021-01-05 23:46:15.000 5 7738.70 1100.03 54038.92 88888.00 2021-01-05 23:46:16.000 5 7738.69 1100.00 54038.88 88888.00 2021-01-05 23:46:17.000 5 7738.68 1099.98 54038.85 88888.00 2021-01-05 23:46:18.000 5 7738.67 1099.96 54038.80 88888.00 2021-01-05 23:46:19.000 5 7738.66 1099.93 54038.77 88888.00 2021-01-05 23:46:20.000 5 7738.65 1099.91 54038.73 88888.00 2021-01-05 23:46:21.000 5 7738.64 1099.89 54038.69 88888.00 2021-01-05 23:46:22.000 5 7738.62 1099.86 54038.65 88888.00 2021-01-05 23:46:23.000 5 7738.62 1099.84 54038.61 88888.00 2021-01-05 23:46:24.000 5 7738.61 1099.82 54038.57 88888.00 2021-01-05 23:46:25.000 5 7738.61 1099.80 54038.53 88888.00 2021-01-05 23:46:26.000 5 7738.60 1099.77 54038.49 88888.00 2021-01-05 23:46:27.000 5 7738.60 1099.75 54038.45 88888.00 2021-01-05 23:46:28.000 5 7738.58 1099.73 54038.41 88888.00 2021-01-05 23:46:29.000 5 7738.56 1099.71 54038.36 88888.00 2021-01-05 23:46:30.000 5 7738.54 1099.69 54038.31 88888.00 2021-01-05 23:46:31.000 5 7738.52 1099.67 54038.27 88888.00 2021-01-05 23:46:32.000 5 7738.51 1099.65 54038.21 88888.00 2021-01-05 23:46:33.000 5 7738.49 1099.63 54038.15 88888.00 2021-01-05 23:46:34.000 5 7738.47 1099.60 54038.12 88888.00 2021-01-05 23:46:35.000 5 7738.46 1099.58 54038.09 88888.00 2021-01-05 23:46:36.000 5 7738.44 1099.55 54038.05 88888.00 2021-01-05 23:46:37.000 5 7738.43 1099.51 54038.01 88888.00 2021-01-05 23:46:38.000 5 7738.41 1099.48 54037.96 88888.00 2021-01-05 23:46:39.000 5 7738.39 1099.46 54037.91 88888.00 2021-01-05 23:46:40.000 5 7738.37 1099.43 54037.87 88888.00 2021-01-05 23:46:41.000 5 7738.35 1099.40 54037.82 88888.00 2021-01-05 23:46:42.000 5 7738.32 1099.37 54037.77 88888.00 2021-01-05 23:46:43.000 5 7738.30 1099.35 54037.73 88888.00 2021-01-05 23:46:44.000 5 7738.28 1099.32 54037.68 88888.00 2021-01-05 23:46:45.000 5 7738.26 1099.29 54037.62 88888.00 2021-01-05 23:46:46.000 5 7738.24 1099.27 54037.57 88888.00 2021-01-05 23:46:47.000 5 7738.21 1099.24 54037.52 88888.00 2021-01-05 23:46:48.000 5 7738.18 1099.21 54037.46 88888.00 2021-01-05 23:46:49.000 5 7738.15 1099.18 54037.40 88888.00 2021-01-05 23:46:50.000 5 7738.12 1099.15 54037.34 88888.00 2021-01-05 23:46:51.000 5 7738.08 1099.13 54037.29 88888.00 2021-01-05 23:46:52.000 5 7738.04 1099.10 54037.23 88888.00 2021-01-05 23:46:53.000 5 7738.01 1099.08 54037.17 88888.00 2021-01-05 23:46:54.000 5 7737.97 1099.05 54037.12 88888.00 2021-01-05 23:46:55.000 5 7737.94 1099.03 54037.06 88888.00 2021-01-05 23:46:56.000 5 7737.91 1099.01 54037.02 88888.00 2021-01-05 23:46:57.000 5 7737.88 1098.99 54036.97 88888.00 2021-01-05 23:46:58.000 5 7737.85 1098.97 54036.91 88888.00 2021-01-05 23:46:59.000 5 7737.83 1098.94 54036.86 88888.00 2021-01-05 23:47:00.000 5 7737.80 1098.92 54036.81 88888.00 2021-01-05 23:47:01.000 5 7737.77 1098.90 54036.77 88888.00 2021-01-05 23:47:02.000 5 7737.75 1098.88 54036.71 88888.00 2021-01-05 23:47:03.000 5 7737.73 1098.85 54036.67 88888.00 2021-01-05 23:47:04.000 5 7737.70 1098.83 54036.62 88888.00 2021-01-05 23:47:05.000 5 7737.68 1098.80 54036.57 88888.00 2021-01-05 23:47:06.000 5 7737.64 1098.77 54036.52 88888.00 2021-01-05 23:47:07.000 5 7737.61 1098.74 54036.46 88888.00 2021-01-05 23:47:08.000 5 7737.57 1098.72 54036.41 88888.00 2021-01-05 23:47:09.000 5 7737.54 1098.69 54036.36 88888.00 2021-01-05 23:47:10.000 5 7737.51 1098.66 54036.30 88888.00 2021-01-05 23:47:11.000 5 7737.48 1098.64 54036.25 88888.00 2021-01-05 23:47:12.000 5 7737.46 1098.61 54036.20 88888.00 2021-01-05 23:47:13.000 5 7737.43 1098.58 54036.16 88888.00 2021-01-05 23:47:14.000 5 7737.41 1098.56 54036.11 88888.00 2021-01-05 23:47:15.000 5 7737.39 1098.54 54036.06 88888.00 2021-01-05 23:47:16.000 5 7737.36 1098.52 54036.02 88888.00 2021-01-05 23:47:17.000 5 7737.34 1098.50 54035.96 88888.00 2021-01-05 23:47:18.000 5 7737.33 1098.47 54035.92 88888.00 2021-01-05 23:47:19.000 5 7737.31 1098.46 54035.88 88888.00 2021-01-05 23:47:20.000 5 7737.29 1098.43 54035.84 88888.00 2021-01-05 23:47:21.000 5 7737.27 1098.41 54035.80 88888.00 2021-01-05 23:47:22.000 5 7737.25 1098.39 54035.74 88888.00 2021-01-05 23:47:23.000 5 7737.24 1098.37 54035.69 88888.00 2021-01-05 23:47:24.000 5 7737.22 1098.35 54035.64 88888.00 2021-01-05 23:47:25.000 5 7737.20 1098.33 54035.60 88888.00 2021-01-05 23:47:26.000 5 7737.18 1098.30 54035.55 88888.00 2021-01-05 23:47:27.000 5 7737.16 1098.29 54035.49 88888.00 2021-01-05 23:47:28.000 5 7737.13 1098.27 54035.45 88888.00 2021-01-05 23:47:29.000 5 7737.11 1098.25 54035.39 88888.00 2021-01-05 23:47:30.000 5 7737.10 1098.23 54035.32 88888.00 2021-01-05 23:47:31.000 5 7737.07 1098.21 54035.27 88888.00 2021-01-05 23:47:32.000 5 7737.04 1098.19 54035.25 88888.00 2021-01-05 23:47:33.000 5 7737.02 1098.17 54035.21 88888.00 2021-01-05 23:47:34.000 5 7737.00 1098.15 54035.16 88888.00 2021-01-05 23:47:35.000 5 7736.98 1098.13 54035.11 88888.00 2021-01-05 23:47:36.000 5 7736.97 1098.11 54035.07 88888.00 2021-01-05 23:47:37.000 5 7736.95 1098.09 54035.03 88888.00 2021-01-05 23:47:38.000 5 7736.94 1098.07 54034.98 88888.00 2021-01-05 23:47:39.000 5 7736.92 1098.05 54034.93 88888.00 2021-01-05 23:47:40.000 5 7736.89 1098.04 54034.88 88888.00 2021-01-05 23:47:41.000 5 7736.88 1098.03 54034.83 88888.00 2021-01-05 23:47:42.000 5 7736.86 1098.02 54034.79 88888.00 2021-01-05 23:47:43.000 5 7736.84 1098.01 54034.74 88888.00 2021-01-05 23:47:44.000 5 7736.82 1097.99 54034.69 88888.00 2021-01-05 23:47:45.000 5 7736.81 1097.98 54034.64 88888.00 2021-01-05 23:47:46.000 5 7736.79 1097.97 54034.60 88888.00 2021-01-05 23:47:47.000 5 7736.77 1097.96 54034.54 88888.00 2021-01-05 23:47:48.000 5 7736.76 1097.94 54034.49 88888.00 2021-01-05 23:47:49.000 5 7736.74 1097.93 54034.45 88888.00 2021-01-05 23:47:50.000 5 7736.73 1097.91 54034.40 88888.00 2021-01-05 23:47:51.000 5 7736.72 1097.90 54034.36 88888.00 2021-01-05 23:47:52.000 5 7736.71 1097.88 54034.31 88888.00 2021-01-05 23:47:53.000 5 7736.70 1097.86 54034.27 88888.00 2021-01-05 23:47:54.000 5 7736.69 1097.85 54034.24 88888.00 2021-01-05 23:47:55.000 5 7736.67 1097.84 54034.20 88888.00 2021-01-05 23:47:56.000 5 7736.65 1097.82 54034.14 88888.00 2021-01-05 23:47:57.000 5 7736.63 1097.80 54034.09 88888.00 2021-01-05 23:47:58.000 5 7736.62 1097.79 54034.04 88888.00 2021-01-05 23:47:59.000 5 7736.60 1097.77 54034.00 88888.00 2021-01-05 23:48:00.000 5 7736.58 1097.76 54033.95 88888.00 2021-01-05 23:48:01.000 5 7736.56 1097.75 54033.91 88888.00 2021-01-05 23:48:02.000 5 7736.55 1097.74 54033.86 88888.00 2021-01-05 23:48:03.000 5 7736.54 1097.73 54033.80 88888.00 2021-01-05 23:48:04.000 5 7736.52 1097.72 54033.75 88888.00 2021-01-05 23:48:05.000 5 7736.50 1097.70 54033.71 88888.00 2021-01-05 23:48:06.000 5 7736.48 1097.69 54033.66 88888.00 2021-01-05 23:48:07.000 5 7736.47 1097.68 54033.61 88888.00 2021-01-05 23:48:08.000 5 7736.44 1097.67 54033.58 88888.00 2021-01-05 23:48:09.000 5 7736.43 1097.66 54033.53 88888.00 2021-01-05 23:48:10.000 5 7736.41 1097.65 54033.46 88888.00 2021-01-05 23:48:11.000 5 7736.39 1097.64 54033.43 88888.00 2021-01-05 23:48:12.000 5 7736.37 1097.63 54033.39 88888.00 2021-01-05 23:48:13.000 5 7736.36 1097.62 54033.34 88888.00 2021-01-05 23:48:14.000 5 7736.34 1097.61 54033.30 88888.00 2021-01-05 23:48:15.000 5 7736.33 1097.60 54033.26 88888.00 2021-01-05 23:48:16.000 5 7736.32 1097.60 54033.21 88888.00 2021-01-05 23:48:17.000 5 7736.30 1097.59 54033.16 88888.00 2021-01-05 23:48:18.000 5 7736.29 1097.58 54033.12 88888.00 2021-01-05 23:48:19.000 5 7736.28 1097.57 54033.07 88888.00 2021-01-05 23:48:20.000 5 7736.27 1097.56 54033.05 88888.00 2021-01-05 23:48:21.000 5 7736.26 1097.55 54033.01 88888.00 2021-01-05 23:48:22.000 5 7736.25 1097.54 54032.95 88888.00 2021-01-05 23:48:23.000 5 7736.24 1097.54 54032.91 88888.00 2021-01-05 23:48:24.000 5 7736.22 1097.52 54032.88 88888.00 2021-01-05 23:48:25.000 5 7736.21 1097.51 54032.84 88888.00 2021-01-05 23:48:26.000 5 7736.20 1097.50 54032.79 88888.00 2021-01-05 23:48:27.000 5 7736.18 1097.48 54032.74 88888.00 2021-01-05 23:48:28.000 5 7736.17 1097.47 54032.71 88888.00 2021-01-05 23:48:29.000 5 7736.16 1097.46 54032.67 88888.00 2021-01-05 23:48:30.000 5 7736.15 1097.46 54032.62 88888.00 2021-01-05 23:48:31.000 5 7736.13 1097.45 54032.58 88888.00 2021-01-05 23:48:32.000 5 7736.12 1097.43 54032.55 88888.00 2021-01-05 23:48:33.000 5 7736.10 1097.42 54032.51 88888.00 2021-01-05 23:48:34.000 5 7736.09 1097.41 54032.46 88888.00 2021-01-05 23:48:35.000 5 7736.09 1097.40 54032.41 88888.00 2021-01-05 23:48:36.000 5 7736.08 1097.39 54032.38 88888.00 2021-01-05 23:48:37.000 5 7736.08 1097.38 54032.34 88888.00 2021-01-05 23:48:38.000 5 7736.08 1097.37 54032.29 88888.00 2021-01-05 23:48:39.000 5 7736.07 1097.36 54032.28 88888.00 2021-01-05 23:48:40.000 5 7736.06 1097.34 54032.25 88888.00 2021-01-05 23:48:41.000 5 7736.06 1097.33 54032.20 88888.00 2021-01-05 23:48:42.000 5 7736.04 1097.31 54032.15 88888.00 2021-01-05 23:48:43.000 5 7736.03 1097.30 54032.11 88888.00 2021-01-05 23:48:44.000 5 7736.02 1097.29 54032.06 88888.00 2021-01-05 23:48:45.000 5 7736.00 1097.27 54032.03 88888.00 2021-01-05 23:48:46.000 5 7735.99 1097.26 54031.99 88888.00 2021-01-05 23:48:47.000 5 7735.97 1097.25 54031.93 88888.00 2021-01-05 23:48:48.000 5 7735.95 1097.24 54031.89 88888.00 2021-01-05 23:48:49.000 5 7735.94 1097.23 54031.84 88888.00 2021-01-05 23:48:50.000 5 7735.92 1097.22 54031.79 88888.00 2021-01-05 23:48:51.000 5 7735.90 1097.21 54031.76 88888.00 2021-01-05 23:48:52.000 5 7735.88 1097.19 54031.71 88888.00 2021-01-05 23:48:53.000 5 7735.87 1097.19 54031.64 88888.00 2021-01-05 23:48:54.000 5 7735.85 1097.17 54031.60 88888.00 2021-01-05 23:48:55.000 5 7735.84 1097.16 54031.57 88888.00 2021-01-05 23:48:56.000 5 7735.82 1097.16 54031.53 88888.00 2021-01-05 23:48:57.000 5 7735.81 1097.14 54031.50 88888.00 2021-01-05 23:48:58.000 5 7735.79 1097.13 54031.46 88888.00 2021-01-05 23:48:59.000 5 7735.78 1097.12 54031.41 88888.00 2021-01-05 23:49:00.000 5 7735.76 1097.11 54031.36 88888.00 2021-01-05 23:49:01.000 5 7735.75 1097.10 54031.32 88888.00 2021-01-05 23:49:02.000 5 7735.73 1097.09 54031.27 88888.00 2021-01-05 23:49:03.000 5 7735.71 1097.08 54031.22 88888.00 2021-01-05 23:49:04.000 5 7735.69 1097.07 54031.20 88888.00 2021-01-05 23:49:05.000 5 7735.68 1097.06 54031.16 88888.00 2021-01-05 23:49:06.000 5 7735.68 1097.05 54031.09 88888.00 2021-01-05 23:49:07.000 5 7735.67 1097.04 54031.04 88888.00 2021-01-05 23:49:08.000 5 7735.66 1097.03 54031.01 88888.00 2021-01-05 23:49:09.000 5 7735.65 1097.02 54030.98 88888.00 2021-01-05 23:49:10.000 5 7735.64 1097.01 54030.93 88888.00 2021-01-05 23:49:11.000 5 7735.63 1097.01 54030.87 88888.00 2021-01-05 23:49:12.000 5 7735.62 1097.00 54030.84 88888.00 2021-01-05 23:49:13.000 5 7735.60 1096.98 54030.83 88888.00 2021-01-05 23:49:14.000 5 7735.58 1096.97 54030.80 88888.00 2021-01-05 23:49:15.000 5 7735.58 1096.96 54030.76 88888.00 2021-01-05 23:49:16.000 5 7735.57 1096.95 54030.71 88888.00 2021-01-05 23:49:17.000 5 7735.55 1096.93 54030.68 88888.00 2021-01-05 23:49:18.000 5 7735.54 1096.93 54030.65 88888.00 2021-01-05 23:49:19.000 5 7735.53 1096.92 54030.61 88888.00 2021-01-05 23:49:20.000 5 7735.52 1096.91 54030.56 88888.00 2021-01-05 23:49:21.000 5 7735.50 1096.90 54030.52 88888.00 2021-01-05 23:49:22.000 5 7735.49 1096.89 54030.47 88888.00 2021-01-05 23:49:23.000 5 7735.48 1096.88 54030.43 88888.00 2021-01-05 23:49:24.000 5 7735.46 1096.87 54030.39 88888.00 2021-01-05 23:49:25.000 5 7735.45 1096.86 54030.33 88888.00 2021-01-05 23:49:26.000 5 7735.43 1096.85 54030.30 88888.00 2021-01-05 23:49:27.000 5 7735.42 1096.85 54030.27 88888.00 2021-01-05 23:49:28.000 5 7735.41 1096.84 54030.23 88888.00 2021-01-05 23:49:29.000 5 7735.39 1096.83 54030.20 88888.00 2021-01-05 23:49:30.000 5 7735.38 1096.82 54030.16 88888.00 2021-01-05 23:49:31.000 5 7735.36 1096.81 54030.11 88888.00 2021-01-05 23:49:32.000 5 7735.34 1096.80 54030.07 88888.00 2021-01-05 23:49:33.000 5 7735.33 1096.79 54030.03 88888.00 2021-01-05 23:49:34.000 5 7735.31 1096.78 54029.98 88888.00 2021-01-05 23:49:35.000 5 7735.29 1096.77 54029.94 88888.00 2021-01-05 23:49:36.000 5 7735.27 1096.76 54029.89 88888.00 2021-01-05 23:49:37.000 5 7735.25 1096.74 54029.85 88888.00 2021-01-05 23:49:38.000 5 7735.23 1096.73 54029.81 88888.00 2021-01-05 23:49:39.000 5 7735.21 1096.71 54029.77 88888.00 2021-01-05 23:49:40.000 5 7735.19 1096.70 54029.73 88888.00 2021-01-05 23:49:41.000 5 7735.18 1096.69 54029.69 88888.00 2021-01-05 23:49:42.000 5 7735.16 1096.67 54029.65 88888.00 2021-01-05 23:49:43.000 5 7735.15 1096.65 54029.61 88888.00 2021-01-05 23:49:44.000 5 7735.14 1096.65 54029.57 88888.00 2021-01-05 23:49:45.000 5 7735.12 1096.64 54029.53 88888.00 2021-01-05 23:49:46.000 5 7735.11 1096.63 54029.50 88888.00 2021-01-05 23:49:47.000 5 7735.10 1096.62 54029.46 88888.00 2021-01-05 23:49:48.000 5 7735.08 1096.61 54029.42 88888.00 2021-01-05 23:49:49.000 5 7735.07 1096.60 54029.37 88888.00 2021-01-05 23:49:50.000 5 7735.05 1096.60 54029.33 88888.00 2021-01-05 23:49:51.000 5 7735.04 1096.59 54029.29 88888.00 2021-01-05 23:49:52.000 5 7735.02 1096.59 54029.24 88888.00 2021-01-05 23:49:53.000 5 7734.99 1096.58 54029.20 88888.00 2021-01-05 23:49:54.000 5 7734.98 1096.58 54029.17 88888.00 2021-01-05 23:49:55.000 5 7734.96 1096.57 54029.12 88888.00 2021-01-05 23:49:56.000 5 7734.95 1096.57 54029.07 88888.00 2021-01-05 23:49:57.000 5 7734.94 1096.56 54029.03 88888.00 2021-01-05 23:49:58.000 5 7734.92 1096.56 54028.99 88888.00 2021-01-05 23:49:59.000 5 7734.90 1096.55 54028.95 88888.00 2021-01-05 23:50:00.000 5 7734.88 1096.55 54028.90 88888.00 2021-01-05 23:50:01.000 5 7734.86 1096.54 54028.87 88888.00 2021-01-05 23:50:02.000 5 7734.85 1096.54 54028.82 88888.00 2021-01-05 23:50:03.000 5 7734.84 1096.53 54028.77 88888.00 2021-01-05 23:50:04.000 5 7734.82 1096.52 54028.74 88888.00 2021-01-05 23:50:05.000 5 7734.80 1096.51 54028.70 88888.00 2021-01-05 23:50:06.000 5 7734.79 1096.51 54028.65 88888.00 2021-01-05 23:50:07.000 5 7734.77 1096.51 54028.62 88888.00 2021-01-05 23:50:08.000 5 7734.76 1096.51 54028.58 88888.00 2021-01-05 23:50:09.000 5 7734.74 1096.50 54028.54 88888.00 2021-01-05 23:50:10.000 5 7734.71 1096.50 54028.49 88888.00 2021-01-05 23:50:11.000 5 7734.69 1096.49 54028.45 88888.00 2021-01-05 23:50:12.000 5 7734.66 1096.49 54028.39 88888.00 2021-01-05 23:50:13.000 5 7734.64 1096.49 54028.34 88888.00 2021-01-05 23:50:14.000 5 7734.61 1096.49 54028.30 88888.00 2021-01-05 23:50:15.000 5 7734.58 1096.48 54028.25 88888.00 2021-01-05 23:50:16.000 5 7734.55 1096.48 54028.20 88888.00 2021-01-05 23:50:17.000 5 7734.53 1096.48 54028.16 88888.00 2021-01-05 23:50:18.000 5 7734.51 1096.47 54028.13 88888.00 2021-01-05 23:50:19.000 5 7734.49 1096.46 54028.09 88888.00 2021-01-05 23:50:20.000 5 7734.48 1096.45 54028.04 88888.00 2021-01-05 23:50:21.000 5 7734.46 1096.45 54028.00 88888.00 2021-01-05 23:50:22.000 5 7734.44 1096.44 54027.96 88888.00 2021-01-05 23:50:23.000 5 7734.42 1096.44 54027.91 88888.00 2021-01-05 23:50:24.000 5 7734.41 1096.43 54027.87 88888.00 2021-01-05 23:50:25.000 5 7734.39 1096.42 54027.83 88888.00 2021-01-05 23:50:26.000 5 7734.37 1096.41 54027.79 88888.00 2021-01-05 23:50:27.000 5 7734.35 1096.41 54027.76 88888.00 2021-01-05 23:50:28.000 5 7734.33 1096.40 54027.72 88888.00 2021-01-05 23:50:29.000 5 7734.31 1096.39 54027.68 88888.00 2021-01-05 23:50:30.000 5 7734.29 1096.39 54027.64 88888.00 2021-01-05 23:50:31.000 5 7734.27 1096.39 54027.59 88888.00 2021-01-05 23:50:32.000 5 7734.24 1096.38 54027.54 88888.00 2021-01-05 23:50:33.000 5 7734.22 1096.37 54027.50 88888.00 2021-01-05 23:50:34.000 5 7734.19 1096.37 54027.46 88888.00 2021-01-05 23:50:35.000 5 7734.17 1096.37 54027.41 88888.00 2021-01-05 23:50:36.000 5 7734.14 1096.37 54027.38 88888.00 2021-01-05 23:50:37.000 5 7734.12 1096.37 54027.33 88888.00 2021-01-05 23:50:38.000 5 7734.10 1096.37 54027.29 88888.00 2021-01-05 23:50:39.000 5 7734.08 1096.37 54027.24 88888.00 2021-01-05 23:50:40.000 5 7734.06 1096.37 54027.20 88888.00 2021-01-05 23:50:41.000 5 7734.04 1096.37 54027.16 88888.00 2021-01-05 23:50:42.000 5 7734.01 1096.37 54027.12 88888.00 2021-01-05 23:50:43.000 5 7733.99 1096.37 54027.08 88888.00 2021-01-05 23:50:44.000 5 7733.97 1096.37 54027.04 88888.00 2021-01-05 23:50:45.000 5 7733.96 1096.37 54027.00 88888.00 2021-01-05 23:50:46.000 5 7733.93 1096.36 54026.96 88888.00 2021-01-05 23:50:47.000 5 7733.91 1096.35 54026.93 88888.00 2021-01-05 23:50:48.000 5 7733.89 1096.35 54026.88 88888.00 2021-01-05 23:50:49.000 5 7733.87 1096.34 54026.84 88888.00 2021-01-05 23:50:50.000 5 7733.85 1096.33 54026.80 88888.00 2021-01-05 23:50:51.000 5 7733.83 1096.33 54026.76 88888.00 2021-01-05 23:50:52.000 5 7733.80 1096.32 54026.71 88888.00 2021-01-05 23:50:53.000 5 7733.78 1096.31 54026.67 88888.00 2021-01-05 23:50:54.000 5 7733.76 1096.31 54026.64 88888.00 2021-01-05 23:50:55.000 5 7733.74 1096.30 54026.60 88888.00 2021-01-05 23:50:56.000 5 7733.73 1096.30 54026.57 88888.00 2021-01-05 23:50:57.000 5 7733.71 1096.29 54026.54 88888.00 2021-01-05 23:50:58.000 5 7733.69 1096.29 54026.50 88888.00 2021-01-05 23:50:59.000 5 7733.67 1096.29 54026.46 88888.00 2021-01-05 23:51:00.000 5 7733.64 1096.28 54026.41 88888.00 2021-01-05 23:51:01.000 5 7733.62 1096.28 54026.37 88888.00 2021-01-05 23:51:02.000 5 7733.59 1096.27 54026.32 88888.00 2021-01-05 23:51:03.000 5 7733.56 1096.27 54026.27 88888.00 2021-01-05 23:51:04.000 5 7733.54 1096.27 54026.23 88888.00 2021-01-05 23:51:05.000 5 7733.52 1096.27 54026.20 88888.00 2021-01-05 23:51:06.000 5 7733.50 1096.26 54026.16 88888.00 2021-01-05 23:51:07.000 5 7733.48 1096.27 54026.12 88888.00 2021-01-05 23:51:08.000 5 7733.45 1096.27 54026.08 88888.00 2021-01-05 23:51:09.000 5 7733.44 1096.27 54026.05 88888.00 2021-01-05 23:51:10.000 5 7733.42 1096.27 54026.01 88888.00 2021-01-05 23:51:11.000 5 7733.40 1096.26 54025.98 88888.00 2021-01-05 23:51:12.000 5 7733.39 1096.26 54025.95 88888.00 2021-01-05 23:51:13.000 5 7733.38 1096.26 54025.91 88888.00 2021-01-05 23:51:14.000 5 7733.36 1096.26 54025.88 88888.00 2021-01-05 23:51:15.000 5 7733.34 1096.25 54025.85 88888.00 2021-01-05 23:51:16.000 5 7733.33 1096.25 54025.79 88888.00 2021-01-05 23:51:17.000 5 7733.31 1096.25 54025.75 88888.00 2021-01-05 23:51:18.000 5 7733.30 1096.24 54025.74 88888.00 2021-01-05 23:51:19.000 5 7733.28 1096.23 54025.71 88888.00 2021-01-05 23:51:20.000 5 7733.27 1096.23 54025.67 88888.00 2021-01-05 23:51:21.000 5 7733.25 1096.22 54025.64 88888.00 2021-01-05 23:51:22.000 5 7733.24 1096.21 54025.61 88888.00 2021-01-05 23:51:23.000 5 7733.22 1096.20 54025.59 88888.00 2021-01-05 23:51:24.000 5 7733.21 1096.20 54025.54 88888.00 2021-01-05 23:51:25.000 5 7733.19 1096.19 54025.50 88888.00 2021-01-05 23:51:26.000 5 7733.18 1096.18 54025.47 88888.00 2021-01-05 23:51:27.000 5 7733.16 1096.18 54025.44 88888.00 2021-01-05 23:51:28.000 5 7733.14 1096.18 54025.41 88888.00 2021-01-05 23:51:29.000 5 7733.13 1096.17 54025.36 88888.00 2021-01-05 23:51:30.000 5 7733.12 1096.17 54025.32 88888.00 2021-01-05 23:51:31.000 5 7733.11 1096.17 54025.29 88888.00 2021-01-05 23:51:32.000 5 7733.09 1096.17 54025.26 88888.00 2021-01-05 23:51:33.000 5 7733.08 1096.17 54025.23 88888.00 2021-01-05 23:51:34.000 5 7733.06 1096.17 54025.19 88888.00 2021-01-05 23:51:35.000 5 7733.05 1096.17 54025.16 88888.00 2021-01-05 23:51:36.000 5 7733.03 1096.16 54025.14 88888.00 2021-01-05 23:51:37.000 5 7733.01 1096.16 54025.11 88888.00 2021-01-05 23:51:38.000 5 7732.99 1096.16 54025.06 88888.00 2021-01-05 23:51:39.000 5 7732.97 1096.15 54025.02 88888.00 2021-01-05 23:51:40.000 5 7732.95 1096.15 54024.99 88888.00 2021-01-05 23:51:41.000 5 7732.93 1096.14 54024.96 88888.00 2021-01-05 23:51:42.000 5 7732.91 1096.14 54024.93 88888.00 2021-01-05 23:51:43.000 5 7732.90 1096.13 54024.89 88888.00 2021-01-05 23:51:44.000 5 7732.88 1096.12 54024.86 88888.00 2021-01-05 23:51:45.000 5 7732.86 1096.12 54024.82 88888.00 2021-01-05 23:51:46.000 5 7732.85 1096.11 54024.79 88888.00 2021-01-05 23:51:47.000 5 7732.84 1096.11 54024.76 88888.00 2021-01-05 23:51:48.000 5 7732.83 1096.10 54024.73 88888.00 2021-01-05 23:51:49.000 5 7732.82 1096.10 54024.71 88888.00 2021-01-05 23:51:50.000 5 7732.82 1096.10 54024.68 88888.00 2021-01-05 23:51:51.000 5 7732.81 1096.09 54024.65 88888.00 2021-01-05 23:51:52.000 5 7732.80 1096.09 54024.62 88888.00 2021-01-05 23:51:53.000 5 7732.79 1096.09 54024.59 88888.00 2021-01-05 23:51:54.000 5 7732.78 1096.08 54024.55 88888.00 2021-01-05 23:51:55.000 5 7732.76 1096.07 54024.53 88888.00 2021-01-05 23:51:56.000 5 7732.74 1096.06 54024.51 88888.00 2021-01-05 23:51:57.000 5 7732.72 1096.05 54024.46 88888.00 2021-01-05 23:51:58.000 5 7732.70 1096.04 54024.43 88888.00 2021-01-05 23:51:59.000 5 7732.68 1096.03 54024.40 88888.00 2021-01-05 23:52:00.000 5 7732.66 1096.02 54024.36 88888.00 2021-01-05 23:52:01.000 5 7732.65 1096.01 54024.32 88888.00 2021-01-05 23:52:02.000 5 7732.63 1096.01 54024.27 88888.00 2021-01-05 23:52:03.000 5 7732.61 1096.01 54024.23 88888.00 2021-01-05 23:52:04.000 5 7732.59 1096.00 54024.24 88888.00 2021-01-05 23:52:05.000 5 7732.57 1095.99 54024.23 88888.00 2021-01-05 23:52:06.000 5 7732.56 1095.99 54024.18 88888.00 2021-01-05 23:52:07.000 5 7732.54 1095.99 54024.14 88888.00 2021-01-05 23:52:08.000 5 7732.52 1095.99 54024.11 88888.00 2021-01-05 23:52:09.000 5 7732.49 1095.98 54024.08 88888.00 2021-01-05 23:52:10.000 5 7732.47 1095.97 54024.05 88888.00 2021-01-05 23:52:11.000 5 7732.45 1095.97 54024.01 88888.00 2021-01-05 23:52:12.000 5 7732.43 1095.96 54023.97 88888.00 2021-01-05 23:52:13.000 5 7732.41 1095.95 54023.93 88888.00 2021-01-05 23:52:14.000 5 7732.39 1095.94 54023.90 88888.00 2021-01-05 23:52:15.000 5 7732.37 1095.93 54023.87 88888.00 2021-01-05 23:52:16.000 5 7732.34 1095.92 54023.84 88888.00 2021-01-05 23:52:17.000 5 7732.32 1095.91 54023.80 88888.00 2021-01-05 23:52:18.000 5 7732.29 1095.91 54023.75 88888.00 2021-01-05 23:52:19.000 5 7732.27 1095.91 54023.72 88888.00 2021-01-05 23:52:20.000 5 7732.24 1095.90 54023.70 88888.00 2021-01-05 23:52:21.000 5 7732.22 1095.90 54023.66 88888.00 2021-01-05 23:52:22.000 5 7732.20 1095.89 54023.61 88888.00 2021-01-05 23:52:23.000 5 7732.17 1095.89 54023.58 88888.00 2021-01-05 23:52:24.000 5 7732.15 1095.88 54023.55 88888.00 2021-01-05 23:52:25.000 5 7732.13 1095.88 54023.50 88888.00 2021-01-05 23:52:26.000 5 7732.11 1095.87 54023.47 88888.00 2021-01-05 23:52:27.000 5 7732.09 1095.87 54023.46 88888.00 2021-01-05 23:52:28.000 5 7732.08 1095.86 54023.43 88888.00 2021-01-05 23:52:29.000 5 7732.06 1095.86 54023.39 88888.00 2021-01-05 23:52:30.000 5 7732.04 1095.85 54023.37 88888.00 2021-01-05 23:52:31.000 5 7732.02 1095.84 54023.34 88888.00 2021-01-05 23:52:32.000 5 7732.00 1095.83 54023.31 88888.00 2021-01-05 23:52:33.000 5 7731.99 1095.82 54023.27 88888.00 2021-01-05 23:52:34.000 5 7731.98 1095.82 54023.25 88888.00 2021-01-05 23:52:35.000 5 7731.96 1095.80 54023.23 88888.00 2021-01-05 23:52:36.000 5 7731.95 1095.79 54023.20 88888.00 2021-01-05 23:52:37.000 5 7731.94 1095.78 54023.16 88888.00 2021-01-05 23:52:38.000 5 7731.92 1095.78 54023.13 88888.00 2021-01-05 23:52:39.000 5 7731.90 1095.77 54023.11 88888.00 2021-01-05 23:52:40.000 5 7731.88 1095.76 54023.08 88888.00 2021-01-05 23:52:41.000 5 7731.87 1095.75 54023.05 88888.00 2021-01-05 23:52:42.000 5 7731.85 1095.74 54023.00 88888.00 2021-01-05 23:52:43.000 5 7731.82 1095.73 54022.96 88888.00 2021-01-05 23:52:44.000 5 7731.79 1095.72 54022.94 88888.00 2021-01-05 23:52:45.000 5 7731.77 1095.71 54022.91 88888.00 2021-01-05 23:52:46.000 5 7731.75 1095.71 54022.87 88888.00 2021-01-05 23:52:47.000 5 7731.73 1095.70 54022.82 88888.00 2021-01-05 23:52:48.000 5 7731.71 1095.70 54022.77 88888.00 2021-01-05 23:52:49.000 5 7731.68 1095.69 54022.74 88888.00 2021-01-05 23:52:50.000 5 7731.65 1095.68 54022.71 88888.00 2021-01-05 23:52:51.000 5 7731.63 1095.67 54022.68 88888.00 2021-01-05 23:52:52.000 5 7731.60 1095.66 54022.65 88888.00 2021-01-05 23:52:53.000 5 7731.58 1095.65 54022.61 88888.00 2021-01-05 23:52:54.000 5 7731.56 1095.64 54022.58 88888.00 2021-01-05 23:52:55.000 5 7731.54 1095.63 54022.56 88888.00 2021-01-05 23:52:56.000 5 7731.53 1095.61 54022.53 88888.00 2021-01-05 23:52:57.000 5 7731.51 1095.60 54022.48 88888.00 2021-01-05 23:52:58.000 5 7731.49 1095.59 54022.46 88888.00 2021-01-05 23:52:59.000 5 7731.47 1095.58 54022.45 88888.00 2021-01-05 23:53:00.000 5 7731.46 1095.57 54022.42 88888.00 2021-01-05 23:53:01.000 5 7731.44 1095.56 54022.39 88888.00 2021-01-05 23:53:02.000 5 7731.43 1095.55 54022.37 88888.00 2021-01-05 23:53:03.000 5 7731.41 1095.55 54022.33 88888.00 2021-01-05 23:53:04.000 5 7731.39 1095.54 54022.30 88888.00 2021-01-05 23:53:05.000 5 7731.37 1095.53 54022.28 88888.00 2021-01-05 23:53:06.000 5 7731.35 1095.52 54022.25 88888.00 2021-01-05 23:53:07.000 5 7731.34 1095.51 54022.23 88888.00 2021-01-05 23:53:08.000 5 7731.32 1095.50 54022.20 88888.00 2021-01-05 23:53:09.000 5 7731.31 1095.49 54022.17 88888.00 2021-01-05 23:53:10.000 5 7731.29 1095.47 54022.14 88888.00 2021-01-05 23:53:11.000 5 7731.28 1095.46 54022.09 88888.00 2021-01-05 23:53:12.000 5 7731.27 1095.44 54022.04 88888.00 2021-01-05 23:53:13.000 5 7731.26 1095.42 54022.00 88888.00 2021-01-05 23:53:14.000 5 7731.25 1095.40 54021.98 88888.00 2021-01-05 23:53:15.000 5 7731.23 1095.39 54021.96 88888.00 2021-01-05 23:53:16.000 5 7731.22 1095.37 54021.95 88888.00 2021-01-05 23:53:17.000 5 7731.21 1095.35 54021.93 88888.00 2021-01-05 23:53:18.000 5 7731.20 1095.34 54021.90 88888.00 2021-01-05 23:53:19.000 5 7731.19 1095.32 54021.91 88888.00 2021-01-05 23:53:20.000 5 7731.18 1095.30 54021.90 88888.00 2021-01-05 23:53:21.000 5 7731.17 1095.29 54021.84 88888.00 2021-01-05 23:53:22.000 5 7731.15 1095.27 54021.82 88888.00 2021-01-05 23:53:23.000 5 7731.12 1095.26 54021.82 88888.00 2021-01-05 23:53:24.000 5 7731.11 1095.24 54021.79 88888.00 2021-01-05 23:53:25.000 5 7731.09 1095.23 54021.76 88888.00 2021-01-05 23:53:26.000 5 7731.07 1095.21 54021.73 88888.00 2021-01-05 23:53:27.000 5 7731.06 1095.20 54021.71 88888.00 2021-01-05 23:53:28.000 5 7731.04 1095.19 54021.69 88888.00 2021-01-05 23:53:29.000 5 7731.03 1095.18 54021.66 88888.00 2021-01-05 23:53:30.000 5 7731.03 1095.17 54021.64 88888.00 2021-01-05 23:53:31.000 5 7731.02 1095.15 54021.62 88888.00 2021-01-05 23:53:32.000 5 7731.01 1095.14 54021.60 88888.00 2021-01-05 23:53:33.000 5 7731.01 1095.13 54021.58 88888.00 2021-01-05 23:53:34.000 5 7731.00 1095.12 54021.56 88888.00 2021-01-05 23:53:35.000 5 7731.00 1095.11 54021.53 88888.00 2021-01-05 23:53:36.000 5 7730.99 1095.10 54021.50 88888.00 2021-01-05 23:53:37.000 5 7730.98 1095.09 54021.49 88888.00 2021-01-05 23:53:38.000 5 7730.98 1095.09 54021.47 88888.00 2021-01-05 23:53:39.000 5 7730.97 1095.09 54021.44 88888.00 2021-01-05 23:53:40.000 5 7730.96 1095.09 54021.41 88888.00 2021-01-05 23:53:41.000 5 7730.96 1095.09 54021.38 88888.00 2021-01-05 23:53:42.000 5 7730.95 1095.10 54021.34 88888.00 2021-01-05 23:53:43.000 5 7730.93 1095.11 54021.30 88888.00 2021-01-05 23:53:44.000 5 7730.91 1095.12 54021.26 88888.00 2021-01-05 23:53:45.000 5 7730.88 1095.13 54021.21 88888.00 2021-01-05 23:53:46.000 5 7730.86 1095.14 54021.18 88888.00 2021-01-05 23:53:47.000 5 7730.84 1095.15 54021.15 88888.00 2021-01-05 23:53:48.000 5 7730.81 1095.16 54021.11 88888.00 2021-01-05 23:53:49.000 5 7730.78 1095.18 54021.06 88888.00 2021-01-05 23:53:50.000 5 7730.75 1095.19 54021.02 88888.00 2021-01-05 23:53:51.000 5 7730.72 1095.20 54020.98 88888.00 2021-01-05 23:53:52.000 5 7730.70 1095.20 54020.95 88888.00 2021-01-05 23:53:53.000 5 7730.68 1095.21 54020.92 88888.00 2021-01-05 23:53:54.000 5 7730.67 1095.21 54020.88 88888.00 2021-01-05 23:53:55.000 5 7730.66 1095.20 54020.86 88888.00 2021-01-05 23:53:56.000 5 7730.65 1095.20 54020.83 88888.00 2021-01-05 23:53:57.000 5 7730.64 1095.20 54020.80 88888.00 2021-01-05 23:53:58.000 5 7730.63 1095.20 54020.77 88888.00 2021-01-05 23:53:59.000 5 7730.61 1095.20 54020.75 88888.00 2021-01-05 23:54:00.000 5 7730.60 1095.20 54020.71 88888.00 2021-01-05 23:54:01.000 5 7730.59 1095.20 54020.68 88888.00 2021-01-05 23:54:02.000 5 7730.57 1095.20 54020.66 88888.00 2021-01-05 23:54:03.000 5 7730.56 1095.21 54020.63 88888.00 2021-01-05 23:54:04.000 5 7730.54 1095.21 54020.61 88888.00 2021-01-05 23:54:05.000 5 7730.52 1095.22 54020.57 88888.00 2021-01-05 23:54:06.000 5 7730.51 1095.23 54020.53 88888.00 2021-01-05 23:54:07.000 5 7730.50 1095.24 54020.50 88888.00 2021-01-05 23:54:08.000 5 7730.49 1095.25 54020.47 88888.00 2021-01-05 23:54:09.000 5 7730.48 1095.26 54020.45 88888.00 2021-01-05 23:54:10.000 5 7730.47 1095.26 54020.43 88888.00 2021-01-05 23:54:11.000 5 7730.47 1095.27 54020.40 88888.00 2021-01-05 23:54:12.000 5 7730.46 1095.28 54020.38 88888.00 2021-01-05 23:54:13.000 5 7730.45 1095.29 54020.35 88888.00 2021-01-05 23:54:14.000 5 7730.44 1095.30 54020.32 88888.00 2021-01-05 23:54:15.000 5 7730.43 1095.31 54020.29 88888.00 2021-01-05 23:54:16.000 5 7730.42 1095.31 54020.27 88888.00 2021-01-05 23:54:17.000 5 7730.41 1095.32 54020.24 88888.00 2021-01-05 23:54:18.000 5 7730.41 1095.33 54020.21 88888.00 2021-01-05 23:54:19.000 5 7730.40 1095.34 54020.18 88888.00 2021-01-05 23:54:20.000 5 7730.38 1095.35 54020.15 88888.00 2021-01-05 23:54:21.000 5 7730.37 1095.36 54020.12 88888.00 2021-01-05 23:54:22.000 5 7730.36 1095.37 54020.09 88888.00 2021-01-05 23:54:23.000 5 7730.35 1095.38 54020.07 88888.00 2021-01-05 23:54:24.000 5 7730.33 1095.39 54020.04 88888.00 2021-01-05 23:54:25.000 5 7730.32 1095.40 54020.00 88888.00 2021-01-05 23:54:26.000 5 7730.30 1095.40 54019.97 88888.00 2021-01-05 23:54:27.000 5 7730.28 1095.40 54019.94 88888.00 2021-01-05 23:54:28.000 5 7730.27 1095.41 54019.91 88888.00 2021-01-05 23:54:29.000 5 7730.25 1095.41 54019.89 88888.00 2021-01-05 23:54:30.000 5 7730.24 1095.41 54019.86 88888.00 2021-01-05 23:54:31.000 5 7730.23 1095.42 54019.83 88888.00 2021-01-05 23:54:32.000 5 7730.21 1095.43 54019.80 88888.00 2021-01-05 23:54:33.000 5 7730.20 1095.44 54019.78 88888.00 2021-01-05 23:54:34.000 5 7730.19 1095.44 54019.75 88888.00 2021-01-05 23:54:35.000 5 7730.18 1095.45 54019.71 88888.00 2021-01-05 23:54:36.000 5 7730.17 1095.46 54019.68 88888.00 2021-01-05 23:54:37.000 5 7730.16 1095.46 54019.68 88888.00 2021-01-05 23:54:38.000 5 7730.16 1095.46 54019.69 88888.00 2021-01-05 23:54:39.000 5 7730.16 1095.47 54019.66 88888.00 2021-01-05 23:54:40.000 5 7730.16 1095.48 54019.62 88888.00 2021-01-05 23:54:41.000 5 7730.15 1095.49 54019.61 88888.00 2021-01-05 23:54:42.000 5 7730.14 1095.50 54019.61 88888.00 2021-01-05 23:54:43.000 5 7730.12 1095.50 54019.59 88888.00 2021-01-05 23:54:44.000 5 7730.11 1095.50 54019.55 88888.00 2021-01-05 23:54:45.000 5 7730.10 1095.51 54019.52 88888.00 2021-01-05 23:54:46.000 5 7730.09 1095.52 54019.50 88888.00 2021-01-05 23:54:47.000 5 7730.08 1095.53 54019.46 88888.00 2021-01-05 23:54:48.000 5 7730.07 1095.55 54019.44 88888.00 2021-01-05 23:54:49.000 5 7730.06 1095.56 54019.42 88888.00 2021-01-05 23:54:50.000 5 7730.06 1095.57 54019.38 88888.00 2021-01-05 23:54:51.000 5 7730.05 1095.58 54019.36 88888.00 2021-01-05 23:54:52.000 5 7730.04 1095.59 54019.35 88888.00 2021-01-05 23:54:53.000 5 7730.03 1095.61 54019.30 88888.00 2021-01-05 23:54:54.000 5 7730.02 1095.62 54019.26 88888.00 2021-01-05 23:54:55.000 5 7730.01 1095.63 54019.26 88888.00 2021-01-05 23:54:56.000 5 7730.00 1095.64 54019.24 88888.00 2021-01-05 23:54:57.000 5 7729.99 1095.65 54019.20 88888.00 2021-01-05 23:54:58.000 5 7729.97 1095.66 54019.17 88888.00 2021-01-05 23:54:59.000 5 7729.96 1095.66 54019.16 88888.00 2021-01-05 23:55:00.000 5 7729.94 1095.66 54019.14 88888.00 2021-01-05 23:55:01.000 5 7729.93 1095.66 54019.11 88888.00 2021-01-05 23:55:02.000 5 7729.92 1095.67 54019.09 88888.00 2021-01-05 23:55:03.000 5 7729.91 1095.67 54019.07 88888.00 2021-01-05 23:55:04.000 5 7729.90 1095.68 54019.04 88888.00 2021-01-05 23:55:05.000 5 7729.89 1095.68 54018.99 88888.00 2021-01-05 23:55:06.000 5 7729.87 1095.69 54018.98 88888.00 2021-01-05 23:55:07.000 5 7729.85 1095.69 54018.98 88888.00 2021-01-05 23:55:08.000 5 7729.84 1095.69 54018.95 88888.00 2021-01-05 23:55:09.000 5 7729.83 1095.70 54018.91 88888.00 2021-01-05 23:55:10.000 5 7729.81 1095.71 54018.89 88888.00 2021-01-05 23:55:11.000 5 7729.80 1095.71 54018.87 88888.00 2021-01-05 23:55:12.000 5 7729.79 1095.72 54018.85 88888.00 2021-01-05 23:55:13.000 5 7729.77 1095.73 54018.82 88888.00 2021-01-05 23:55:14.000 5 7729.75 1095.75 54018.78 88888.00 2021-01-05 23:55:15.000 5 7729.73 1095.76 54018.74 88888.00 2021-01-05 23:55:16.000 5 7729.71 1095.77 54018.71 88888.00 2021-01-05 23:55:17.000 5 7729.67 1095.78 54018.68 88888.00 2021-01-05 23:55:18.000 5 7729.64 1095.79 54018.64 88888.00 2021-01-05 23:55:19.000 5 7729.61 1095.80 54018.60 88888.00 2021-01-05 23:55:20.000 5 7729.57 1095.82 54018.55 88888.00 2021-01-05 23:55:21.000 5 7729.54 1095.83 54018.52 88888.00 2021-01-05 23:55:22.000 5 7729.51 1095.84 54018.47 88888.00 2021-01-05 23:55:23.000 5 7729.48 1095.85 54018.42 88888.00 2021-01-05 23:55:24.000 5 7729.44 1095.86 54018.39 88888.00 2021-01-05 23:55:25.000 5 7729.40 1095.87 54018.37 88888.00 2021-01-05 23:55:26.000 5 7729.37 1095.89 54018.32 88888.00 2021-01-05 23:55:27.000 5 7729.34 1095.90 54018.29 88888.00 2021-01-05 23:55:28.000 5 7729.32 1095.92 54018.26 88888.00 2021-01-05 23:55:29.000 5 7729.29 1095.93 54018.24 88888.00 2021-01-05 23:55:30.000 5 7729.27 1095.94 54018.21 88888.00 2021-01-05 23:55:31.000 5 7729.25 1095.96 54018.18 88888.00 2021-01-05 23:55:32.000 5 7729.23 1095.97 54018.17 88888.00 2021-01-05 23:55:33.000 5 7729.21 1095.98 54018.14 88888.00 2021-01-05 23:55:34.000 5 7729.19 1096.00 54018.10 88888.00 2021-01-05 23:55:35.000 5 7729.17 1096.01 54018.06 88888.00 2021-01-05 23:55:36.000 5 7729.14 1096.02 54018.04 88888.00 2021-01-05 23:55:37.000 5 7729.11 1096.03 54018.01 88888.00 2021-01-05 23:55:38.000 5 7729.08 1096.05 54017.98 88888.00 2021-01-05 23:55:39.000 5 7729.06 1096.05 54017.95 88888.00 2021-01-05 23:55:40.000 5 7729.03 1096.06 54017.92 88888.00 2021-01-05 23:55:41.000 5 7729.00 1096.08 54017.89 88888.00 2021-01-05 23:55:42.000 5 7728.97 1096.10 54017.84 88888.00 2021-01-05 23:55:43.000 5 7728.94 1096.11 54017.82 88888.00 2021-01-05 23:55:44.000 5 7728.91 1096.11 54017.79 88888.00 2021-01-05 23:55:45.000 5 7728.88 1096.12 54017.76 88888.00 2021-01-05 23:55:46.000 5 7728.85 1096.13 54017.73 88888.00 2021-01-05 23:55:47.000 5 7728.81 1096.14 54017.69 88888.00 2021-01-05 23:55:48.000 5 7728.78 1096.15 54017.64 88888.00 2021-01-05 23:55:49.000 5 7728.74 1096.16 54017.60 88888.00 2021-01-05 23:55:50.000 5 7728.71 1096.17 54017.58 88888.00 2021-01-05 23:55:51.000 5 7728.68 1096.18 54017.56 88888.00 2021-01-05 23:55:52.000 5 7728.65 1096.19 54017.54 88888.00 2021-01-05 23:55:53.000 5 7728.62 1096.20 54017.50 88888.00 2021-01-05 23:55:54.000 5 7728.60 1096.21 54017.47 88888.00 2021-01-05 23:55:55.000 5 7728.57 1096.21 54017.43 88888.00 2021-01-05 23:55:56.000 5 7728.54 1096.22 54017.40 88888.00 2021-01-05 23:55:57.000 5 7728.50 1096.23 54017.38 88888.00 2021-01-05 23:55:58.000 5 7728.47 1096.23 54017.35 88888.00 2021-01-05 23:55:59.000 5 7728.44 1096.23 54017.32 88888.00 2021-01-05 23:56:00.000 5 7728.40 1096.24 54017.29 88888.00 2021-01-05 23:56:01.000 5 7728.37 1096.24 54017.25 88888.00 2021-01-05 23:56:02.000 5 7728.33 1096.24 54017.21 88888.00 2021-01-05 23:56:03.000 5 7728.29 1096.24 54017.18 88888.00 2021-01-05 23:56:04.000 5 7728.25 1096.25 54017.15 88888.00 2021-01-05 23:56:05.000 5 7728.21 1096.25 54017.12 88888.00 2021-01-05 23:56:06.000 5 7728.18 1096.24 54017.09 88888.00 2021-01-05 23:56:07.000 5 7728.14 1096.24 54017.05 88888.00 2021-01-05 23:56:08.000 5 7728.10 1096.24 54017.02 88888.00 2021-01-05 23:56:09.000 5 7728.06 1096.24 54016.98 88888.00 2021-01-05 23:56:10.000 5 7728.02 1096.24 54016.96 88888.00 2021-01-05 23:56:11.000 5 7727.98 1096.24 54016.94 88888.00 2021-01-05 23:56:12.000 5 7727.96 1096.23 54016.91 88888.00 2021-01-05 23:56:13.000 5 7727.93 1096.23 54016.89 88888.00 2021-01-05 23:56:14.000 5 7727.90 1096.23 54016.87 88888.00 2021-01-05 23:56:15.000 5 7727.87 1096.23 54016.84 88888.00 2021-01-05 23:56:16.000 5 7727.84 1096.23 54016.80 88888.00 2021-01-05 23:56:17.000 5 7727.81 1096.24 54016.78 88888.00 2021-01-05 23:56:18.000 5 7727.78 1096.24 54016.75 88888.00 2021-01-05 23:56:19.000 5 7727.76 1096.24 54016.73 88888.00 2021-01-05 23:56:20.000 5 7727.75 1096.25 54016.72 88888.00 2021-01-05 23:56:21.000 5 7727.73 1096.26 54016.70 88888.00 2021-01-05 23:56:22.000 5 7727.71 1096.27 54016.67 88888.00 2021-01-05 23:56:23.000 5 7727.69 1096.27 54016.65 88888.00 2021-01-05 23:56:24.000 5 7727.67 1096.28 54016.63 88888.00 2021-01-05 23:56:25.000 5 7727.65 1096.28 54016.62 88888.00 2021-01-05 23:56:26.000 5 7727.64 1096.29 54016.61 88888.00 2021-01-05 23:56:27.000 5 7727.63 1096.30 54016.59 88888.00 2021-01-05 23:56:28.000 5 7727.62 1096.31 54016.58 88888.00 2021-01-05 23:56:29.000 5 7727.61 1096.32 54016.57 88888.00 2021-01-05 23:56:30.000 5 7727.61 1096.33 54016.56 88888.00 2021-01-05 23:56:31.000 5 7727.61 1096.34 54016.55 88888.00 2021-01-05 23:56:32.000 5 7727.61 1096.35 54016.55 88888.00 2021-01-05 23:56:33.000 5 7727.61 1096.35 54016.54 88888.00 2021-01-05 23:56:34.000 5 7727.61 1096.36 54016.52 88888.00 2021-01-05 23:56:35.000 5 7727.61 1096.37 54016.51 88888.00 2021-01-05 23:56:36.000 5 7727.61 1096.39 54016.50 88888.00 2021-01-05 23:56:37.000 5 7727.61 1096.40 54016.48 88888.00 2021-01-05 23:56:38.000 5 7727.62 1096.41 54016.47 88888.00 2021-01-05 23:56:39.000 5 7727.62 1096.42 54016.46 88888.00 2021-01-05 23:56:40.000 5 7727.62 1096.43 54016.47 88888.00 2021-01-05 23:56:41.000 5 7727.62 1096.44 54016.46 88888.00 2021-01-05 23:56:42.000 5 7727.63 1096.45 54016.45 88888.00 2021-01-05 23:56:43.000 5 7727.63 1096.46 54016.45 88888.00 2021-01-05 23:56:44.000 5 7727.63 1096.47 54016.44 88888.00 2021-01-05 23:56:45.000 5 7727.63 1096.48 54016.43 88888.00 2021-01-05 23:56:46.000 5 7727.63 1096.49 54016.42 88888.00 2021-01-05 23:56:47.000 5 7727.63 1096.49 54016.41 88888.00 2021-01-05 23:56:48.000 5 7727.63 1096.50 54016.39 88888.00 2021-01-05 23:56:49.000 5 7727.62 1096.51 54016.38 88888.00 2021-01-05 23:56:50.000 5 7727.61 1096.52 54016.36 88888.00 2021-01-05 23:56:51.000 5 7727.60 1096.53 54016.35 88888.00 2021-01-05 23:56:52.000 5 7727.58 1096.55 54016.33 88888.00 2021-01-05 23:56:53.000 5 7727.57 1096.56 54016.30 88888.00 2021-01-05 23:56:54.000 5 7727.56 1096.57 54016.28 88888.00 2021-01-05 23:56:55.000 5 7727.55 1096.58 54016.27 88888.00 2021-01-05 23:56:56.000 5 7727.54 1096.60 54016.25 88888.00 2021-01-05 23:56:57.000 5 7727.53 1096.61 54016.24 88888.00 2021-01-05 23:56:58.000 5 7727.52 1096.62 54016.23 88888.00 2021-01-05 23:56:59.000 5 7727.51 1096.63 54016.21 88888.00 2021-01-05 23:57:00.000 5 7727.50 1096.65 54016.18 88888.00 2021-01-05 23:57:01.000 5 7727.49 1096.67 54016.14 88888.00 2021-01-05 23:57:02.000 5 7727.48 1096.69 54016.10 88888.00 2021-01-05 23:57:03.000 5 7727.46 1096.70 54016.10 88888.00 2021-01-05 23:57:04.000 5 7727.45 1096.72 54016.13 88888.00 2021-01-05 23:57:05.000 5 7727.44 1096.73 54016.13 88888.00 2021-01-05 23:57:06.000 5 7727.44 1096.75 54016.10 88888.00 2021-01-05 23:57:07.000 5 7727.44 1096.77 54016.09 88888.00 2021-01-05 23:57:08.000 5 7727.44 1096.79 54016.09 88888.00 2021-01-05 23:57:09.000 5 7727.43 1096.81 54016.05 88888.00 2021-01-05 23:57:10.000 5 7727.41 1096.83 54016.04 88888.00 2021-01-05 23:57:11.000 5 7727.41 1096.85 54016.03 88888.00 2021-01-05 23:57:12.000 5 7727.40 1096.87 54016.00 88888.00 2021-01-05 23:57:13.000 5 7727.39 1096.89 54015.99 88888.00 2021-01-05 23:57:14.000 5 7727.38 1096.91 54015.98 88888.00 2021-01-05 23:57:15.000 5 7727.37 1096.93 54015.96 88888.00 2021-01-05 23:57:16.000 5 7727.37 1096.95 54015.95 88888.00 2021-01-05 23:57:17.000 5 7727.36 1096.97 54015.93 88888.00 2021-01-05 23:57:18.000 5 7727.35 1096.99 54015.92 88888.00 2021-01-05 23:57:19.000 5 7727.34 1097.01 54015.91 88888.00 2021-01-05 23:57:20.000 5 7727.33 1097.03 54015.89 88888.00 2021-01-05 23:57:21.000 5 7727.32 1097.05 54015.87 88888.00 2021-01-05 23:57:22.000 5 7727.30 1097.07 54015.85 88888.00 2021-01-05 23:57:23.000 5 7727.29 1097.09 54015.85 88888.00 2021-01-05 23:57:24.000 5 7727.28 1097.11 54015.84 88888.00 2021-01-05 23:57:25.000 5 7727.27 1097.13 54015.82 88888.00 2021-01-05 23:57:26.000 5 7727.26 1097.15 54015.80 88888.00 2021-01-05 23:57:27.000 5 7727.25 1097.17 54015.79 88888.00 2021-01-05 23:57:28.000 5 7727.24 1097.20 54015.78 88888.00 2021-01-05 23:57:29.000 5 7727.23 1097.21 54015.76 88888.00 2021-01-05 23:57:30.000 5 7727.22 1097.23 54015.74 88888.00 2021-01-05 23:57:31.000 5 7727.20 1097.25 54015.73 88888.00 2021-01-05 23:57:32.000 5 7727.19 1097.27 54015.71 88888.00 2021-01-05 23:57:33.000 5 7727.17 1097.29 54015.68 88888.00 2021-01-05 23:57:34.000 5 7727.15 1097.30 54015.66 88888.00 2021-01-05 23:57:35.000 5 7727.14 1097.32 54015.64 88888.00 2021-01-05 23:57:36.000 5 7727.12 1097.33 54015.63 88888.00 2021-01-05 23:57:37.000 5 7727.10 1097.34 54015.61 88888.00 2021-01-05 23:57:38.000 5 7727.08 1097.35 54015.59 88888.00 2021-01-05 23:57:39.000 5 7727.06 1097.36 54015.57 88888.00 2021-01-05 23:57:40.000 5 7727.05 1097.38 54015.56 88888.00 2021-01-05 23:57:41.000 5 7727.03 1097.39 54015.55 88888.00 2021-01-05 23:57:42.000 5 7727.02 1097.40 54015.54 88888.00 2021-01-05 23:57:43.000 5 7727.02 1097.41 54015.52 88888.00 2021-01-05 23:57:44.000 5 7727.01 1097.42 54015.51 88888.00 2021-01-05 23:57:45.000 5 7727.00 1097.44 54015.50 88888.00 2021-01-05 23:57:46.000 5 7726.99 1097.45 54015.49 88888.00 2021-01-05 23:57:47.000 5 7726.97 1097.46 54015.47 88888.00 2021-01-05 23:57:48.000 5 7726.96 1097.48 54015.46 88888.00 2021-01-05 23:57:49.000 5 7726.95 1097.49 54015.45 88888.00 2021-01-05 23:57:50.000 5 7726.93 1097.50 54015.43 88888.00 2021-01-05 23:57:51.000 5 7726.92 1097.51 54015.42 88888.00 2021-01-05 23:57:52.000 5 7726.91 1097.52 54015.41 88888.00 2021-01-05 23:57:53.000 5 7726.90 1097.53 54015.41 88888.00 2021-01-05 23:57:54.000 5 7726.89 1097.55 54015.40 88888.00 2021-01-05 23:57:55.000 5 7726.88 1097.56 54015.39 88888.00 2021-01-05 23:57:56.000 5 7726.87 1097.57 54015.38 88888.00 2021-01-05 23:57:57.000 5 7726.87 1097.58 54015.38 88888.00 2021-01-05 23:57:58.000 5 7726.87 1097.58 54015.38 88888.00 2021-01-05 23:57:59.000 5 7726.86 1097.60 54015.37 88888.00 2021-01-05 23:58:00.000 5 7726.85 1097.61 54015.36 88888.00 2021-01-05 23:58:01.000 5 7726.85 1097.62 54015.36 88888.00 2021-01-05 23:58:02.000 5 7726.85 1097.64 54015.33 88888.00 2021-01-05 23:58:03.000 5 7726.85 1097.66 54015.30 88888.00 2021-01-05 23:58:04.000 5 7726.84 1097.67 54015.30 88888.00 2021-01-05 23:58:05.000 5 7726.83 1097.69 54015.32 88888.00 2021-01-05 23:58:06.000 5 7726.83 1097.71 54015.30 88888.00 2021-01-05 23:58:07.000 5 7726.83 1097.73 54015.29 88888.00 2021-01-05 23:58:08.000 5 7726.82 1097.74 54015.30 88888.00 2021-01-05 23:58:09.000 5 7726.82 1097.75 54015.29 88888.00 2021-01-05 23:58:10.000 5 7726.81 1097.78 54015.27 88888.00 2021-01-05 23:58:11.000 5 7726.80 1097.79 54015.25 88888.00 2021-01-05 23:58:12.000 5 7726.79 1097.81 54015.25 88888.00 2021-01-05 23:58:13.000 5 7726.78 1097.82 54015.23 88888.00 2021-01-05 23:58:14.000 5 7726.77 1097.84 54015.23 88888.00 2021-01-05 23:58:15.000 5 7726.76 1097.86 54015.21 88888.00 2021-01-05 23:58:16.000 5 7726.75 1097.87 54015.21 88888.00 2021-01-05 23:58:17.000 5 7726.75 1097.89 54015.21 88888.00 2021-01-05 23:58:18.000 5 7726.75 1097.90 54015.19 88888.00 2021-01-05 23:58:19.000 5 7726.74 1097.91 54015.18 88888.00 2021-01-05 23:58:20.000 5 7726.73 1097.93 54015.16 88888.00 2021-01-05 23:58:21.000 5 7726.73 1097.94 54015.14 88888.00 2021-01-05 23:58:22.000 5 7726.73 1097.96 54015.14 88888.00 2021-01-05 23:58:23.000 5 7726.72 1097.97 54015.16 88888.00 2021-01-05 23:58:24.000 5 7726.73 1097.98 54015.17 88888.00 2021-01-05 23:58:25.000 5 7726.74 1098.00 54015.17 88888.00 2021-01-05 23:58:26.000 5 7726.75 1098.02 54015.18 88888.00 2021-01-05 23:58:27.000 5 7726.75 1098.03 54015.18 88888.00 2021-01-05 23:58:28.000 5 7726.77 1098.05 54015.18 88888.00 2021-01-05 23:58:29.000 5 7726.77 1098.07 54015.18 88888.00 2021-01-05 23:58:30.000 5 7726.78 1098.08 54015.18 88888.00 2021-01-05 23:58:31.000 5 7726.79 1098.10 54015.18 88888.00 2021-01-05 23:58:32.000 5 7726.81 1098.12 54015.18 88888.00 2021-01-05 23:58:33.000 5 7726.81 1098.14 54015.18 88888.00 2021-01-05 23:58:34.000 5 7726.82 1098.16 54015.18 88888.00 2021-01-05 23:58:35.000 5 7726.83 1098.18 54015.18 88888.00 2021-01-05 23:58:36.000 5 7726.84 1098.19 54015.17 88888.00 2021-01-05 23:58:37.000 5 7726.85 1098.21 54015.17 88888.00 2021-01-05 23:58:38.000 5 7726.87 1098.23 54015.18 88888.00 2021-01-05 23:58:39.000 5 7726.88 1098.25 54015.18 88888.00 2021-01-05 23:58:40.000 5 7726.90 1098.27 54015.18 88888.00 2021-01-05 23:58:41.000 5 7726.91 1098.28 54015.18 88888.00 2021-01-05 23:58:42.000 5 7726.91 1098.30 54015.17 88888.00 2021-01-05 23:58:43.000 5 7726.92 1098.31 54015.16 88888.00 2021-01-05 23:58:44.000 5 7726.93 1098.33 54015.16 88888.00 2021-01-05 23:58:45.000 5 7726.94 1098.34 54015.16 88888.00 2021-01-05 23:58:46.000 5 7726.95 1098.36 54015.17 88888.00 2021-01-05 23:58:47.000 5 7726.96 1098.38 54015.18 88888.00 2021-01-05 23:58:48.000 5 7726.98 1098.40 54015.18 88888.00 2021-01-05 23:58:49.000 5 7726.99 1098.42 54015.18 88888.00 2021-01-05 23:58:50.000 5 7727.00 1098.44 54015.18 88888.00 2021-01-05 23:58:51.000 5 7727.02 1098.46 54015.18 88888.00 2021-01-05 23:58:52.000 5 7727.04 1098.48 54015.19 88888.00 2021-01-05 23:58:53.000 5 7727.06 1098.50 54015.18 88888.00 2021-01-05 23:58:54.000 5 7727.07 1098.53 54015.17 88888.00 2021-01-05 23:58:55.000 5 7727.08 1098.55 54015.19 88888.00 2021-01-05 23:58:56.000 5 7727.09 1098.57 54015.21 88888.00 2021-01-05 23:58:57.000 5 7727.11 1098.58 54015.21 88888.00 2021-01-05 23:58:58.000 5 7727.12 1098.61 54015.19 88888.00 2021-01-05 23:58:59.000 5 7727.13 1098.62 54015.20 88888.00 2021-01-05 23:59:00.000 5 7727.15 1098.64 54015.21 88888.00 2021-01-05 23:59:01.000 5 7727.15 1098.66 54015.21 88888.00 2021-01-05 23:59:02.000 5 7727.16 1098.68 54015.22 88888.00 2021-01-05 23:59:03.000 5 7727.18 1098.70 54015.20 88888.00 2021-01-05 23:59:04.000 5 7727.19 1098.72 54015.19 88888.00 2021-01-05 23:59:05.000 5 7727.20 1098.74 54015.21 88888.00 2021-01-05 23:59:06.000 5 7727.22 1098.76 54015.21 88888.00 2021-01-05 23:59:07.000 5 7727.23 1098.78 54015.20 88888.00 2021-01-05 23:59:08.000 5 7727.24 1098.80 54015.21 88888.00 2021-01-05 23:59:09.000 5 7727.25 1098.82 54015.22 88888.00 2021-01-05 23:59:10.000 5 7727.26 1098.84 54015.21 88888.00 2021-01-05 23:59:11.000 5 7727.27 1098.87 54015.22 88888.00 2021-01-05 23:59:12.000 5 7727.29 1098.89 54015.22 88888.00 2021-01-05 23:59:13.000 5 7727.31 1098.91 54015.22 88888.00 2021-01-05 23:59:14.000 5 7727.33 1098.94 54015.23 88888.00 2021-01-05 23:59:15.000 5 7727.35 1098.96 54015.23 88888.00 2021-01-05 23:59:16.000 5 7727.37 1098.99 54015.24 88888.00 2021-01-05 23:59:17.000 5 7727.38 1099.01 54015.24 88888.00 2021-01-05 23:59:18.000 5 7727.40 1099.04 54015.24 88888.00 2021-01-05 23:59:19.000 5 7727.42 1099.07 54015.24 88888.00 2021-01-05 23:59:20.000 5 7727.43 1099.10 54015.24 88888.00 2021-01-05 23:59:21.000 5 7727.44 1099.12 54015.24 88888.00 2021-01-05 23:59:22.000 5 7727.46 1099.14 54015.25 88888.00 2021-01-05 23:59:23.000 5 7727.47 1099.17 54015.25 88888.00 2021-01-05 23:59:24.000 5 7727.49 1099.20 54015.26 88888.00 2021-01-05 23:59:25.000 5 7727.51 1099.22 54015.26 88888.00 2021-01-05 23:59:26.000 5 7727.53 1099.24 54015.25 88888.00 2021-01-05 23:59:27.000 5 7727.54 1099.25 54015.25 88888.00 2021-01-05 23:59:28.000 5 7727.56 1099.27 54015.27 88888.00 2021-01-05 23:59:29.000 5 7727.57 1099.29 54015.28 88888.00 2021-01-05 23:59:30.000 5 7727.58 1099.31 54015.27 88888.00 2021-01-05 23:59:31.000 5 7727.59 1099.33 54015.27 88888.00 2021-01-05 23:59:32.000 5 7727.60 1099.35 54015.27 88888.00 2021-01-05 23:59:33.000 5 7727.60 1099.37 54015.27 88888.00 2021-01-05 23:59:34.000 5 7727.61 1099.39 54015.27 88888.00 2021-01-05 23:59:35.000 5 7727.62 1099.41 54015.27 88888.00 2021-01-05 23:59:36.000 5 7727.62 1099.44 54015.27 88888.00 2021-01-05 23:59:37.000 5 7727.63 1099.47 54015.27 88888.00 2021-01-05 23:59:38.000 5 7727.63 1099.49 54015.27 88888.00 2021-01-05 23:59:39.000 5 7727.63 1099.52 54015.26 88888.00 2021-01-05 23:59:40.000 5 7727.63 1099.55 54015.25 88888.00 2021-01-05 23:59:41.000 5 7727.64 1099.58 54015.25 88888.00 2021-01-05 23:59:42.000 5 7727.64 1099.61 54015.24 88888.00 2021-01-05 23:59:43.000 5 7727.64 1099.65 54015.24 88888.00 2021-01-05 23:59:44.000 5 7727.65 1099.68 54015.24 88888.00 2021-01-05 23:59:45.000 5 7727.66 1099.72 54015.24 88888.00 2021-01-05 23:59:46.000 5 7727.67 1099.75 54015.24 88888.00 2021-01-05 23:59:47.000 5 7727.68 1099.79 54015.24 88888.00 2021-01-05 23:59:48.000 5 7727.69 1099.82 54015.24 88888.00 2021-01-05 23:59:49.000 5 7727.70 1099.86 54015.24 88888.00 2021-01-05 23:59:50.000 5 7727.70 1099.89 54015.24 88888.00 2021-01-05 23:59:51.000 5 7727.71 1099.93 54015.23 88888.00 2021-01-05 23:59:52.000 5 7727.72 1099.97 54015.23 88888.00 2021-01-05 23:59:53.000 5 7727.73 1100.01 54015.23 88888.00 2021-01-05 23:59:54.000 5 7727.74 1100.04 54015.22 88888.00 2021-01-05 23:59:55.000 5 7727.75 1100.08 54015.22 88888.00 2021-01-05 23:59:56.000 5 7727.77 1100.12 54015.23 88888.00 2021-01-05 23:59:57.000 5 7727.78 1100.15 54015.24 88888.00 2021-01-05 23:59:58.000 5 7727.79 1100.18 54015.23 88888.00 2021-01-05 23:59:59.000 5 7727.81 1100.22 54015.23 88888.00